1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 42,4 Mio. 40,6 Mio. 28,4 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 46,935 47,030 | -0,095 -0,20 % | 18:03 | 46,855 860 | 46,945 860 | 46,935 46,755 | 75,00 46,685 | 453 21.220 | 14 | ||
| ONEOK INC 911060 Tradegate | 75,04 74,68 | +0,36 +0,48 % | 17:04 | 74,72 270 | 75,04 270 | 75,34 74,20 | 83,20 55,88 | 278 20.863 | 15 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,50 80,40 | +1,10 +1,37 % | 17:38 | 81,22 130 | 81,56 130 | 81,50 80,30 | 102,75 79,26 | 254 20.547 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,50 163,45 | -0,95 -0,58 % | 16:55 | 160,40 190 | 160,90 190 | 164,65 162,10 | 203,05 132,80 | 125 20.420 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 38,660 38,730 | -0,070 -0,18 % | 19:08 | 38,675 650 | 38,755 650 | 38,725 38,460 | 39,735 24,370 | 526 20.298 | 5 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 190,50 194,50 | -4,00 -2,06 % | 16:41 | 189,50 160 | 190,00 160 | 195,00 189,50 | 318,80 174,00 | 105 20.178 | 20 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 554,50 554,00 | +0,50 +0,09 % | 12:59 | 550,50 90 | 554,50 90 | 554,50 554,50 | 595,00 399,00 | 36 19.924 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 212,85 214,55 | -1,70 -0,79 % | 16:59 | 211,40 200 | 212,30 200 | 215,30 211,00 | 262,35 129,00 | 93 19.858 | 1 | ||
| CENCORA INC 766149 Tradegate | 265,00 262,90 | +2,10 +0,80 % | 16:31 | 264,00 120 | 264,90 120 | 265,00 263,40 | 327,40 236,70 | 75 19.815 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,50 66,52 | -0,02 -0,03 % | 18:10 | 66,10 460 | 66,30 460 | 67,06 65,98 | 89,22 65,14 | 298 19.798 | 12 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,800 39,530 | +0,270 +0,68 % | 18:35 | 39,620 2.050 | 39,740 2.050 | 39,800 39,370 | 71,88 29,230 | 487 19.252 | 6 | ||
| CARVANA CO A2DPW1 Tradegate | 346,05 349,25 | -3,20 -0,92 % | 16:22 | 346,85 350 | 347,85 350 | 349,80 343,20 | 414,00 202,95 | 53 18.441 | 42 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 121,00 124,00 | -3,00 -2,42 % | 16:50 | 121,00 200 | 122,00 300 | 127,00 120,00 | 126,00 63,41 | 151 18.417 | - | ||
| TRIMBLE INC 882295 Tradegate | 57,50 57,36 | 0,00 0,00 % | 24.04. | 56,76 530 | 57,06 530 | 57,54 57,50 | 75,80 53,70 | 314 18.061 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,70 81,98 | +0,72 +0,88 % | 17:48 | 82,20 250 | 82,44 250 | 82,70 81,44 | 102,45 75,40 | 216 17.750 | 2 | ||
| HUMANA INC 856584 Tradegate | 187,00 184,00 | +3,00 +1,63 % | 17:10 | 187,00 160 | 188,00 160 | 187,00 183,00 | 268,50 139,95 | 96 17.709 | 17 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,44 71,84 | -0,40 -0,56 % | 17:20 | 71,96 420 | 72,18 420 | 71,48 71,08 | 75,49 61,12 | 248 17.694 | 17 | ||
| DOORDASH INC A2QHEA Tradegate | 151,50 150,84 | +0,66 +0,44 % | 17:10 | 150,20 200 | 150,86 200 | 152,20 149,20 | 248,75 124,90 | 117 17.638 | 31 | ||
| BIOGEN INC 789617 Tradegate | 157,30 157,30 | 0,00 0,00 % | 16:29 | 155,02 325 | 155,64 325 | 157,96 156,12 | 170,75 102,05 | 111 17.487 | 54 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,595 15,500 | +0,095 +0,61 % | 13:25 | 15,545 1.950 | 15,640 1.950 | 15,560 15,500 | 28,860 13,794 | 1.083 16.858 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 244,00 248,90 | -1,50 -0,61 % | 24.04. | 250,00 120 | 250,80 120 | 248,20 244,00 | 300,00 235,80 | 67 16.614 | 22 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 686,60 682,40 | +4,20 +0,62 % | 17:53 | 679,60 40 | 688,00 40 | 689,80 686,60 | 689,00 380,00 | 24 16.531 | 3 | ||
| MCKESSON CORPORATION 893953 Tradegate | 704,00 707,00 | -3,00 -0,42 % | 19:02 | 701,80 50 | 704,00 50 | 707,00 704,00 | 864,80 550,20 | 23 16.253 | 5 | ||
