1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 537,00 538,00 | -1,00 -0,19 % | 16.04. | 537,00 18 | 542,00 18 | 541,00 536,00 | 595,00 387,40 | 31 16.690 | 2 | ||
| AMETEK INC 908668 Tradegate | 196,00 195,00 | +1,00 +0,51 % | 16.04. | 194,50 51 | 196,20 50 | 196,00 193,90 | 206,65 134,52 | 85 16.650 | 11 | ||
| AES CORPORATION 882177 Tradegate | 12,270 12,245 | +0,025 +0,20 % | 16.04. | 12,245 816 | 12,345 809 | 12,295 12,170 | 14,890 8,420 | 1.328 16.306 | 7 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 108,00 108,85 | -0,85 -0,78 % | 16.04. | 107,25 93 | 108,10 92 | 108,55 108,00 | 192,15 103,15 | 149 16.155 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 35,695 35,670 | +0,025 +0,07 % | 16.04. | 36,160 165 | 36,380 164 | 36,030 35,685 | 36,950 23,810 | 450 16.144 | 5 | ||
| EMCOR GROUP INC 898814 Tradegate | 676,80 681,20 | -4,40 -0,65 % | 16.04. | 0,000 40 | 0,000 40 | 686,00 676,80 | 699,80 315,10 | 23 15.672 | 6 | ||
| ROLLINS INC 859002 Tradegate | 46,330 46,090 | +0,240 +0,52 % | 16.04. | 46,110 151 | 46,480 150 | 46,640 45,830 | 55,24 45,000 | 336 15.587 | 1 | ||
| PTC INC A1H9GN Tradegate | 117,00 116,00 | +1,00 +0,86 % | 16.04. | 117,00 85 | 118,00 84 | 117,00 116,00 | 191,45 112,00 | 132 15.443 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 53,80 53,70 | +0,10 +0,19 % | 16.04. | 53,46 187 | 53,98 185 | 54,08 53,58 | 68,48 53,56 | 269 14.501 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,52 113,88 | -0,36 -0,32 % | 16.04. | 113,96 52 | 114,48 52 | 115,20 112,66 | 119,72 86,60 | 125 14.221 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 375,90 373,10 | +2,80 +0,75 % | 16.04. | 376,00 26 | 378,20 26 | 377,00 372,20 | 419,50 305,50 | 38 14.185 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 280,60 278,70 | +1,90 +0,68 % | 16.04. | 279,80 35 | 281,10 35 | 280,60 277,50 | 283,00 176,35 | 49 13.728 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 49,655 49,100 | +0,555 +1,13 % | 16.04. | 49,635 201 | 50,04 199 | 49,655 48,980 | 77,99 43,575 | 271 13.441 | 1 | ||
| NUCOR CORP 851918 Tradegate | 161,20 160,70 | +0,50 +0,31 % | 16.04. | 162,20 36 | 163,55 36 | 162,25 159,75 | 165,32 91,62 | 83 13.394 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,50 119,00 | -0,50 -0,42 % | 16.04. | 118,60 50 | 119,65 50 | 120,00 118,50 | 138,98 83,09 | 111 13.221 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 197,00 195,00 | +2,00 +1,03 % | 16.04. | 197,00 25 | 198,50 25 | 197,00 194,00 | 318,80 174,00 | 66 12.982 | 20 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 276,70 275,70 | +1,00 +0,36 % | 16.04. | 0,000 110 | 0,000 110 | 277,40 274,60 | 284,80 113,46 | 47 12.961 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 182,50 173,88 | +8,62 +4,96 % | 16.04. | 180,86 66 | 181,62 66 | 182,62 172,98 | 187,65 108,90 | 71 12.750 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.127,00 1.116,00 | +11,00 +0,99 % | 16.04. | 1.092,00 9 | 1.099,00 9 | 1.131,00 1.122,00 | 1.299,00 842,20 | 11 12.396 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 64,62 64,42 | +0,20 +0,31 % | 16.04. | 63,42 157 | 64,18 155 | 64,62 64,62 | 75,86 38,600 | 190 12.278 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 272,60 276,60 | -4,00 -1,45 % | 16.04. | 269,00 37 | 272,60 36 | 275,80 271,60 | 361,60 237,70 | 44 12.071 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,90 124,35 | +0,55 +0,44 % | 16.04. | 124,15 80 | 125,40 79 | 125,30 124,00 | 132,00 108,00 | 96 12.022 | 8 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,60 | -0,60 -1,02 % | 16.04. | 58,20 171 | 58,60 170 | 58,00 57,00 | 75,40 53,60 | 208 11.932 | 2 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 411,20 410,40 | +0,80 +0,19 % | 16.04. | 405,60 10 | 407,80 10 | 411,20 408,20 | 586,00 380,10 | 28 11.448 | 3 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.740,00 | -75,00 -1,31 % | 16.04. | 5.580,00 1 | 5.810,00 1 | 5.705,00 5.665,00 | 7.350,00 5.550,00 | 2 11.370 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 485,70 492,10 | -6,40 -1,30 % | 16.04. | 481,70 20 | 485,70 20 | 491,10 485,70 | 666,00 349,90 | 23 11.181 | 15 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,000 39,020 | -0,020 -0,05 % | 16.04. | 39,540 379 | 39,780 377 | 39,260 39,000 | 71,88 29,230 | 276 10.781 | 6 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 202,90
