1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 3,0 Mio. 2,1 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL CORP 120100 Tradegate | 24,345 24,335 | +0,010 +0,04 % | 08:20 | 24,345 226 | 24,450 1.023 | 24,420 24,345 | 28,725 15,062 | 152 3.702 | 15 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 289,20 288,30 | +0,90 +0,31 % | 08:38 | 287,40 35 | 289,40 35 | 289,20 289,10 | 325,00 230,60 | 12 3.470 | 6 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 12,185 12,125 | +0,060 +0,49 % | 07:49 | 12,160 579 | 12,250 574 | 12,185 12,185 | 22,800 12,135 | 280 3.412 | 1 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 839,00 835,60 | +3,40 +0,41 % | 08:33 | 832,40 11 | 839,40 11 | 839,00 839,00 | 879,20 472,10 | 4 3.356 | 8 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 316,30 320,70 | -0,20 -0,06 % | 14.04. | 313,70 20 | 319,90 19 | 323,70 316,30 | 330,00 175,28 | 10 3.198 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,850 20,660 | -0,100 -0,48 % | 14.04. | 20,820 481 | 21,130 474 | 20,960 20,850 | 25,575 10,964 | 152 3.169 | 6 | ||
| FOX CORPORATION A A2PF3K Tradegate | 52,67 53,11 | -1,10 -2,05 % | 14.04. | 53,25 207 | 54,32 203 | 52,67 52,67 | 65,50 40,600 | 60 3.160 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,145 12,210 | -0,065 -0,53 % | 07:30 | 12,145 412 | 12,310 813 | 12,145 12,145 | 14,890 8,420 | 260 3.158 | 7 | ||
| NISOURCE INC 876731 Tradegate | 39,890 40,110 | -0,170 -0,42 % | 14.04. | 39,680 152 | 40,470 149 | 40,490 39,890 | 41,600 32,800 | 78 3.152 | 17 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 80,38 81,15 | -0,77 -0,95 % | 08:20 | 80,08 75 | 80,88 74 | 81,25 80,38 | 107,40 78,64 | 39 3.144 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 37,030 37,970 | 0,000 0,00 % | 14.04. | 36,870 272 | 37,230 269 | 37,630 37,030 | 52,84 35,710 | 82 3.062 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,88 60,96 | -0,68 -1,10 % | 14.04. | 61,44 163 | 61,74 162 | 60,88 60,88 | 70,80 51,14 | 50 3.044 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,904 17,890 | +0,014 +0,08 % | 08:03 | 17,904 561 | 18,032 555 | 17,904 17,904 | 23,590 13,490 | 167 2.990 | 23 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 117,55 118,85 | -2,45 -2,04 % | 14.04. | 119,15 76 | 120,90 75 | 117,55 117,55 | 137,30 108,90 | 25 2.939 | 7 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 209,55 210,75 | -1,20 -0,57 % | 07:40 | 209,75 72 | 211,25 71 | 209,55 209,55 | 262,35 128,50 | 14 2.934 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 144,55 144,15 | -0,45 -0,31 % | 14.04. | 144,45 70 | 145,85 69 | 144,80 144,55 | 188,34 138,86 | 20 2.894 | 1 | ||
| COPART INC 893807 Tradegate | 28,380 28,210 | +0,170 +0,60 % | 08:40 | 28,105 285 | 28,380 282 | 28,380 28,335 | 57,36 27,700 | 101 2.864 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 166,80 168,20 | -4,10 -2,40 % | 14.04. | 169,70 59 | 172,20 59 | 166,80 166,80 | 318,00 166,05 | 17 2.836 | 1 | ||
| EVEREST GROUP LTD 580891 Tradegate | 282,40 283,60 | -7,00 -2,42 % | 14.04. | 286,80 14 | 292,40 14 | 282,40 282,40 | 323,70 260,10 | 10 2.824 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 280,20 278,30 | -0,80 -0,28 % | 14.04. | 279,60 36 | 282,90 36 | 280,20 280,20 | 280,40 176,35 | 10 2.802 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 184,30 184,85 | -0,60 -0,32 % | 14.04. | 183,60 55 | 186,30 54 | 184,30 184,30 | 295,90 172,45 | 15 2.764 | 7 | ||
