1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCOR CORP 851918 Tradegate | 166,05 162,85 | -0,40 -0,24 % | 17.04. | 166,05 180 | 166,80 180 | 167,00 162,00 | 167,00 91,62 | 165 27.164 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 69,62 68,50 | +0,42 +0,61 % | 17.04. | 69,06 440 | 69,26 440 | 69,62 68,32 | 89,22 65,88 | 394 27.141 | 12 | ||
| POOL CORPORATION A0JMVJ Tradegate | 193,40 191,45 | -0,10 -0,05 % | 17.04. | 193,15 110 | 193,85 110 | 196,15 190,50 | 295,90 172,45 | 138 26.858 | 7 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,000 30,800 | +0,400 +1,27 % | 17.04. | 31,400 960 | 31,600 950 | 32,000 30,600 | 48,500 29,010 | 859 26.682 | 27 | ||
| PHILLIPS 66 A1JWQU Tradegate | 132,60 138,65 | -0,25 -0,19 % | 17.04. | 132,70 300 | 133,00 300 | 138,40 130,80 | 165,38 84,48 | 200 26.290 | 16 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 221,50 216,90 | -2,30 -1,03 % | 17.04. | 223,50 180 | 224,00 180 | 221,50 216,10 | 234,80 143,65 | 118 25.822 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 93,53 90,66 | +0,75 +0,81 % | 17.04. | 92,73 270 | 92,83 270 | 93,53 93,52 | 114,96 65,12 | 275 25.718 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 188,35 190,25 | +0,05 +0,03 % | 17.04. | 187,90 160 | 188,70 160 | 191,80 188,35 | 314,50 164,65 | 135 25.672 | 33 | ||
| KROGER CO 851544 Tradegate | 56,65 57,53 | -1,31 -2,26 % | 17.04. | 57,90 700 | 58,01 700 | 57,31 56,01 | 66,33 50,41 | 454 25.624 | 7 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 107,60 104,80 | -0,05 -0,05 % | 17.04. | 107,50 280 | 107,80 280 | 107,60 105,40 | 133,96 77,13 | 236 25.024 | 5 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 181,00 176,00 | +0,85 +0,47 % | 17.04. | 179,40 90 | 180,95 90 | 182,90 173,70 | 207,80 93,80 | 136 24.495 | 12 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 138,50 139,50 | +0,50 +0,36 % | 17.04. | 137,50 220 | 138,00 220 | 140,00 138,50 | 177,85 109,45 | 176 24.418 | 3 | ||
| HERSHEY COMPANY 851297 Tradegate | 164,15 162,45 | +0,45 +0,27 % | 17.04. | 163,40 190 | 163,95 190 | 164,45 161,60 | 203,05 132,80 | 149 24.189 | 1 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,66 58,42 | +0,12 +0,21 % | 17.04. | 57,46 600 | 57,62 600 | 58,78 57,56 | 104,70 54,82 | 408 23.773 | 10 | ||
| WELLTOWER INC A1409D Tradegate | 182,40 182,00 | +3,55 +1,98 % | 17.04. | 178,65 33 | 180,15 33 | 183,05 181,75 | 186,80 124,70 | 129 23.525 | 18 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 157,00 154,20 | +2,15 +1,39 % | 17.04. | 154,45 200 | 154,95 200 | 157,00 153,50 | 177,00 77,00 | 152 23.458 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 17.04. | 68,50 440 | 69,00 440 | 69,00 68,50 | 74,12 56,77 | 340 23.414 | 11 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 198,35 203,60 | -1,75 -0,87 % | 17.04. | 199,70 50 | 200,50 50 | 203,00 197,55 | 220,80 123,10 | 116 23.276 | 4 | ||
| HUMANA INC 856584 Tradegate | 172,00 171,00 | -3,00 -1,71 % | 17.04. | 174,00 180 | 175,00 180 | 172,00 169,00 | 268,50 139,95 | 132 22.440 | 17 | ||
| UNITED RENTALS INC 911443 Tradegate | 676,00 660,00 | -0,80 -0,12 % | 17.04. | 675,60 100 | 677,40 100 | 685,60 657,60 | 876,60 491,10 | 33 22.408 | 3 | ||
| PUBLIC STORAGE 867609 Tradegate | 262,20 256,20 | -0,60 -0,23 % | 17.04. | 262,50 120 | 263,20 120 | 262,20 257,10 | 281,60 219,10 | 85 22.217 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,80 119,15 | -0,55 -0,44 % | 17.04. | 124,20 350 | 124,55 350 | 124,10 118,90 | 138,98 83,09 | 181 22.043 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 149,85 146,05 | -0,10 -0,07 % | 17.04. | 149,60 200 | 150,20 200 | 150,25 147,45 | 210,10 119,30 | 148 22.042 | 15 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 75,50 74,00 | 0,00 0,00 % | 17.04. | 75,00 400 | 75,50 400 | 75,50 74,00 | 97,94 65,56 | 291 21.860 | 5 | ||
