1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,0 Mio. 28,3 Mio. 28,3 Mio. 28,2 Mio. 27,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,500 41,730 | +1,770 +4,24 % | 17:39 | 43,580 690 | 43,710 690 | 43,500 41,570 | 59,32 37,340 | 576 24.554 | - | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,065 43,050 | +1,015 +2,36 % | 17:16 | 44,200 240 | 44,250 480 | 44,065 43,415 | 43,050 25,850 | 561 24.401 | 12 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,33 51,96 | +0,37 +0,71 % | 15:09 | 52,99 570 | 53,12 570 | 52,43 51,77 | 55,23 43,465 | 456 23.841 | 5 | ||
| VERISIGN INC 911090 Tradegate | 205,70 212,80 | -0,40 -0,19 % | 03.02. | 208,00 50 | 208,50 50 | 214,00 205,70 | 266,20 194,50 | 113 23.637 | 5 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 461,20 448,40 | +12,80 +2,85 % | 16:31 | 458,50 60 | 461,20 60 | 461,20 452,30 | 526,60 363,20 | 52 23.573 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,94 125,24 | +0,70 +0,56 % | 17:11 | 125,18 240 | 125,72 240 | 127,62 125,80 | 132,04 67,33 | 185 23.426 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 78,17 78,24 | -0,07 -0,09 % | 17:08 | 77,78 390 | 78,13 390 | 78,17 75,89 | 90,02 60,16 | 300 23.217 | 8 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.094,00 1.101,00 | -7,00 -0,64 % | 15:04 | 1.066,50 80 | 1.070,50 40 | 1.113,00 1.094,00 | 1.437,00 1.040,00 | 21 23.130 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 104,90 100,30 | +4,60 +4,59 % | 17:02 | 103,55 100 | 104,65 100 | 104,90 103,40 | 159,90 81,76 | 220 22.868 | 5 | ||
| PUBLIC STORAGE 867609 Tradegate | 239,10 236,50 | +2,60 +1,10 % | 15:45 | 243,30 130 | 244,10 130 | 240,60 235,70 | 301,00 219,10 | 94 22.529 | 5 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,010 22,840 | -0,830 -3,63 % | 14:10 | 23,250 1.290 | 23,310 1.290 | 22,010 22,000 | 23,140 14,765 | 1.012 22.270 | 11 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 133,15 132,80 | +0,35 +0,26 % | 15:18 | 133,85 230 | 134,70 230 | 133,25 133,15 | 217,00 104,90 | 165 22.072 | 4 | ||
| NETAPP INC A0NHKR Tradegate | 80,47 80,79 | -0,32 -0,40 % | 15:36 | 83,52 960 | 83,81 960 | 81,20 80,47 | 121,06 65,16 | 268 21.654 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,46 69,45 | +0,01 +0,01 % | 17:15 | 68,45 440 | 68,73 440 | 69,90 68,90 | 75,49 59,03 | 312 21.591 | 17 | ||
| HERSHEY COMPANY 851297 Tradegate | 173,00 170,40 | +2,60 +1,53 % | 17:02 | 172,98 180 | 173,70 180 | 173,00 168,60 | 177,98 132,80 | 125 21.316 | 1 | ||
| DAVITA INC 897914 Tradegate | 121,50 114,00 | +7,50 +6,58 % | 17:09 | 123,35 250 | 123,90
250 | 121,50 113,45 | 170,25 86,94 | 182 21.200 | 13 | ||
| PULTEGROUP INC 854435 Tradegate | 110,58 107,76 | +0,24 +0,22 % | 03.02. | 114,14 270 | 114,52 270 | 114,00 110,26 | 121,16 79,80 | 178 20.062 | 2 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,200 21,200 | 0,000 0,00 % | 07:44 | 21,000 1.430 | 21,200 1.430 | 21,600 21,200 | 29,400 21,200 | 934 19.988 | 20 | ||
| TEXTRON INC 852659 Tradegate | 76,32 74,96 | +1,36 +1,81 % | 17:41 | 76,10 530 | 76,42 530 | 76,32 74,84 | 83,78 53,06 | 262 19.820 | 4 | ||
| US BANCORP 917523 Tradegate | 51,00 49,675 | +1,33 +2,67 % | 15:42 | 50,91 590 | 50,95 590 | 51,00 49,380 | 49,690 31,500 | 394 19.807 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 85,98 90,62 | -4,64 -5,12 % | 17:26 | 84,64 120 | 85,08 120 | 90,36 85,98 | 111,40 83,94 | 221 19.485 | 5 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 65,60 64,20 | +1,40 +2,18 % | 17:12 | 65,00 500 | 65,40 500 | 65,80 63,20 | 81,50 55,20 | 301 19.481 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 157,95 159,40 | -2,65 -1,65 % | 03.02. | 159,05 200 | 159,70 200 | 160,80 157,95 | 178,15 112,00 | 121 19.231 | 26 | ||
| CENTENE CORPORATION 766458 Tradegate | 35,885 35,945 | -0,060 -0,17 % | 16:40 | 35,430 850 | 35,565 1.690 | 36,185 35,670 | 59,70 19,374 | 531 19.039 | 26 | ||
