1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 737,00 745,00 | -8,00 -1,07 % | 15:09 | 732,50 14 | 747,00 14 | 737,00 737,00 | 1.604,00 725,50 | 10 7.370 | 6 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 13,700 13,700 | 0,000 0,00 % | 17:26 | 13,600 375 | 13,700 728 | 13,700 13,500 | 17,500 9,232 | 538 7.308 | 21 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,00 167,50 | +0,50 +0,30 % | 18:16 | 166,00 121 | 168,00 119 | 168,00 166,50 | 245,00 129,00 | 43 7.178 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 128,52 128,80 | -0,28 -0,22 % | 17:59 | 128,56 118 | 129,82 116 | 129,76 128,52 | 176,98 100,02 | 55 7.099 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 170,00 168,00 | +2,00 +1,19 % | 15:49 | 168,00 61 | 172,00 59 | 170,00 170,00 | 228,00 160,00 | 40 6.800 | 26 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,24 59,84 | +0,04 +0,07 % | 26.11. | 60,04 167 | 60,32 166 | 60,24 59,86 | 87,08 51,14 | 108 6.503 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 802,80 798,20 | +4,60 +0,58 % | 11:01 | 793,80 16 | 801,60 15 | 802,80 794,80 | 960,40 380,00 | 8 6.411 | 17 | ||
| PULTEGROUP INC 854435 Tradegate | 109,72 110,02 | -0,30 -0,27 % | 15:39 | 109,58 46 | 110,34 46 | 110,54 109,72 | 131,22 79,80 | 58 6.406 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 237,60 236,50 | +1,10 +0,47 % | 16:49 | 235,50 22 | 237,50 43 | 237,60 235,40 | 335,40 228,40 | 27 6.370 | 5 | ||
| WATERS CORPORATION 898123 Tradegate | 347,10 356,80 | -4,20 -1,20 % | 26.11. | 346,60 29 | 355,30 29 | 361,60 347,10 | 405,70 237,70 | 18 6.344 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,975 47,115 | -0,140 -0,30 % | 18:08 | 46,975 256 | 47,255 254 | 47,255 46,975 | 56,01 41,390 | 133 6.265 | 12 | ||
| CUMMINS INC 853121 Tradegate | 432,00 428,80 | +3,20 +0,75 % | 17:45 | 425,60 24 | 431,90 24 | 432,00 425,80 | 432,30 233,70 | 14 6.006 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,04 61,96 | +0,08 +0,13 % | 15:27 | 61,82 50 | 62,00 323 | 62,12 61,90 | 86,98 48,860 | 96 5.952 | 20 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,205 21,190 | +0,015 +0,07 % | 18:04 | 20,990 475 | 21,300 468 | 21,205 21,205 | 32,000 19,772 | 276 5.853 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 66,46 66,13 | -0,01 -0,02 % | 26.11. | 66,20 106 | 66,69 105 | 66,64 66,10 | 88,00 55,20 | 87 5.786 | 14 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 227,30 225,90 | +1,20 +0,53 % | 26.11. | 224,90 45 | 227,00 45 | 227,30 227,30 | 301,20 212,80 | 25 5.682 | 10 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 94,00 93,70 | +0,88 +0,94 % | 26.11. | 92,80 65 | 93,34 65 | 94,00 94,00 | 123,50 83,94 | 60 5.640 | 5 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 431,20 430,60 | +1,80 +0,42 % | 26.11. | 427,20 24 | 431,40 24 | 432,60 429,30 | 515,60 381,80 | 13 5.589 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 185,15 184,45 | +0,70 +0,38 % | 08:45 | 183,80 55 | 184,90 55 | 185,15 185,15 | 198,10 161,45 | 30 5.554 | 14 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,765 23,875 | -0,110 -0,46 % | 16:12 | 23,765 280 | 23,980 417 | 23,995 23,765 | 34,150 21,235 | 229 5.471 | 20 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 88,24 87,56 | +0,68 +0,78 % | 16:14 | 86,86 231 | 88,14 227 | 88,24 86,94 | 92,58 74,36 | 62 5.464 | 10 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 216,80 216,00 | +0,80 +0,37 % | 17:23 | 215,30 24 | 216,80 24 | 216,80 216,80 | 412,30 185,30 | 25 5.420 | 20 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 153,60 154,00 | -0,70 -0,45 % | 26.11. | 153,60 66 | 155,10 65 | 155,00 153,60 | 190,70 82,22 | 34 5.266 | 2 | ||
