1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMETEK INC 908668 Tradegate | 170,24 169,24 | -0,30 -0,18 % | 28.11. | 169,80 58 | 171,28 58 | 171,10 168,38 | 186,76 130,98 | 66 11.205 | 11 | ||
| XYLEM INC A1JMBU Tradegate | 120,85 121,05 | -0,40 -0,33 % | 28.11. | 120,85 82 | 121,65 82 | 122,45 120,40 | 133,30 89,16 | 92 11.179 | 13 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 87,48 87,54 | -0,22 -0,25 % | 28.11. | 87,48 228 | 87,92 227 | 88,04 87,24 | 92,58 74,36 | 121 10.590 | 10 | ||
| GARMIN LTD A1C06B Tradegate | 169,00 170,00 | 0,00 0,00 % | 28.11. | 167,00 59 | 170,00 58 | 169,00 169,00 | 228,00 160,00 | 62 10.478 | 26 | ||
| APA CORPORATION A2QQVE Tradegate | 21,565 21,415 | +0,010 +0,05 % | 28.11. | 21,350 468 | 21,720 460 | 21,565 21,440 | 25,035 12,258 | 485 10.446 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 34,035 34,045 | +0,175 +0,52 % | 28.11. | 33,720 296 | 33,995 294 | 34,245 34,035 | 64,60 19,374 | 301 10.297 | 26 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,04 65,58 | +0,40 +0,61 % | 28.11. | 65,44 152 | 65,83 151 | 66,06 66,04 | 81,00 64,15 | 155 10.236 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 88,41 87,61 | +0,41 +0,47 % | 28.11. | 87,56 114 | 88,43 113 | 88,41 87,65 | 112,02 47,500 | 116 10.205 | 13 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 252,00 252,00 | 0,00 0,00 % | 28.11. | 250,00 39 | 252,00 39 | 252,00 252,00 | 264,00 184,00 | 40 10.080 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 157,04 156,82 | +0,28 +0,18 % | 28.11. | 156,36 63 | 157,14 63 | 157,04 157,04 | 226,90 149,00 | 64 10.051 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,515 19,420 | +0,040 +0,21 % | 28.11. | 19,415 515 | 19,535 511 | 19,515 19,385 | 22,330 14,765 | 518 10.044 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 385,50 384,60 | +0,80 +0,21 % | 28.11. | 383,80 15 | 385,50 15 | 387,10 384,60 | 564,80 380,00 | 26 10.039 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,300 30,005 | -0,085 -0,28 % | 28.11. | 30,295 330 | 30,480 328 | 30,300 30,300 | 39,020 22,565 | 324 9.817 | 12 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,078 16,302 | -0,086 -0,53 % | 28.11. | 16,078 621 | 16,248 615 | 16,164 16,078 | 34,550 15,100 | 606 9.784 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 188,30 187,35 | +1,15 +0,61 % | 28.11. | 185,95 53 | 188,30 53 | 188,40 187,55 | 230,80 173,05 | 52 9.782 | 9 | ||
| EQUIFAX INC 854618 Tradegate | 184,00 184,00 | 0,00 0,00 % | 28.11. | 183,00 54 | 184,00 54 | 184,00 184,00 | 266,00 175,00 | 51 9.384 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 107,00 106,00 | 0,00 0,00 % | 28.11. | 106,50 56 | 107,00 56 | 107,00 106,00 | 107,50 86,50 | 88 9.380 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 100,42 100,28 | +0,18 +0,18 % | 28.11. | 99,93 100 | 100,56 99 | 100,42 99,88 | 106,94 59,00 | 91 9.119 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 199,70 199,95 | +1,35 +0,68 % | 28.11. | 197,25 50 | 199,40 50 | 202,10 199,70 | 209,00 119,30 | 44 8.860 | 15 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 76,50 75,88 | -0,08 -0,10 % | 28.11. | 76,34 131 | 76,82 130 | 76,50 76,20 | 98,36 73,10 | 114 8.704 | 12 | ||
| BEST BUY CO INC 873629 Tradegate | 68,58 69,82 | +0,16 +0,23 % | 28.11. | 68,13 102 | 68,71 101 | 70,36 68,58 | 88,25 48,745 | 121 8.463 | 6 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,830 33,960 | -0,170 -0,50 % | 28.11. | 33,920 294 | 34,080 293 | 33,830 33,830 | 57,26 31,000 | 250 8.458 | 27 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 268,60 271,20 | -1,50 -0,56 % | 28.11. | 268,60 37 | 271,60 36 | 273,30 268,60 | 283,10 152,30 | 31 8.437 | 19 | ||