| FOX CORPORATION A A2PF3K Tradegate | 58,50 59,50 | -1,00 -1,68 % | 17:38 | 57,50 700 | 58,00 700 | 59,00 58,50 | 65,50 40,600 | 315 18.478 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,150 9,150 | 0,000 0,00 % | 15:45 | 9,050 2.300 | 9,100 2.200 | 9,200 9,050 | 17,500 9,150 | 1.970 17.940 | 21 | ||
| CORTEVA INC A2PKRR Tradegate | 63,65 63,47 | +0,18 +0,28 % | 16:40 | 63,76 320 | 64,02 320 | 61,33 61,33 | 65,86 47,135 | 288 17.824 | 3 | ||
| AFLAC INC 853081 Tradegate | 95,00 94,80 | +0,20 +0,21 % | 15:37 | 96,32 320 | 96,48 63 | 95,42 94,58 | 105,70 84,00 | 186 17.672 | 13 | ||
| CIGNA GROUP A2PA9L Tradegate | 236,75 233,00 | +3,75 +1,61 % | 16:58 | 236,05 130 | 237,30 130 | 236,75 232,10 | 309,45 207,80 | 76 17.628 | 15 | ||
| LENNAR CORPORATION 851022 Tradegate | 99,18 95,19 | +3,99 +4,19 % | 16:48 | 99,23 100 | 99,74 100 | 99,54 94,47 | 124,90 86,00 | 181 17.545 | 1 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 173,25 170,75 | +2,50 +1,46 % | 16:59 | 173,10 180 | 173,95 180 | 173,25 173,25 | 195,70 161,00 | 100 17.325 | 14 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 91,94 89,56 | +2,38 +2,66 % | 16:30 | 91,90 220 | 92,20 220 | 91,94 89,04 | 111,80 80,52 | 192 17.271 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,000 14,000 | 0,000 0,00 % | 15:30 | 14,100 710 | 14,200 710 | 14,100 14,000 | 19,800 13,500 | 1.221 17.211 | 7 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,00 73,74 | +1,26 +1,71 % | 15:45 | 75,42 400 | 75,64 400 | 75,00 73,54 | 98,36 69,00 | 226 16.839 | 12 | ||
| JABIL INC 886423 Tradegate | 198,45 207,80 | -9,35 -4,50 % | 17:49 | 198,40 130 | 199,75 130 | 209,60 198,45 | 221,30 98,96 | 83 16.709 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,44 111,58 | +2,86 +2,56 % | 17:20 | 113,74 270 | 114,48 270 | 114,44 111,26 | 119,70 77,13 | 147 16.666 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 95,10 94,96 | +0,14 +0,15 % | 15:30 | 96,08 320 | 96,40 320 | 95,10 94,00 | 103,25 87,42 | 175 16.535 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 342,50 339,30 | +3,20 +0,94 % | 12:49 | 341,35 200 | 342,25 200 | 342,50 340,00 | 479,55 326,85 | 48 16.341 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 48,950 45,940 | +3,010 +6,55 % | 15:36 | 50,40 600 | 50,60 600 | 48,950 45,630 | 79,98 39,930 | 338 16.286 | 12 | ||
| TYSON FOODS INC 870625 Tradegate | 55,47 54,77 | +0,70 +1,28 % | 17:03 | 55,42 550 | 55,44 550 | 55,64 54,47 | 59,45 43,445 | 293 16.184 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 195,40 201,40 | 0,00 0,00 % | 03.02. | 202,50 74 | 203,10 73 | 200,60 195,40 | 320,10 173,65 | 82 16.052 | 3 | ||
| LOEWS CORPORATION 851615 Tradegate | 90,00 90,00 | -1,00 -1,10 % | 03.02. | 92,50 220 | 93,00 220 | 90,00 90,00 | 95,00 73,00 | 173 15.570 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 228,60 227,00 | +1,60 +0,70 % | 15:45 | 229,00 100 | 229,70 100 | 231,40 226,40 | 240,00 182,20 | 67 15.398 | 7 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 159,15 162,30 | -1,05 -0,66 % | 03.02. | 164,25 190 | 164,80 190 | 160,95 159,15 | 181,45 123,60 | 96 15.397 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,200 24,600 | -0,400 -1,63 % | 15:34 | 24,000 1.040 | 24,200 1.040 | 24,800 24,200 | 33,400 24,600 | 617 15.171 | 20 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 73,14 73,12 | +0,24 +0,33 % | 03.02. | 75,32 270 | 75,62 270 | 73,14 73,14 | 105,05 70,90 | 204 14.921 | 25 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,07 71,59 | +0,48 +0,67 % | 17:41 | 71,78 420 | 72,16 420 | 72,07 71,62 | 73,07 58,50 | 207 14.828 | 11 | ||
| KEYCORP 869353 Tradegate | 18,930 18,654 | +0,044 +0,23 % | 03.02. | 19,154 1.100 | 19,354 1.100 | 18,930 18,610 | 18,930 11,626 | 792 14.749 | 7 | ||
| AMETEK INC 908668 Tradegate | 198,62 193,66 | +4,96 +2,56 % | 15:45 | 193,16 110 | 194,16 110 | 198,62 192,46 | 203,95 130,98 | 75 14.508 | 11 | ||
| METLIFE INC 934623 Tradegate | 67,30 67,73 | +2,25 +3,46 % | 03.02. | 65,76 460 | 66,02 460 | 67,89 66,55 | 84,50 59,65 | 211 14.264 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.