1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269,3 Mio. 31,1 Mio. 22,2 Mio. 16,8 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWN CASTLE INC A12GN3 Tradegate | 72,50 75,00 | -1,50 -2,03 % | 24.04. | 73,50 137 | 74,00 135 | 75,50 72,50 | 97,94 65,56 | 82 6.105 | 5 | ||
| ACCENTURE PLC A0YAQA Tradegate | 152,00 152,25 | -0,25 -0,16 % | 07:30 | 152,00 66 | 153,00 254 | 152,00 152,00 | 292,55 148,60 | 40 6.080 | 8 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 24.04. | 58,00 104 | 59,00 102 | 60,00 58,50 | 65,00 51,00 | 102 6.035 | 1 | ||
| PTC INC A1H9GN Tradegate | 115,00 117,00 | -3,00 -2,54 % | 24.04. | 116,00 86 | 117,00 86 | 116,00 115,00 | 191,45 112,00 | 51 5.875 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,00 57,08 | -0,08 -0,14 % | 07:30 | 56,80 352 | 57,00 351 | 57,00 57,00 | 59,87 46,550 | 102 5.814 | 18 | ||
| CORNING INC 850808 Tradegate | 150,80 150,12 | +0,68 +0,45 % | 07:30 | 150,80 67 | 151,48 66 | 150,80 150,80 | 152,38 36,795 | 38 5.730 | 29 | ||
| PG&E CORPORATION 851962 Tradegate | 14,100 14,400 | -0,100 -0,70 % | 24.04. | 14,000 430 | 14,300 418 | 14,100 14,100 | 16,500 11,200 | 400 5.640 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 560,50 558,00 | +6,50 +1,17 % | 24.04. | 550,00 19 | 555,00 18 | 560,50 560,50 | 595,00 399,00 | 10 5.605 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 32,880 32,980 | -0,190 -0,57 % | 24.04. | 32,780 275 | 33,170 271 | 33,240 32,880 | 34,010 28,400 | 168 5.562 | 4 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,550 32,320 | -1,110 -3,30 % | 24.04. | 33,360 300 | 33,690 297 | 32,550 32,260 | 46,720 23,335 | 171 5.520 | 12 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,330 39,680 | -0,110 -0,27 % | 24.04. | 40,190 249 | 40,590 247 | 40,330 39,560 | 74,78 35,670 | 137 5.502 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 187,40 191,20 | -1,80 -0,95 % | 24.04. | 185,00 55 | 192,90 52 | 187,40 187,20 | 236,00 184,30 | 29 5.434 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 76,91 77,83 | +0,28 +0,37 % | 24.04. | 76,23 131 | 76,61 131 | 77,72 76,91 | 141,34 72,53 | 69 5.325 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 84,85 84,55 | +0,30 +0,35 % | 07:30 | 83,99 120 | 84,83 118 | 84,85 84,85 | 99,12 73,82 | 62 5.261 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 308,40 316,60 | +1,80 +0,59 % | 24.04. | 303,90 33 | 308,40 33 | 318,50 308,40 | 424,00 190,00 | 16 5.011 | 19 | ||
| SLB LIMITED 853390 Tradegate | 47,375 47,910 | -0,535 -1,12 % | 07:30 | 47,405 211 | 48,090 208
| 47,375 47,375 | 48,525 27,100 | 105 4.974 | 13 | ||
| TARGET CORPORATION 856243 Tradegate | 110,40 110,40 | 0,00 0,00 % | 07:30 | 109,60 83 | 110,40 82 | 110,40 110,40 | 113,80 72,48 | 45 4.968 | 11 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 382,15 382,35 | -0,20 -0,05 % | 07:30 | 382,15 80 | 384,85 65 | 382,15 382,15 | 489,25 290,60 | 13 4.968 | 40 | ||
| TRADE DESK INC A2ARCV Tradegate | 20,620 20,460 | +0,160 +0,78 % | 07:31 | 20,420 490 | 20,620 485 | 20,620 20,620 | 78,39 16,920 | 238 4.908 | 9 | ||
| LENNAR CORPORATION 851022 Tradegate | 79,82 80,60 | -0,42 -0,52 % | 24.04. | 79,56 51 | 80,50 50 | 79,82 79,76 | 124,90 72,01 | 60 4.786 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 318,50 317,60 | +1,60 +0,50 % | 24.04. | 312,80 20 | 319,00 19 | 318,50 318,50 | 334,30 191,28 | 15 4.778 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 154,90 153,72 | +1,18 +0,77 % | 07:30 | 153,38 40 | 154,90 39 | 154,90 154,90 | 420,00 151,50 | 30 4.647 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,000 38,125 | +0,875 +2,30 % | 07:30 | 38,205 250 | 39,000 262 | 39,000 39,000 | 43,495 33,910 | 115 4.485 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,190 24,300 | +0,020 +0,08 % | 24.04. | 24,000 125 | 24,210 248 | 24,230 24,190 | 32,410 19,465 | 179 4.333 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 170,00 175,20 | -0,50 -0,29 % | 24.04. | 169,70 59 | 170,90 59 | 174,10 170,00 | 199,30 118,65 | 25 4.312 | 2 | ||