| PROLOGIS INC A1JBD1 Tradegate | 110,74 110,80 | -0,08 -0,07 % | 28.11. | 110,26 90 | 111,38 89 | 111,48 110,52 | 119,70 77,13 | 74 8.207 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 161,65 158,55 | +0,55 +0,34 % | 28.11. | 160,40 62 | 161,80 61 | 162,35 158,45 | 257,80 119,00 | 50 8.071 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,62 174,20 | -0,44 -0,25 % | 28.11. | 173,52 40 | 174,60 40 | 174,98 173,62 | 175,48 109,14 | 46 8.020 | 30 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 73,80 73,40 | +0,20 +0,27 % | 28.11. | 73,20 136 | 73,80 135 | 74,00 72,60 | 81,50 55,20 | 109 7.987 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 364,95 358,65 | +3,20 +0,88 % | 28.11. | 359,80 27 | 363,65 27 | 364,95 356,95 | 479,55 341,80 | 22 7.910 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,00 164,25 | +0,20 +0,12 % | 28.11. | 164,35 60 | 165,20 60 | 165,00 164,95 | 178,15 112,00 | 47 7.753 | 26 | ||
| KROGER CO 851544 Tradegate | 58,39 57,80 | +0,29 +0,50 % | 28.11. | 57,81 172 | 58,39 171 | 58,39 57,60 | 66,13 54,32 | 133 7.727 | 7 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 56,62 56,37 | -0,25 -0,44 % | 28.11. | 56,62 176 | 57,11 175 | 56,62 56,32 | 91,28 43,540 | 136 7.696 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 295,10 293,70 | +1,70 +0,58 % | 28.11. | 292,20 20 | 294,50 20 | 296,10 295,10 | 353,40 253,40 | 25 7.393 | 3 | ||
| NUCOR CORP 851918 Tradegate | 136,74 136,60 | -0,56 -0,41 % | 28.11. | 136,74 43 | 137,86 43 | 138,10 136,18 | 152,50 87,80 | 52 7.109 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 151,75 148,90 | +0,45 +0,30 % | 28.11. | 150,85 39 | 151,75 39 | 151,75 149,95 | 211,70 123,10 | 47 7.058 | 4 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 194,25 193,10 | +0,35 +0,18 % | 28.11. | 193,30 46 | 194,50 46 | 194,75 192,50 | 289,00 169,90 | 36 6.996 | 15 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 116,85 116,35 | +0,20 +0,17 % | 28.11. | 116,40 103 | 116,85 102 | 117,35 115,80 | 215,60 108,90 | 59 6.873 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,68 86,40 | +0,20 +0,23 % | 28.11. | 86,26 115 | 86,68 115 | 87,32 86,50 | 102,85 80,44 | 74 6.428 | 5 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 78,67 77,83 | 0,00 0,00 % | 28.11. | 78,26 127 | 79,07 126 | 78,67 78,46 | 101,98 75,60 | 80 6.285 | 5 | ||
| PTC INC A1H9GN Tradegate | 151,60 149,65 | +0,80 +0,53 % | 28.11. | 150,00 66 | 151,60 65 | 152,25 151,60 | 193,35 121,25 | 40 6.074 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 467,10 461,60 | +2,50 +0,54 % | 28.11. | 462,10 15 | 467,00 14 | 467,10 460,40 | 491,70 284,40 | 13 6.005 | 2 | ||
| CENCORA INC 766149 Tradegate | 317,30 320,75 | -0,85 -0,27 % | 28.11. | 317,30 31 | 319,00 31 | 325,30 317,30 | 327,40 214,75 | 18 5.811 | 1 | ||
| CORPAY INC A407W7 Tradegate | 254,00 250,00 | -2,00 -0,78 % | 28.11. | 254,00 23 | 256,00 23 | 254,00 250,00 | 377,60 220,00 | 23 5.790 | 8 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,235 22,900 | +0,115 +0,50 % | 28.11. | 23,005 304 | 23,235 301 | 23,235 23,105 | 29,450 19,100 | 250 5.788 | 6 | ||
| PUBLIC STORAGE 867609 Tradegate | 237,20 236,50 | +0,60 +0,25 % | 28.11. | 236,10 42 | 237,10 42 | 238,30 237,20 | 332,30 228,40 | 24 5.699 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 93,74 93,10 | +0,46 +0,49 % | 28.11. | 92,98 64 | 93,58 64 | 93,74 93,74 | 123,50 83,94 | 60 5.624 | 5 | ||
| DR HORTON INC 884312 Tradegate | 136,36 135,26 | -0,68 -0,50 % | 28.11. | 136,36 73 | 137,72 72 | 136,52 134,94 | 161,22 97,00 | 41 5.573 | 24 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,40 89,02 | -0,44 -0,49 % | 28.11. | 89,48 78 | 90,18 77 | 90,24 89,40 | 115,35 81,28 | 58 5.196 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 117,60 116,85 | +0,45 +0,38 % | 28.11. | 116,80 25 | 117,45 25 | 117,60 117,35 | 163,15 108,80 | 44 5.167 | 3 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 254,00 254,00 | -2,00 -0,78 % | 28.11. | 250,00 24 | 260,00 23 | 254,00 254,00 | 432,00 240,00 | 20 5.080 | 6 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,98 162,28 | +0,88 +0,54 % | 28.11. | 161,70 61 | 162,50 61 | 163,74 162,98 | 192,20 132,80 | 31 5.063 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .