1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,2 Mio. 23,3 Mio. 22,1 Mio. 20,0 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC 870053 Tradegate | 193,84 192,64 | +1,20 +0,62 % | 16:52 | 193,12 130 | 193,46 130 | 193,84 191,84 | 196,58 107,20 | 84 16.214 | 10 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,55 133,60 | +0,35 +0,26 % | 28.04. | 130,65 80 | 131,30 80 | 132,55 132,55 | 149,00 109,40 | 120 15.906 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,05 160,55 | +1,50 +0,93 % | 19:35 | 161,10 190 | 161,55 31 | 162,55 160,25 | 203,05 132,80 | 98 15.857 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 96,68 96,18 | +0,50 +0,52 % | 18:41 | 96,96 400 | 97,40 400 | 96,70 95,92 | 102,95 66,36 | 160 15.400 | 1 | ||
| HUMANA INC 856584 Tradegate | 202,00 197,00 | +5,00 +2,54 % | 18:55 | 204,00 150 | 206,00 150 | 202,00 189,00 | 268,50 139,95 | 75 14.934 | 17 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,72 53,72 | 0,00 0,00 % | 14:16 | 53,88 560 | 53,98 560 | 53,92 53,60 | 57,40 46,595 | 277 14.877 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,14 61,10 | -0,26 -0,42 % | 28.04. | 62,60 480 | 62,74 48 | 62,14 60,96 | 66,60 47,955 | 238 14.606 | - | ||
| PG&E CORPORATION 851962 Tradegate | 13,900 13,900 | 0,000 0,00 % | 15:35 | 13,900 2.160 | 14,000 2.140 | 13,900 13,900 | 16,500 11,200 | 1.022 14.148 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 174,00 175,00 | -1,00 -0,57 % | 19:29 | 173,00 200 | 174,00 150 | 175,00 172,00 | 228,00 127,00 | 79 13.780 | 12 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 182,35 184,90 | -2,55 -1,38 % | 16:37 | 181,55 170 | 182,50 170 | 183,30 182,35 | 187,75 161,00 | 75 13.776 | 14 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 184,50 187,50 | -3,00 -1,60 % | 16:43 | 184,00 170 | 184,50 170 | 188,50 184,50 | 318,80 174,00 | 73 13.673 | 20 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 69,36 69,36 | 0,00 0,00 % | 10:30 | 66,92 450 | 67,20 450 | 69,36 69,36 | 84,48 62,82 | 196 13.519 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 85,98 82,82 | +3,16 +3,82 % | 17:53 | 85,14 150 | 85,32 150 | 85,98 83,80 | 107,40 78,64 | 159 13.492 | 11 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 68,90 70,70 | -1,80 -2,55 % | 19:09 | 68,68 300 | 68,80 290 | 71,14 68,68 | 92,90 70,40 | 187 13.068 | 25 | ||
| DOORDASH INC A2QHEA Tradegate | 141,22 146,84 | -5,62 -3,83 % | 17:39 | 143,22 210 | 143,94 210 | 146,22 141,22 | 248,75 124,90 | 91 12.915 | 31 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,94 115,80 | +0,14 +0,12 % | 20:08 | 115,80 260 | 116,16 260 | 116,50 115,84 | 119,72 86,60 | 110 12.804 | 3 | ||
| DOVER CORPORATION 853707 Tradegate | 192,55 193,00 | +1,15 +0,60 % | 28.04. | 188,80 270 | 189,75 270 | 193,40 192,55 | 200,00 138,05 | 66 12.735 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,270 21,200 | +0,070 +0,33 % | 15:35 | 20,720 1.450 | 20,790 1.450 | 21,370 21,060 | 24,780 18,225 | 595 12.625 | 8 | ||
| MASCO CORPORATION 856632 Tradegate | 63,50 63,50 | 0,00 0,00 % | 14:09 | 61,00 500 | 61,50 490 | 63,50 63,50 | 66,36 50,38 | 198 12.573 | 16 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,00 57,80 | -0,80 -1,38 % | 15:44 | 57,00 550 | 57,20 550 | 57,20 57,00 | 75,40 53,60 | 217 12.390 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 342,00 347,30 | -0,80 -0,23 % | 28.04. | 340,60 90 | 341,90 80 | 349,90 341,70 | 370,50 213,30 | 35 12.023 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,90 107,90 | +2,00 +1,85 % | 19:54 | 109,00 500 | 109,50 500 | 109,90 107,35 | 114,25 62,44 | 110 11.974 | 18 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,750 13,710 | +0,040 +0,29 % | 17:22 | 13,700 1.460 | 13,840 1.450 | 13,750 13,635 | 16,700 13,500 | 870 11.948 | 7 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,30 66,17 | -0,87 -1,31 % | 19:47 | 65,17 400 | 65,35 400 | 66,77 65,30 | 70,00 36,450 | 180 11.910 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 217,00 214,50 | +2,50 +1,17 % | 14:47 | 209,40 95 | 210,30 95 | 217,00 215,90 | 217,60 111,10 | 54 11.692 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 112,00 115,00 | -3,00 -2,61 % | 17:40 | 112,00 240 | 113,00 230 | 115,00 112,00 | 120,00 71,17 | 102 11.512 | 3 | ||
