1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATCH GROUP INC A2P75D Tradegate | 26,015 26,175 | -0,160 -0,61 % | 09:44 | 25,980 390 | 26,235 380 | 26,015 26,015 | 33,845 22,800 | 385 10.016 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 154,40 156,60 | +1,20 +0,78 % | 05.02. | 153,00 66 | 154,10 66 | 154,40 153,10 | 218,90 153,10 | 65 10.013 | 19 | ||
| PTC INC A1H9GN Tradegate | 129,90 130,65 | -0,75 -0,57 % | 09:12 | 129,85 78 | 131,10 77 | 129,90 129,90 | 191,45 121,25 | 77 10.002 | 2 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,000 21,000 | +0,400 +1,94 % | 05.02. | 19,900 170 | 20,200 170 | 21,000 21,000 | 29,400 20,800 | 474 9.954 | 20 | ||
| ALLEGION PLC A1W869 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 10:46 | 0,000 41 | 0,000 41 | 150,00 149,00 | 155,00 105,00 | 65 9.735 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 65,72 65,44 | -0,14 -0,21 % | 05.02. | 65,92 138 | 66,48 136 | 65,72 65,44 | 68,30 56,00 | 146 9.557 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 195,20 200,80 | -1,45 -0,74 % | 05.02. | 194,25 26 | 199,20 26 | 203,50 195,20 | 320,10 173,65 | 47 9.417 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,87 70,70 | +0,17 +0,24 % | 11:19 | 70,62 142 | 70,89 142 | 70,87 70,42 | 74,08 37,065 | 133 9.382 | 14 | ||
| SEMPRA 915266 Tradegate | 74,38 73,56 | +0,82 +1,11 % | 10:52 | 73,64 137 | 74,36 136 | 74,38 73,86 | 83,86 56,14 | 126 9.312 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,95 107,00 | -0,05 -0,05 % | 09:41 | 107,30 141 | 107,45 141 | 106,95 106,80 | 160,05 90,00 | 87 9.298 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 349,30 345,30 | +4,00 +1,16 % | 11:06 | 344,20 40 | 349,30 29 | 349,30 348,00 | 370,50 194,85 | 26 9.075 | 3 | ||
| CENCORA INC 766149 Tradegate | 294,40 299,10 | -4,70 -1,57 % | 10:21 | 294,65 34 | 303,45 33 | 298,15 294,40 | 327,40 228,10 | 30 9.060 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 163,25 162,20 | +1,05 +0,65 % | 10:35 | 161,65 40 | 163,25 37 | 163,25 161,70 | 181,00 117,00 | 55 8.909 | 18 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 186,00 189,00 | -3,00 -1,59 % | 09:45 | 188,00 108 | 190,50 106 | 189,00 186,00 | 245,00 129,00 | 47 8.832 | 2 | ||
| VERISIGN INC 911090 Tradegate | 208,20 204,10 | +2,00 +0,97 % | 05.02. | 205,70 20 | 207,20 20 | 208,20 204,20 | 266,20 194,50 | 41 8.485 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 83,95 83,36 | +0,59 +0,71 % | 10:53 | 83,10 121 | 83,92 120 | 83,95 83,15 | 147,00 80,65 | 97 8.088 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 111,85 114,40 | +0,85 +0,77 % | 05.02. | 110,75 46 | 111,25 46 | 113,20 110,50 | 163,15 108,80 | 71 7.920 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 278,50 276,80 | +1,70 +0,61 % | 10:58 | 276,50 55 | 278,50 55 | 278,50 272,90 | 314,85 147,56 | 28 7.730 | 32 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,00 53,50 | -0,50 -0,95 % | 05.02. | 52,00 70 | 52,50 70 | 53,00 52,00 | 71,50 50,50 | 146 7.593 | 5 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 123,70 124,15 | -0,45 -0,36 % | 10:48 | 123,00 82 | 124,15 81 | 123,70 123,70 | 124,45 94,04 | 59 7.298 | 3 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,550 24,370 | +0,180 +0,74 % | 10:59 | 24,320 290 | 24,550 290 | 24,550 24,180 | 40,320 22,030 | 296 7.244 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,345 25,725 | -0,380 -1,48 % | 09:28 | 25,525 280 | 25,880 270 | 25,890 25,345 | 27,700 19,100 | 277 7.044 | 6 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,30 65,20 | +0,10 +0,15 % | 09:10 | 65,41 108 | 65,89 107 | 65,30 65,30 | 88,00 55,20 | 107 6.987 | 14 | ||
| AMETEK INC 908668 Tradegate | 196,26 195,04 | +1,22 +0,63 % | 10:10 | 193,84 60 | 196,20 50 | 196,26 196,26 | 203,95 130,98 | 35 6.869 | 11 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 25,600 25,400 | 0,000 0,00 % | 05.02. | 25,600 3.680 | 26,200 390 | 25,600 25,600 | 25,600 20,600 | 268 6.861 | 4 | ||
