1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 7,9 Mio. 4,1 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 203,50 202,70 | +0,80 +0,39 % | 07:36 | 202,55 100 | 203,50 100 | 203,50 202,55 | 280,90 187,78 | 20 4.067 | 35 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,20 56,60 | 0,00 0,00 % | 09.04. | 56,20 268 | 56,40 266 | 56,40 55,60 | 78,74 46,840 | 72 4.027 | 18 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,070 40,940 | -0,870 -2,13 % | 07:32 | 40,120 124 | 40,920 121 | 40,070 40,070 | 46,690 23,690 | 100 4.007 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,200 22,200 | -0,200 -0,89 % | 09.04. | 22,200 318 | 22,400 313 | 22,200 22,200 | 32,000 21,400 | 180 3.996 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 86,42
90,53 | -1,24 -1,41 % | 09.04. | 87,26 115 | 88,13 114 | 87,14 86,42 | 122,40 61,00 | 45 3.910 | 2 | ||
| CRH PLC 864684 Frankfurt | 95,54 97,40 | -1,86 -1,91 % | 09.04. | 98,48 150 | 98,90 100 | 97,04 95,54 | 112,00 71,84 | 40 3.822 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 188,50 189,25 | +1,85 +0,99 % | 09.04. | 185,75 54 | 187,55 54 | 189,70 186,50 | 314,50 164,65 | 20 3.762 | 33 | ||
| ADOBE INC 871981 Tradegate | 197,72 196,52 | +1,20 +0,61 % | 07:30 | 195,82 80 | 197,72 80 | 197,72 197,72 | 377,10 194,48 | 19 3.757 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,48 57,66 | -0,18 -0,31 % | 07:38 | 57,48 348 | 57,68 347 | 57,48 57,46 | 59,87 46,550 | 65 3.735 | 18 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,160 21,350 | -0,070 -0,33 % | 09.04. | 21,060 428 | 21,370 421 | 21,480 21,160 | 24,780 18,225 | 173 3.716 | 8 | ||
| AMETEK INC 908668 Stuttgart | 199,40 197,50 | 0,00 0,00 % | 09.04. | 198,10 64 | 201,00 63 | 199,65 195,20 | 206,80 137,94 | 18 3.574 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 175,00 | 0,00 0,00 % | 09.04. | 172,50 88 | 173,50 87 | 174,00 173,00 | 178,96 121,58 | 20 3.476 | 30 | ||
| SYNOPSYS INC 883703 Tradegate | 346,50 346,00 | +0,50 +0,14 % | 07:30 | 346,50 44 | 347,50 44 | 346,50 346,50 | 569,90 325,15 | 10 3.465 | 6 | ||
| TRADE DESK INC A2ARCV Tradegate | 17,670 17,610 | +0,060 +0,34 % | 07:30 | 17,510 573 | 17,670 500 | 17,670 17,670 | 78,39 16,920 | 194 3.428 | 9 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 132,12 132,48 | -0,36 -0,27 % | 07:37 | 132,12 114 | 132,60 114 | 132,12 132,12 | 153,76 86,92 | 25 3.303 | 25 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 272,40 271,60 | +0,80 +0,29 % | 07:36 | 270,40 56 | 272,40 56 | 272,40 272,30 | 331,60 210,20 | 12 3.268 | 7 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 171,65 174,45 | +1,20 +0,70 % | 09.04. | 169,40 60 | 171,90 59 | 171,65 171,60 | 318,00 171,60 | 19 3.261 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 93,16 94,68 | -0,62 -0,66 % | 09.04. | 92,76 97 | 94,74 95 | 93,16 93,16 | 113,50 81,42 | 35 3.261 | 1 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 54,25 54,05 | +0,20 +0,37 % | 07:30 | 54,10 102 | 54,25 300 | 54,25 54,25 | 57,89 47,160 | 59 3.201 | 6 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 89,37 90,19 | -0,27 -0,30 % | 09.04. | 89,33 79 | 90,21 78 | 89,68 88,47 | 114,96 63,30 | 36 3.196 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 158,70 158,95 | -0,25 -0,16 % | 07:34 | 158,75 63 | 159,50 63 | 158,70 158,70 | 292,55 156,65 | 20 3.174 | 8 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 102,65 105,50 | +0,35 +0,34 % | 09.04. | 102,00 99 | 102,95 98 | 104,40 101,45 | 133,96 75,61 | 29 2.960 | 5 | ||
| SALESFORCE INC A0B87V Tradegate | 146,00 146,00 | 0,00 0,00 % | 07:32 | 145,48 138 | 146,18 137 | 146,08 146,00 | 264,50 142,92 | 20 2.921 | 24 | ||
| WALMART INC 860853 Tradegate | 110,10 110,38 | -0,28 -0,25 % | 07:30 | 110,04 273 | 110,46 272 | 110,10 110,10 | 113,94 78,54 | 25 2.752 | 26 | ||