| HOME DEPOT INC 866953 Tradegate | 286,50 286,60 | -0,10 -0,03 % | 07:30 | 285,30 71 | 286,50 70 | 286,50 286,50 | 362,70 272,50 | 15 4.298 | 10 | ||
| SNAP-ON INC 853887 Tradegate | 325,00 334,60 | +2,00 +0,62 % | 24.04. | 320,40 19 | 323,40 19 | 335,00 325,00 | 335,00 262,70 | 13 4.295 | 3 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 211,00 206,90 | +4,10 +1,98 % | 07:30 | 205,50 74 | 211,00 73 | 211,00 211,00 | 229,20 118,90 | 20 4.220 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 98,00 99,00 | 0,00 0,00 % | 24.04. | 97,00 104 | 98,00 102 | 99,50 98,00 | 102,45 87,42 | 41 4.050 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 80,80 80,40 | +0,40 +0,50 % | 07:30 | 80,32 75 | 80,80 75 | 80,80 80,80 | 102,75 79,26 | 50 4.040 | 5 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 267,70 267,30 | +0,40 +0,15 % | 07:30 | 265,80 38 | 267,70 38 | 267,70 267,70 | 325,00 233,75 | 15 4.016 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 391,00 390,00 | +1,00 +0,26 % | 07:30 | 386,00 26 | 391,00 26 | 391,00 391,00 | 470,00 332,60 | 10 3.910 | 13 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 180,50 179,80 | +0,70 +0,39 % | 07:30 | 179,20 56 | 180,40 56 | 180,50 180,50 | 227,70 159,24 | 21 3.790 | 2 | ||
| DAVITA INC 897914 Tradegate | 128,50 132,70 | -1,10 -0,85 % | 24.04. | 128,75 78 | 130,00 77 | 131,85 128,50 | 135,65 86,94 | 29 3.790 | 13 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 188,00 188,00 | 0,00 0,00 % | 24.04. | 187,00 54 | 188,00 54 | 188,00 188,00 | 218,90 147,20 | 20 3.760 | 19 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 416,60 415,10 | +1,50 +0,36 % | 07:30 | 412,50 25 | 416,50 24 | 416,60 416,60 | 420,20 297,00 | 9 3.749 | 17 | ||
| EMCOR GROUP INC 898814 Tradegate | 745,00 742,00 | +3,00 +0,40 % | 07:30 | 737,60 14 | 744,80 14 | 745,00 745,00 | 778,00 338,90 | 5 3.725 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,36 61,32 | -0,24 -0,39 % | 24.04. | 60,96 82 | 61,86 81 | 61,36 60,80 | 66,60 47,955 | 60 3.676 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 365,05 367,20 | -2,15 -0,59 % | 07:30 | 365,05 14 | 367,45 41 | 365,05 365,05 | 449,95 313,00 | 10 3.650 | 5 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 363,50 361,80 | +1,70 +0,47 % | 07:30 | 360,10 22 | 363,20 42 | 363,50 363,50 | 370,60 249,60 | 10 3.635 | 17 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,96 92,18 | -0,64 -0,69 % | 24.04. | 92,14 163 | 92,82 162 | 92,54 91,94 | 119,00 68,26 | 38 3.507 | 27 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 59,21 58,83 | +0,38 +0,65 % | 07:30 | 58,33 155 | 59,21 152 | 59,21 59,21 | 59,30 30,600 | 59 3.493 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Stuttgart | 229,70 231,10 | 0,00 0,00 % | 24.04. | 228,00 44 | 229,50 217 | 232,00 229,70 | 232,00 181,42 | 15 3.469 | 5 | ||
| PENTAIR PLC A115FG Tradegate | 78,48 77,42 | +0,18 +0,23 % | 24.04. | 77,82 129 | 78,30 128 | 78,48 77,62 | 97,58 73,22 | 44 3.424 | - | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,644 17,584 | +0,060 +0,34 % | 07:30 | 17,470 401 | 17,644 397 | 17,644 17,644 | 32,560 16,752 | 190 3.352 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,355 12,405 | -0,005 -0,04 % | 24.04. | 12,225 817 | 12,405 805 | 12,355 12,285 | 14,890 8,420 | 263 3.242 | 7 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,400 20,400 | 0,000 0,00 % | 24.04. | 20,000 502 | 20,400 490 | 20,600 20,400 | 20,600 17,000 | 158 3.235 | 13 | ||
| KENVUE INC A3EEHU Frankfurt | 14,680 14,550 | 0,000 0,00 % | 24.04. | 14,530 689 | 15,120 662 | 15,230 14,670 | 22,205 11,834 | 210 3.198 | 4 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 786,60 791,20 | -4,60 -0,58 % | 07:30 | 787,20 26 | 790,40 26 | 786,60 786,60 | 846,50 468,00 | 4 3.146 | 106 | ||
| MODERNA INC A2N9D9 Tradegate | 43,005 43,270 | -0,265 -0,61 % | 07:30 | 43,005 70 | 43,755 75 | 43,005 43,005 | 51,03 19,358 | 72 3.096 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.