| KENVUE INC A3EEHU Tradegate | 14,830 14,915 | -0,085 -0,57 % | 17:00 | 14,790 2.030 | 14,945 2.010 | 14,975 14,830 | 22,280 11,952 | 1.075 15.953 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 74,42 75,64 | -1,22 -1,61 % | 18:48 | 74,44 450 | 74,64 450 | 75,30 74,42 | 94,00 73,77 | 198 14.804 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 77,15 76,63 | +0,52 +0,68 % | 18:16 | 77,14 400 | 77,25 400 | 77,15 76,21 | 141,34 72,53 | 188 14.501 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 94,40 93,72 | +0,68 +0,73 % | 13:03 | 93,32 330 | 94,28 320 | 96,82 94,40 | 113,50 81,42 | 150 14.390 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 164,90 163,35 | +1,55 +0,95 % | 18:27 | 164,75 190 | 165,45 190 | 164,90 160,90 | 226,00 153,00 | 82 13.308 | 17 | ||
| DR HORTON INC 884312 Tradegate | 136,35 136,45 | -0,10 -0,07 % | 17:56 | 136,50 370 | 136,90 370 | 136,35 135,20 | 156,98 100,38 | 95 12.862 | 24 | ||
| EXELON CORPORATION 852011 Tradegate | 39,695 40,035 | -0,340 -0,85 % | 10:12 | 39,985 750 | 40,200 750 | 39,695 39,695 | 44,115 36,100 | 320 12.713 | 16 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 182,40 188,45 | -6,05 -3,21 % | 16:41 | 184,80 90 | 186,45 80 | 192,85 182,40 | 207,80 98,44 | 66 12.460 | 12 | ||
| AMETEK INC 908668 Tradegate | 199,25 201,10 | +0,45 +0,23 % | 24.04. | 198,30 100 | 199,30 100 | 202,40 198,00 | 206,65 145,10 | 62 12.384 | 11 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,250 23,160 | +0,090 +0,39 % | 16:45 | 23,530 1.280 | 23,600 1.280 | 23,250 22,950 | 23,940 16,035 | 532 12.335 | 11 | ||
| COPART INC 893807 Tradegate | 28,455 28,225 | +0,230 +0,81 % | 17:53 | 28,505 1.060 | 28,595 1.050 | 28,455 28,000 | 57,36 27,700 | 428 12.096 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 38,940 39,030 | -0,090 -0,23 % | 14:21 | 39,050 520 | 39,130 520 | 38,940 38,620 | 72,49 36,650 | 311 12.028 | 4 | ||
| ECOLAB INC 854545 Tradegate | 227,70 230,00 | -2,30 -1,00 % | 16:33 | 227,70 220 | 228,30 220 | 230,10 227,70 | 262,30 207,50 | 52 11.914 | 20 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,50 | -0,50 -0,74 % | 24.04. | 67,50 450 | 68,00 440 | 68,00 67,50 | 74,12 56,77 | 174 11.781 | 11 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 126,15 | +0,15 +0,12 % | 24.04. | 126,60 240 | 127,05 240 | 125,90 125,55 | 132,00 108,00 | 90 11.324 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,10 113,00 | +0,10 +0,09 % | 19:04 | 113,25 530 | 113,65 530 | 113,75 112,20 | 134,10 102,05 | 100 11.301 | 9 | ||
| RESMED INC 895878 Tradegate | 185,15 187,55 | -2,40 -1,28 % | 10:25 | 189,45 270 | 190,00 270 | 186,40 185,15 | 252,10 186,20 | 60 11.172 | 19 | ||
| APA CORPORATION A2QQVE Tradegate | 32,355 32,200 | +0,155 +0,48 % | 19:14 | 32,485 930 | 32,590 920 | 32,840 32,355 | 39,995 13,502 | 342 11.106 | 6 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 93,50 93,06 | +0,44 +0,47 % | 15:34 | 93,34 540 | 93,64 540 | 93,62 93,50 | 101,35 80,44 | 118 11.043 | 5 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 182,40 181,75 | +0,65 +0,36 % | 13:57 | 180,60 170 | 181,70 170 | 182,40 182,40 | 209,80 158,50 | 60 10.944 | 3 | ||
| GARTNER INC 887957 Tradegate | 127,35 128,45 | -1,10 -0,86 % | 15:45 | 128,05 240 | 128,50 240 | 127,35 125,40 | 404,00 120,00 | 86 10.907 | 10 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 171,40 171,65 | -0,25 -0,15 % | 18:00 | 171,20 180 | 171,80 180 | 171,40 169,45 | 176,95 133,80 | 63 10.711 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 181,75 181,70 | +0,05 +0,03 % | 15:57 | 183,40 170 | 184,15 170 | 181,75 181,75 | 187,75 161,00 | 59 10.685 | 14 | ||
| VERISIGN INC 911090 Tradegate | 228,00 229,80 | -1,80 -0,78 % | 15:26 | 227,30 50 | 227,90 50 | 230,10 228,00 | 266,20 178,20 | 46 10.500 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,600 34,200 | +0,400 +1,17 % | 09:01 | 34,000 300 | 34,800 300 | 35,000 34,600 | 44,000 30,200 | 298 10.351 | 19 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 17:29 | 66,00 310 | 66,50 310 | 65,50 65,50 | 74,58 52,00 | 157 10.284 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 60,05 58,73 | +1,32 +2,25 % | 17:06 | 59,53 680 | 59,72 670 | 60,05 58,46 | 76,78 58,55 | 172 10.114 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.