| VERISIGN INC 911090 Tradegate | 226,50 227,50 | -1,00 -0,44 % | 07:55 | 226,80 27 | 228,50 27 | 226,50 226,50 | 266,20 178,20 | 12 2.718 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 119,20 119,10 | +0,10 +0,08 % | 08:38 | 118,82 127 | 119,28 126 | 119,20 119,12 | 132,16 82,00 | 22 2.622 | 5 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 128,45 128,75 | 0,00 0,00 % | 14.04. | 127,80 79 | 129,00 78 | 128,45 128,25 | 167,60 123,55 | 20 2.567 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 50,88 50,88 | +0,22 +0,43 % | 14.04. | 50,30 199 | 51,04 196 | 50,88 50,78 | 66,08 39,930 | 50 2.542 | 12 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 252,75 251,50 | +1,25 +0,50 % | 08:12 | 251,40 40 | 252,85 20 | 252,80 251,15 | 354,65 165,24 | 10 2.521 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 103,90 103,55 | -0,15 -0,14 % | 14.04. | 103,80 49 | 104,45 48 | 103,90 103,90 | 121,30 80,66 | 24 2.494 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 55,04 54,80 | -0,06 -0,11 % | 14.04. | 54,72 165 | 55,54 163 | 55,14 54,62 | 57,36 43,445 | 41 2.244 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 165,35 166,05 | -0,70 -0,42 % | 08:49 | 165,50 61 | 166,95 60 | 165,35 165,35 | 166,70 124,84 | 13 2.150 | 16 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 192,50 192,50 | 0,00 0,00 % | 14.04. | 192,50 26 | 193,50 26 | 192,50 192,00 | 318,80 174,00 | 11 2.117 | 20 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 159,40 153,65 | +2,65 +1,69 % | 14.04. | 155,85 65 | 157,40 64 | 159,40 153,10 | 180,60 104,90 | 13 2.028 | 4 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 165,75 163,15 | -2,20 -1,31 % | 14.04. | 167,15 60 | 168,80 60 | 165,75 165,75 | 198,95 146,80 | 12 1.989 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,10 51,68 | +0,04 +0,08 % | 14.04. | 51,64 194 | 52,52 191 | 52,10 52,10 | 64,00 50,000 | 38 1.980 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 80,80 81,26 | -0,46 -0,57 % | 07:46 | 80,92 124 | 81,72 123 | 80,80 80,80 | 99,12 71,99 | 24 1.939 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 642,20 629,60 | +12,60 +2,00 % | 08:39 | 617,60 17 | 642,60 16 | 642,20 642,20 | 664,60 380,00 | 3 1.927 | 3 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 153,30 151,60 | +1,20 +0,79 % | 14.04. | 151,40 67 | 152,90 66 | 153,30 153,30 | 193,00 89,20 | 12 1.840 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 179,42 178,46 | +0,96 +0,54 % | 08:26 | 176,98 113 | 179,58 112 | 179,42 176,80 | 187,65 108,90 | 10 1.773 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 70,84 70,36 | +0,48 +0,68 % | 07:30 | 70,02 79 | 70,90 85 | 70,84 70,84 | 74,98 50,81 | 25 1.771 | 3 | ||
| HOME DEPOT INC 866953 Tradegate | 291,30 290,65 | +0,65 +0,22 % | 08:45 | 290,20 69 | 291,60 69 | 291,30 291,30 | 362,70 272,50 | 6 1.748 | 10 | ||
| EOG RESOURCES INC 877961 Tradegate | 113,10 113,35 | -0,25 -0,22 % | 08:00 | 111,15 90 | 112,80 88 | 113,10 111,80 | 134,06 86,70 | 14 1.566 | 1 | ||
| MORGAN STANLEY 885836 Tradegate | 155,95 155,50 | +0,45 +0,29 % | 07:30 | 155,65 36 | 156,45 36 | 155,95 155,95 | 166,24 91,71 | 10 1.560 | 71 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,12 61,22 | -0,10 -0,16 % | 08:43 | 61,12 328 | 61,40 326 | 61,12 61,12 | 78,30 48,860 | 25 1.528 | 20 | ||
| BLOCK INC A143D6 Tradegate | 55,85 56,15 | -0,30 -0,53 % | 08:21 | 55,90 269 | 56,45 266 | 56,00 55,85 | 72,48 38,500 | 27 1.509 | 11 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 245,70 244,80 | +1,00 +0,41 % | 14.04. | 243,60 42 | 246,00 41 | 245,70 245,70 | 300,00 235,80 | 6 1.474 | 22 | ||
| EMCOR GROUP INC 898814 Tradegate | 693,40 690,60 | +2,80 +0,41 % | 07:30 | 687,40 15 | 694,20 15 | 693,40 693,40 | 699,80 315,10 | 2 1.387 | 6 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,50 172,50 | -1,00 -0,58 % | 14.04. | 171,50 88 | 172,50 87 | 172,50 171,50 | 178,96 123,30 | 8 1.373 | 30 | ||
| BIOGEN INC 789617 Tradegate | 151,08 151,74 | -0,66 -0,44 % | 08:41 | 151,06 67 | 152,56 66 | 151,08 151,08 | 170,75 100,95 | 9 1.360 | 54 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 111,00 111,00 | 0,00 0,00 % | 08:47 | 110,00 50 | 111,00 50 | 111,00 111,00 | 111,00 63,30 | 12 1.332 | 3 | ||
| NUCOR CORP 851918 Tradegate | 159,85 161,15 | -1,30 -0,81 % | 07:30 | 160,10 63 | 162,45 62 | 159,85 159,85 | 165,32 91,62 | 8 1.279 | 4 | ||
| AIRBNB INC A2QG35 Tradegate | 113,00 113,52 | -0,52 -0,46 % | 08:33 | 113,04 133 | 114,16 132 | 113,00 112,92 | 125,88 96,19 | 11 1.242 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.