| HERSHEY COMPANY 851297 Tradegate | 179,60 179,10 | -0,55 -0,31 % | 09.04. | 179,35 56 | 181,10 56 | 179,60 178,50 | 203,05 132,80 | 15 2.683 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 178,50 173,95 | +1,40 +0,79 % | 09.04. | 176,15 35 | 178,30 34 | 178,50 172,40 | 207,80 93,80 | 15 2.629 | 12 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 261,40 262,40 | -1,00 -0,38 % | 07:30 | 261,40 115 | 262,40 115 | 261,40 261,40 | 535,00 202,95 | 10 2.614 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 182,55 179,55 | +0,05 +0,03 % | 09.04. | 181,40 56 | 184,05 55 | 182,55 182,55 | 295,90 172,45 | 14 2.556 | 7 | ||
| T-MOBILE US INC A1T7LU Tradegate | 168,78 168,80 | -0,02 -0,01 % | 07:30 | 168,78 119 | 169,78 118 | 168,78 168,78 | 237,25 153,00 | 15 2.532 | 15 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,00 70,00 | -1,00 -1,41 % | 09.04. | 70,50 128 | 71,00 127 | 70,00 70,00 | 74,12 56,77 | 36 2.520 | 11 | ||
| PFIZER INC 852009 Tradegate | 23,315 23,255 | +0,060 +0,26 % | 07:35 | 23,225 780 | 23,315 858 | 23,315 23,315 | 24,915 18,700 | 105 2.448 | 92 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,645 48,455 | +0,310 +0,64 % | 09.04. | 48,165 208 | 48,645 206 | 48,645 48,645 | 77,99 43,575 | 50 2.432 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,20 122,30 | -2,45 -1,98 % | 09.04. | 123,20 82 | 124,15 81 | 121,20 121,20 | 138,98 83,09 | 20 2.424 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 239,40 238,00 | +1,40 +0,59 % | 07:30 | 237,20 43 | 239,10 42 | 239,40 239,40 | 303,25 207,80 | 10 2.394 | 15 | ||
| M&T BANK CORPORATION 863582 Tradegate | 187,45 187,75 | -3,10 -1,63 % | 09.04. | 189,90 37 | 191,75 37 | 187,45 187,45 | 202,00 135,70 | 12 2.249 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,400 31,800 | -0,200 -0,63 % | 09.04. | 31,400 320 | 31,600 317 | 31,400 31,200 | 48,500 29,010 | 71 2.221 | 27 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 38,060 37,430 | +0,360 +0,95 % | 09.04. | 37,400 268 | 38,140 263 | 38,060 38,060 | 38,400 30,400 | 55 2.093 | 17 | ||
| NISOURCE INC 876731 Tradegate | 41,530 41,250 | +0,100 +0,24 % | 09.04. | 41,020 147 | 41,830 144 | 41,530 41,530 | 41,600 32,800 | 50 2.076 | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,23 85,30 | -0,07 -0,08 % | 07:31 | 85,29 242 | 85,46 351 | 85,23 85,17 | 106,52 71,98 | 24 2.044 | 69 | ||
| HUMANA INC 856584 Tradegate | 170,00 171,00 | +1,00 +0,59 % | 09.04. | 168,00 60 | 169,00 59 | 170,00 170,00 | 268,50 139,95 | 12 2.040 | 17 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 50,80 50,51 | +0,29 +0,57 % | 07:30 | 50,30 299 | 50,80 296 | 50,80 50,80 | 61,00 43,905 | 40 2.032 | 15 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,14 64,44 | +0,04 +0,06 % | 09.04. | 63,86 157 | 64,48 156 | 64,50 64,14 | 78,08 58,50 | 31 1.998 | 11 | ||
| AT&T INC A0HL9Z Tradegate | 22,805 22,935 | -0,130 -0,57 % | 07:30 | 22,695 881 | 22,805 877 | 22,805 22,805 | 25,520 19,050 | 87 1.984 | 17 | ||
| PROLOGIS INC A1JBD1 Tradegate | 117,80 117,80 | -0,15 -0,13 % | 09.04. | 117,50 77 | 118,40 76 | 117,80 117,05 | 122,60 84,37 | 16 1.884 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,620 41,030 | +0,090 +0,22 % | 09.04. | 40,470 371 | 40,700 369 | 40,750 40,620 | 71,88 29,230 | 46 1.871 | 6 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,088 13,956 | 0,000 0,00 % | 09.04. | 14,072 1.440 | 14,104 1.440 | 14,088 14,054 | 16,066 13,102 | 133 1.869 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,48 57,24 | -0,02 -0,03 % | 09.04. | 57,30 175 | 57,84 173 | 57,48 57,26 | 68,48 54,10 | 30 1.723 | 1 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 843,60 840,40 | +3,20 +0,38 % | 07:30 | 836,80 11 | 843,60 11 | 843,60 843,60 | 879,20 472,10 | 2 1.687 | 8 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 84,14 83,73 | +0,41 +0,49 % | 07:30 | 83,51 78 | 84,14 119 | 84,14 84,14 | 130,22 80,01 | 20 1.683 | 3 | ||
| HP INC A142VP Tradegate | 15,800 15,695 | +0,105 +0,67 % | 07:33 | 15,650 639 | 15,800 633 | 15,800 15,795 | 26,315 14,512 | 102 1.611 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.