1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,5 Mio. 29,2 Mio. 29,1 Mio. 27,9 Mio. 25,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,72 80,36 | -0,64 -0,80 % | 17:39 | 79,32 90 | 79,70 90 | 80,72 79,34 | 92,58 74,00 | 221 17.747 | 10 | ||
| SNAP-ON INC 853887 Tradegate | 316,80 311,20 | +5,60 +1,80 % | 18:15 | 315,50 20 | 318,20 20 | 316,80 315,20 | 331,30 253,40 | 56 17.737 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 59,18 55,58 | +3,60 +6,48 % | 17:09 | 58,48 171 | 58,78 170 | 59,26 57,64 | 66,40 30,013 | 303 17.627 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 2.947,00 2.919,00 | +28,00 +0,96 % | 17:42 | 2.943,00 3 | 2.974,00 3 | 2.947,00 2.918,00 | 3.750,00 2.750,00 | 6 17.618 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 380,10 377,10 | +3,00 +0,80 % | 21:45 | 377,80 26 | 380,00 26 | 381,70 370,70 | 470,00 332,60 | 46 17.359 | 13 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 51,44 53,28 | -1,84 -3,45 % | 15:49 | 52,65 132 | 53,18 131 | 53,76 51,44 | 75,00 51,00 | 324 17.191 | 14 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 251,30 254,70 | -3,40 -1,33 % | 21:45 | 250,00 22 | 251,50 22 | 255,10 248,90 | 268,30 205,00 | 68 17.149 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,10 75,06 | +1,04 +1,39 % | 21:37 | 75,62 132 | 76,38 130 | 77,13 75,42 | 94,00 73,77 | 218 16.670 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 106,10 106,25 | -0,15 -0,14 % | 20:29 | 105,50 40 | 106,10 40 | 106,25 105,55 | 155,45 104,00 | 150 15.879 | 3 | ||
| RESMED INC 895878 Tradegate | 191,55 192,05 | -0,50 -0,26 % | 21:11 | 191,85 52 | 192,95 51 | 195,65 190,75 | 252,10 181,10 | 82 15.778 | 19 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 117,30 118,90 | -1,60 -1,35 % | 19:58 | 116,00 30 | 117,10 30 | 118,15 114,40 | 192,15 107,60 | 130 15.229 | 2 | ||
| US BANCORP 917523 Tradegate | 45,370 44,390 | +0,980 +2,21 % | 15:38 | 45,445 80 | 45,655 80 | 45,400 45,370 | 51,56 31,500 | 332 15.073 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,87 63,48 | +1,39 +2,19 % | 18:43 | 64,45 110 | 65,10 110 | 65,16 64,53 | 74,08 37,065 | 226 14.680 | 14 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,36 53,98 | -0,62 -1,15 % | 16:20 | 53,45 187 | 53,69 186 | 53,93 53,36 | 57,40 43,465 | 272 14.591 | 5 | ||
| COPART INC 893807 Tradegate | 28,750 28,455 | +0,295 +1,04 % | 19:16 | 28,420 281 | 28,595 279 | 29,015 28,395 | 57,36 27,970 | 500 14.366 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 93,32 93,97 | -0,65 -0,69 % | 18:09 | 90,84 110 | 91,79
108 | 95,17 91,10 | 165,04 83,72 | 149 14.094 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 85,46 82,46 | +3,00 +3,64 % | 17:41 | 84,34 80 | 84,86 80 | 85,46 84,64 | 103,15 79,76 | 161 13.685 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 64,78 65,74 | -0,96 -1,46 % | 19:43 | 64,62 90 | 65,06 90 | 65,86 64,78 | 75,00 56,00 | 209 13.655 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,62 97,24 | -4,62 -4,75 % | 15:48 | 91,06 65 | 92,00 65 | 94,30 92,62 | 107,40 78,64 | 141 13.162 | 11 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 194,90 178,60 | +16,30 +9,13 % | 20:50 | 193,05 20 | 195,15 20 | 194,90 186,85 | 422,50 157,75 | 67 12.673 | 6 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 252,90 248,60 | +4,30 +1,73 % | 15:51 | 256,50 30 | 259,20 30 | 256,00 252,00 | 428,00 235,10 | 50 12.665 | 3 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,670 23,320 | -0,650 -2,79 % | 15:38 | 22,780 150 | 23,000 150 | 23,250 22,670 | 32,410 19,465 | 546 12.633 | 2 | ||
| AMCOR PLC A41YMQ Tradegate | 34,600 33,400 | +1,200 +3,59 % | 18:57 | 35,000 100 | 35,400 100 | 35,200 34,400 | 44,500 32,800 | 358 12.503 | 8 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,960 38,565 | +1,395 +3,62 % | 21:27 | 39,760 377 | 40,000 374 | 40,255 39,580 | 71,88 29,230 | 308 12.300 | 6 | ||