| GARTNER INC 887957 Tradegate | 130,50 132,00 | -0,85 -0,65 % | 17.04. | 131,15 230 | 131,55 230 | 132,95 130,35 | 404,00 120,00 | 161 21.199 | 10 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 319,50 307,60 | -1,60 -0,50 % | 17.04. | 320,80 100 | 321,50 100 | 320,35 308,50 | 320,35 189,06 | 68 21.197 | 8 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 37,870 37,880 | -0,365 -0,95 % | 17.04. | 38,175 1.050 | 38,290 1.050 | 38,090 37,870 | 53,92 37,520 | 555 21.078 | 12 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 374,50 377,30 | -0,90 -0,24 % | 17.04. | 375,00 110 | 375,80 110 | 376,90 373,60 | 419,50 305,50 | 56 20.967 | 2 | ||
| VERISIGN INC 911090 Tradegate | 233,00 232,50 | +0,10 +0,04 % | 17.04. | 232,60 50 | 233,20 50 | 233,00 231,60 | 266,20 178,20 | 87 20.204 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 123,15 120,65 | -0,15 -0,12 % | 17.04. | 122,90 250 | 123,65 250 | 123,15 120,50 | 123,15 84,55 | 161 19.579 | 4 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,00 66,00 | 0,00 0,00 % | 17.04. | 66,50 300 | 67,00 300 | 67,00 67,00 | 74,58 52,00 | 280 18.760 | - | ||
| WATERS CORPORATION 898123 Tradegate | 278,00 271,00 | -0,60 -0,22 % | 17.04. | 278,00 60 | 279,00 60 | 278,00 269,40 | 361,60 237,70 | 69 18.752 | - | ||
| TJX COMPANIES INC 854854 Frankfurt | 133,00 135,00 | -2,00 -1,48 % | 17.04. | 136,50 800 | 137,00 800 | 133,50 133,00 | 141,50 103,30 | 140 18.620 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,940 9,953 | -0,031 -0,31 % | 17.04. | 9,932 4.100 | 10,010 4.000 | 10,160 9,940 | 17,500 7,500 | 1.763 17.540 | 21 | ||
| DEXCOM INC A0D9T1 Tradegate | 53,40 52,00 | -1,00 -1,84 % | 17.04. | 54,20 740 | 54,40 740 | 53,40 52,00 | 78,74 46,840 | 335 17.500 | 18 | ||
| NETAPP INC A0NHKR Tradegate | 89,23 88,03 | +0,37 +0,42 % | 17.04. | 88,69 910 | 88,99 900 | 89,30 87,61 | 108,06 71,06 | 194 17.267 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,60 80,90 | -0,50 -0,60 % | 17.04. | 82,98 250 | 83,24 240 | 82,60 80,62 | 95,72 49,790 | 208 16.976 | 25 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,58 60,78 | -0,54 -0,90 % | 17.04. | 60,04 170 | 60,22 170 | 60,16 59,16 | 65,24 41,080 | 280 16.694 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 165,95 161,60 | -0,75 -0,45 % | 17.04. | 166,45 180 | 166,95 180 | 165,95 162,80 | 250,00 148,00 | 100 16.453 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 17.04. | 58,50 520 | 59,00 510 | 58,50 58,00 | 65,00 49,800 | 281 16.370 | 1 | ||
| SEMPRA 915266 Tradegate | 79,40 81,28 | -0,46 -0,58 % | 17.04. | 79,74 630 | 80,06 630 | 81,82 79,40 | 86,00 61,20 | 200 16.157 | - | ||
| LOEWS CORPORATION 851615 Frankfurt | 93,74 93,46 | +0,28 +0,30 % | 17.04. | 94,46 1.200 | 94,82 1.200 | 93,74 93,14 | 95,50 72,50 | 171 16.030 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | -0,600 -2,61 % | 17.04. | 22,800 2.190 | 23,000 2.170 | 22,600 22,200 | 32,000 21,400 | 691 15.483 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 316,00 314,00 | -1,00 -0,32 % | 17.04. | 316,00 200 | 317,00 200 | 318,00 314,00 | 445,20 303,50 | 47 14.900 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,38 56,26 | -0,40 -0,70 % | 17.04. | 56,70 530 | 56,86 530 | 56,60 55,60 | 68,42 55,00 | 256 14.407 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 75,24 71,22 | +0,06 +0,08 % | 17.04. | 74,90 140 | 75,52 140 | 77,00 70,82 | 128,15 69,24 | 200 14.320 | 5 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 251,00 251,10 | -1,90 -0,75 % | 17.04. | 252,50 120 | 253,30 120 | 251,00 251,00 | 300,00 235,80 | 57 14.307 | 22 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 87,26 84,70 | +0,88 +1,02 % | 17.04. | 86,20 120 | 86,56 120 | 87,26 85,18 | 102,75 79,76 | 159 13.799 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,40 60,14 | -0,06 -0,10 % | 17.04. | 60,38 500 | 60,54 500 | 60,40 59,04 | 66,60 47,955 | 230 13.787 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 81,38 79,72 | +0,22 +0,27 % | 17.04. | 81,06 500 | 81,22 400 | 81,38 79,94 | 106,25 75,40 | 168 13.514 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.