189,85 | +13,05 +6,87 % | 16.04. | 201,90 34 | 203,20 34 | 202,90 192,05 | 199,60 109,55 | 55 10.700 | 1 | ||
| PACCAR INC 861114 Tradegate | 105,74 104,64 | +1,10 +1,05 % | 16.04. | 105,24 95 | 105,86 94 | 105,74 105,74 | 111,00 73,90 | 100 10.574 | 4 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 252,50 250,30 | +2,20 +0,88 % | 16.04. | 251,70 39 | 252,90 39 | 252,80 248,10 | 258,70 197,40 | 42 10.560 | - | ||
| CUMMINS INC 853121 Tradegate | 502,00 509,80 | -7,80 -1,53 % | 16.04. | 514,20 19 | 518,80 19 | 509,60 502,00 | 529,20 236,70 | 20 10.144 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 34,010 33,350 | +0,660 +1,98 % | 16.04. | 33,170 301 | 33,600 297 | 34,010 33,210 | 33,790 28,400 | 301 10.129 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,02 56,02 | 0,00 0,00 % | 16.04. | 56,08 178 | 56,42 177 | 56,02 56,02 | 68,42 55,00 | 180 10.084 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 310,20 308,25 | +1,95 +0,63 % | 16.04. | 306,30 32 | 308,80 32 | 310,20 307,65 | 312,10 189,06 | 32 9.921 | 8 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,792 16,674 | +0,118 +0,71 % | 16.04. | 16,698 598 | 16,872 592 | 17,016 16,722 | 27,600 15,088 | 591 9.907 | 13 | ||
| PUBLIC STORAGE 867609 Tradegate | 254,00 254,20 | -0,20 -0,08 % | 16.04. | 255,70 39 | 256,80 38 | 255,90 253,30 | 281,60 219,10 | 39 9.896 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 159,55 158,35 | +1,20 +0,76 % | 16.04. | 160,40 30 | 162,80 30 | 159,55 157,90 | 250,00 148,00 | 62 9.844 | 5 | ||
| SNAP-ON INC 853887 Tradegate | 310,00 312,00 | -2,00 -0,64 % | 16.04. | 310,00 19 | 312,60 19 | 313,80 310,00 | 331,30 253,40 | 31 9.677 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 79,84 79,24 | +0,60 +0,76 % | 16.04. | 79,44 88 | 80,00 87 | 80,02 79,04 | 106,25 75,40 | 121 9.661 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +1,50 +1,14 % | 16.04. | 127,70 78 | 128,40 77 | 133,60 133,60 | 151,00 115,00 | 69 9.218 | 27 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 16.04. | 65,50 91 | 66,00 91 | 65,00 65,00 | 74,58 52,00 | 133 8.645 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,66 78,24 | -0,58 -0,74 % | 16.04. | 76,44 130 | 77,22 129 | 78,20 77,66 | 94,00 73,77 | 109 8.510 | 2 | ||
| DR HORTON INC 884312 Tradegate | 121,90 122,25 | -0,35 -0,29 % | 16.04. | 121,05 82 | 122,25 81 | 123,05 121,90 | 156,98 97,00 | 68 8.347 | 24 | ||
| CORTEVA INC A2PKRR Tradegate | 68,26 68,92 | -0,66 -0,96 % | 16.04. | 68,54 87 | 69,24 86 | 69,52 68,26 | 74,98 50,81 | 118 8.082 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,42 61,02 | -1,60 -2,62 % | 16.04. | 59,20 168 | 59,43 168 | 61,37 59,42 | 64,00 34,205 | 129 7.838 | 35 | ||
| VIATRIS INC A2QAME Xetra | 11,676 11,770 | -0,094 -0,80 % | 16.04. | 11,670 2.040 | 11,696 2.040 | 11,840 11,676 | 13,870 6,476 | 654 7.726 | 2 | ||
| SEMPRA 915266 Tradegate | 80,80 80,90 | -0,10 -0,12 % | 16.04. | 81,04 123 | 81,54 122 | 81,50 80,80 | 86,00 61,20 | 91 7.356 | - | ||
| HUBBELL INC A2ACSM Tradegate | 441,50 446,70 | -5,20 -1,16 % | 16.04. | 441,40 22 | 444,00 22 | 442,90 441,50 | 467,50 296,00 | 16 7.080 | 13 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 59,86 59,98 | -0,12 -0,20 % | 16.04. | 59,76 50 | 60,02 49 | 59,98 59,86 | 66,60 47,955 | 111 6.646 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,000 | 0,000 0,00 % | 16.04. | 20,000 500 | 20,200 492 | 20,000 19,700 | 20,400 17,000 | 336 6.631 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.