| NVR INC 888265 Tradegate | 6.800,00 6.850,00 | -50,00 -0,73 % | 07:35 | 6.750,00 1 | 6.900,00 1 | 6.800,00 6.800,00 | 7.500,00 5.950,00 | 1 6.800 | - | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 145,40 143,10 | -0,20 -0,14 % | 05.02. | 145,85 56 | 146,55 55 | 146,40 142,40 | 146,45 111,00 | 47 6.790 | 7 | ||
| APA CORPORATION A2QQVE Tradegate | 21,895 23,205 | -0,580 -2,58 % | 05.02. | 22,415 270 | 22,635 267 | 22,565 21,895 | 23,600 12,258 | 296 6.580 | 6 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 50,70 50,92 | -0,38 -0,74 % | 05.02. | 50,84 198 | 51,58 195 | 51,38 50,70 | 79,98 39,930 | 126 6.389 | 12 | ||
| ROSS STORES INC 870053 Tradegate | 161,42 160,64 | +0,78 +0,49 % | 10:43 | 160,08 63 | 161,34 63 | 161,42 159,82 | 167,76 107,20 | 39 6.246 | 10 | ||
| METLIFE INC 934623 Tradegate | 64,45 66,12 | +0,50 +0,78 % | 05.02. | 63,66 160 | 64,60 156 | 66,67 64,45 | 84,50 59,65 | 92 5.933 | 11 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 234,00 234,00 | -4,00 -1,68 % | 05.02. | 234,00 26 | 238,00 26 | 234,00 234,00 | 246,00 191,00 | 25 5.850 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 305,70 306,45 | -0,75 -0,24 % | 10:29 | 305,60 40 | 308,60 40 | 305,70 305,05 | 353,05 272,65 | 19 5.797 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 167,56 167,98 | -0,42 -0,25 % | 10:51 | 167,52 90 | 169,16 89 | 167,60 166,64 | 176,18 114,90 | 34 5.677 | 30 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 105,38 103,42 | +1,96 +1,90 % | 10:52 | 104,36 100 | 105,38 96 | 105,38 105,38 | 185,80 102,80 | 50 5.260 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,00 69,86 | +0,14 +0,20 % | 10:59 | 69,88 150 | 70,43 150 | 70,00 69,83 | 90,45 52,12 | 75 5.243 | 18 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 143,00 144,00 | 0,00 0,00 % | 05.02. | 142,00 72 | 143,00 70 | 143,00 143,00 | 163,00 107,00 | 35 5.005 | 27 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 76,88 77,44 | -0,56 -0,72 % | 08:15 | 77,12 130 | 77,72 98 | 76,88 76,88 | 98,36 69,00 | 65 4.997 | 12 | ||
| NORDSON CORPORATION 866725 Tradegate | 236,00 242,20 | -3,90 -1,63 % | 05.02. | 238,20 22 | 241,70 21 | 240,30 236,00 | 243,10 150,25 | 21 4.960 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,530 22,680 | -0,150 -0,66 % | 10:28 | 22,550 450 | 22,870 132 | 22,530 22,530 | 30,090 18,225 | 220 4.957 | 8 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 547,00 546,40 | +0,60 +0,11 % | 10:29 | 545,00 20 | 548,80 19 | 547,00 547,00 | 666,00 325,00 | 9 4.923 | 15 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 79,06 80,96 | +0,25 +0,32 % | 05.02. | 77,98 129 | 79,55 126 | 80,06 79,06 | 91,80 63,41 | 61 4.824 | - | ||
| AON PLC A2P2JR Tradegate | 292,20 291,50 | +0,70 +0,24 % | 07:48 | 292,20 35 | 295,10 35 | 292,20 292,20 | 395,00 273,70 | 15 4.383 | 29 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 94,85 96,75 | -1,24 -1,29 % | 05.02. | 95,71 74 | 96,66 80 | 94,85 94,85 | 114,96 59,79 | 45 4.268 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,100 14,200 | -0,100 -0,70 % | 07:38 | 14,100 428 | 14,200 421 | 14,100 14,100 | 19,800 13,500 | 300 4.230 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 86,32 86,58 | -0,26 -0,30 % | 10:24 | 86,04 300 | 86,89 300 | 86,32 86,32 | 91,00 58,60 | 49 4.230 | 6 | ||
| JABIL INC 886423 Tradegate | 206,80 205,30 | +1,50 +0,73 % | 10:44 | 206,10 20 | 208,60 20 | 206,80 206,80 | 221,30 98,96 | 20 4.136 | 3 | ||
| PG&E CORPORATION 851962 Tradegate | 13,600 13,800 | -0,300 -2,16 % | 05.02. | 13,800 652 | 13,900 648 | 13,600 13,600 | 16,234 11,200 | 302 4.107 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 992,50 973,50 | +19,00 +1,95 % | 10:30 | 969,50 20 | 993,00 16 | 992,50 976,50 | 1.037,00 250,00 | 4 3.922 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 181,90 182,60 | -0,70 -0,38 % | 08:55 | 182,25 55 | 183,30 55 | 181,90 181,90 | 195,70 161,00 | 21 3.820 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.