| ASSURANT INC A0BLRP Tradegate | 200,60 198,70 | -0,40 -0,20 % | 28.04. | 198,70 160 | 199,60 150 | 202,00 200,60 | 206,00 159,00 | 57 11.507 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 64,98 66,06 | -1,08 -1,63 % | 16:34 | 65,36 460 | 65,56 460 | 66,58 64,98 | 89,22 65,14 | 173 11.288 | 12 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,030 32,480 | -0,450 -1,39 % | 16:59 | 31,660 1.600 | 31,780 1.600 | 32,810 32,030 | 46,720 23,620 | 344 11.134 | 12 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 184,00 | -3,00 -1,61 % | 28.04. | 185,00 270 | 186,00 270 | 184,00 183,00 | 218,90 147,20 | 60 11.000 | 19 | ||
| AMEREN CORPORATION 911535 Tradegate | 94,78 95,84 | -1,06 -1,11 % | 09:59 | 95,10 110 | 95,52 110 | 95,18 94,78 | 98,50 80,50 | 110 10.451 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 136,70 135,75 | +0,95 +0,70 % | 16:35 | 132,85 230 | 133,60 230 | 136,70 136,25 | 210,10 119,30 | 76 10.365 | 15 | ||
| FASTENAL COMPANY 887891 Tradegate | 37,450 38,155 | -0,705 -1,85 % | 19:31 | 37,425 700 | 37,505 700 | 38,080 37,420 | 43,495 33,910 | 275 10.337 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 8,784 8,937 | -0,153 -1,71 % | 20:01 | 8,786 5.691 | 8,837 5.658 | 9,054 8,777 | 16,600 7,500 | 1.140 10.322 | 21 | ||
| AES CORPORATION 882177 Tradegate | 12,360 12,365 | -0,005 -0,04 % | 15:33 | 12,360 4.100 | 12,410 4.100 | 12,495 12,360 | 14,890 8,420 | 824 10.227 | 7 | ||
| METLIFE INC 934623 Tradegate | 67,24 66,88 | +0,36 +0,54 % | 18:20 | 66,90 450 | 67,18 450 | 67,56 67,24 | 73,66 58,99 | 150 10.118 | 11 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 318,70 309,90 | +8,80 +2,84 % | 16:17 | 318,00 100 | 318,60 19 | 318,70 312,60 | 373,10 235,10 | 31 9.826 | 3 | ||
| WELLTOWER INC A1409D Tradegate | 182,10 183,05 | -0,95 -0,52 % | 13:40 | 181,20 60 | 182,15 60 | 184,10 182,10 | 186,80 127,85 | 53 9.691 | 18 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 192,00 197,00 | -5,00 -2,54 % | 16:26 | 188,00 60 | 189,00 60 | 192,00 192,00 | 330,00 197,00 | 50 9.600 | 6 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 98,98 98,94 | +0,04 +0,04 % | 15:32 | 97,08 310 | 97,42 310 | 99,66 98,98 | 133,96 77,13 | 96 9.517 | 5 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,46 83,76 | -1,30 -1,55 % | 17:19 | 82,36 300 | 82,58 250 | 84,28 82,46 | 102,45 75,40 | 112 9.358 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 56,98 57,30 | +0,06 +0,11 % | 28.04. | 56,34 540 | 56,64 530 | 56,98 56,78 | 75,80 54,38 | 164 9.342 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,15 69,60 | -0,45 -0,65 % | 13:47 | 69,41 720 | 69,63 720 | 69,89 69,15 | 83,42 61,12 | 135 9.339 | 20 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 273,60 277,60 | -4,00 -1,44 % | 17:41 | 275,50 220 | 276,60 220 | 279,10 273,60 | 333,30 190,00 | 32 8.891 | 23 | ||
| LENNAR CORPORATION 851022 Tradegate | 75,84 78,84 | -3,00 -3,81 % | 20:16 | 75,86 140 | 76,20 140 | 78,28 75,84 | 124,90 72,01 | 113 8.872 | 1 | ||
| CRH PLC 864684 Tradegate | 97,10 97,74 | -0,64 -0,65 % | 17:56 | 97,22 250 | 97,44 250 | 98,40 97,10 | 112,85 74,74 | 90 8.794 | 2 | ||
| DAVITA INC 897914 Tradegate | 128,10 128,05 | -0,10 -0,08 % | 28.04. | 130,00 230 | 130,65 230 | 128,10 127,40 | 135,65 86,94 | 68 8.710 | 13 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,950 22,100 | -0,150 -0,68 % | 13:14 | 21,790 1.380 | 21,930 1.370 | 21,950 21,950 | 25,575 11,868 | 396 8.692 | 6 | ||
| BROWN & BROWN INC 896895 Tradegate | 53,58 53,92 | -0,34 -0,63 % | 18:49 | 53,16 600 | 53,34 600 | 54,10 53,24 | 102,40 52,86 | 160 8.536 | 10 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,50 62,68 | -0,18 -0,29 % | 10:34 | 62,80 480 | 63,12 480 | 62,50 62,50 | 78,08 59,50 | 136 8.500 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.