| SEMPRA 915266 Tradegate | 83,96 84,30 | -0,34 -0,40 % | 17:12 | 83,86 119 | 84,36 118 | 84,80 83,78 | 85,34 56,14 | 144 12.113 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 97,86 98,96 | -1,10 -1,11 % | 15:49 | 98,12 101 | 98,58 101 | 99,02 96,50 | 102,75 80,44 | 120 11.710 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 286,40 278,60 | +7,80 +2,80 % | 19:28 | 287,65 150 | 288,20 150 | 286,40 281,90 | 311,45 185,00 | 41 11.699 | 8 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 116,76 110,44 | +6,32 +5,72 % | 19:23 | 115,96 100 | 116,68 100 | 116,76 112,82 | 124,08 59,00 | 94 10.907 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,950 45,055 | +1,895 +4,21 % | 15:38 | 46,525 200 | 47,235 200 | 46,950 46,945 | 61,46 26,970 | 226 10.611 | 6 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 148,75 148,20 | +0,55 +0,37 % | 15:47 | 147,60 67 | 148,70 67 | 149,65 148,75 | 218,90 147,60 | 70 10.454 | 19 | ||
| AES CORPORATION 882177 Tradegate | 12,158 12,256 | -0,098 -0,80 % | 16:54 | 12,210 460 | 12,314 450 | 12,322 12,108 | 14,890 8,420 | 798 9.764 | 7 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,00 55,40 | +0,60 +1,08 % | 21:40 | 55,40 180 | 55,80 179 | 57,40 56,00 | 75,40 54,00 | 170 9.617 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 379,60 382,50 | -2,90 -0,76 % | 21:28 | 375,50 10 | 378,60 10 | 387,30 376,70 | 469,50 363,20 | 25 9.562 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 155,64 152,92 | +2,72 +1,78 % | 18:36 | 155,22 40 | 156,24 40 | 157,22 155,40 | 159,24 117,86 | 57 8.922 | 16 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,66 83,04 | -0,38 -0,46 % | 21:54 | 82,18 85 | 82,76 84 | 84,18 82,30 | 109,50 80,52 | 100 8.266 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 162,05 159,15 | +2,90 +1,82 % | 20:50 | 162,05 50 | 162,70 50 | 162,75 160,00 | 175,00 123,60 | 50 8.097 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,28 78,84 | +2,44 +3,09 % | 17:37 | 81,00 123 | 81,80 122 | 81,28 81,12 | 95,72 48,860 | 99 8.042 | 25 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,72 112,38 | +2,34 +2,08 % | 19:29 | 114,52 30 | 115,70 30 | 115,00 113,98 | 122,60 77,13 | 67 7.688 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 110,72 107,72 | +3,00 +2,78 % | 21:17 | 110,46 90 | 110,96
90 | 110,72 108,94 | 118,38 65,38 | 69 7.586 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 134,75 134,55 | +0,20 +0,15 % | 19:50 | 134,35 74 | 135,00 74 | 136,10 133,45 | 178,15 112,00 | 56 7.543 | 26 | ||
| WATERS CORPORATION 898123 Tradegate | 260,80 256,10 | +4,70 +1,84 % | 17:27 | 257,00 20 | 260,70 20 | 261,70 256,10 | 361,60 237,70 | 29 7.530 | - | ||
| TYSON FOODS INC 870625 Tradegate | 55,19 55,63 | -0,44 -0,79 % | 19:13 | 55,42 60 | 55,67 60 | 56,02 54,73 | 58,69 43,445 | 135 7.411 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 52,00 | -2,00 -3,85 % | 17:58 | 50,000 100 | 50,50 100 | 51,00 50,000 | 65,50 40,600 | 146 7.372 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,20 54,02 | +0,18 +0,33 % | 17:35 | 53,71 279 | 53,98 277 | 54,86 54,20 | 78,74 46,840 | 134 7.282 | 18 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 185,15 178,65 | +6,50 +3,64 % | 20:37 | 183,85 30 | 184,70 30 | 185,15 183,90 | 199,60 108,25 | 39 7.213 | 1 | ||
| NUCOR CORP 851918 Tradegate | 150,38 143,80 | +6,58 +4,58 % | 16:45 | 149,36 50 | 150,64 50 | 150,38 147,16 | 165,32 87,80 | 48 7.144 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 171,90 170,45 | +1,45 +0,85 % | 15:36 | 171,05 20 | 172,45 20 | 172,45 171,90 | 186,80 117,00 | 41 7.064 | 18 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,170 27,215 | +0,955 +3,51 % | 19:57 | 28,005 535 | 28,280 530 | 28,210 27,680 | 49,770 25,685 | 237 6.648 | 40 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,45 97,77 | +0,68 +0,70 % | 21:13 | 98,67 60 | 99,11 60 | 99,54 98,12 | 138,18 87,19 | 66 6.532 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 198,00 | +8,00 +4,04 % | 21:30 | 204,00 49 | 206,00 48 | 206,00 200,00 | 228,00 160,00 | 30 6.156 | 26 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.