| ROLLINS INC 859002 Tradegate | 53,30 52,94 | +0,24 +0,45 % | 26.11. | 52,62 133 | 53,40 132 | 53,40 52,90 | 53,40 43,800 | 99 5.263 | 1 | ||
| METLIFE INC 934623 Tradegate | 65,74 65,49 | -0,10 -0,15 % | 26.11. | 65,50 154 | 65,99 76 | 65,99 65,50 | 87,00 59,65 | 80 5.257 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,430 40,130 | +0,220 +0,55 % | 26.11. | 40,010 251 | 40,400 248 | 40,430 40,430 | 59,62 37,340 | 130 5.256 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 163,14 162,38 | +0,76 +0,47 % | 16:10 | 161,42 62 | 163,02 62 | 163,34 162,26 | 192,20 132,80 | 32 5.217 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 68,06 68,36 | -0,30 -0,44 % | 17:41 | 68,06 148 | 68,98 145 | 68,06 68,06 | 86,25 63,41 | 75 5.104 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,00 60,00 | 0,00 0,00 % | 11:17 | 59,50 102 | 60,00 100 | 60,00 60,00 | 63,00 50,50 | 85 5.100 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 221,35 222,15 | -0,80 -0,36 % | 16:40 | 221,35 68 | 223,00 68 | 223,35 221,35 | 238,35 119,10 | 23 5.097 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,00 | 0,00 0,00 % | 17:47 | 57,50 106 | 58,00 104 | 58,00 58,00 | 65,00 47,600 | 87 5.046 | 1 | ||
| KEYCORP 869353 Tradegate | 15,724 15,876 | -0,152 -0,96 % | 14:34 | 15,584 446 | 15,898 437 | 15,724 15,724 | 18,694 11,626 | 320 5.032 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 252,00 | -2,00 -0,79 % | 26.11. | 250,00 41 | 252,00 40 | 250,00 250,00 | 264,00 184,00 | 20 5.000 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 163,00 164,15 | -1,15 -0,70 % | 15:50 | 163,00 62 | 164,95 31 | 165,50 163,00 | 178,15 112,00 | 29 4.730 | 26 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.157,00 1.169,00 | -12,00 -1,03 % | 15:30 | 1.156,50 9 | 1.171,00 9 | 1.157,00 1.156,50 | 1.437,00 1.040,00 | 4 4.628 | 2 | ||
| JABIL INC 886423 Tradegate | 179,70 178,70 | +1,00 +0,56 % | 09:04 | 177,75 23 | 179,50 23 | 179,70 179,50 | 202,10 98,96 | 25 4.488 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,355 19,205 | +0,150 +0,78 % | 14:38 | 19,055 473 | 19,335 466 | 19,355 19,340 | 30,770 18,385 | 230 4.451 | 8 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 463,00 450,60 | +1,30 +0,28 % | 26.11. | 459,30 22 | 463,80 22 | 463,00 461,90 | 491,70 284,40 | 9 4.166 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,40 254,00 | +1,40 +0,55 % | 15:45 | 252,60 24 | 255,00 24 | 255,40 253,20 | 256,50 205,00 | 16 4.075 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 269,10 269,20 | -0,10 -0,04 % | 15:59 | 266,30 16 | 271,60 15 | 269,10 269,10 | 373,00 260,10 | 15 4.036 | 6 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 74,66 74,34 | +0,32 +0,43 % | 16:23 | 74,10 95 | 74,64 94 | 74,70 74,20 | 118,60 63,00 | 54 4.018 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 97,12 95,47 | +1,65 +1,73 % | 13:26 | 96,08 84 | 97,03 83 | 97,12 96,54 | 103,00 50,000 | 41 3.976 | 34 | ||
| EXELON CORPORATION 852011 Tradegate | 40,005 39,570 | -0,160 -0,40 % | 26.11. | 39,965 188 | 40,360 186 | 40,160 39,490 | 43,835 34,385 | 99 3.927 | 16 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,200 25,200 | -0,200 -0,79 % | 26.11. | 25,200 320 | 25,400 314 | 25,200 25,200 | 33,400 24,600 | 154 3.881 | 20 | ||
| BALL CORPORATION 860408 Tradegate | 42,510 42,810 | -0,300 -0,70 % | 15:19 | 42,470 177 | 43,100 174 | 42,520 42,510 | 59,88 39,630 | 91 3.869 | 10 | ||
| SNAP-ON INC 853887 Tradegate | 295,00 293,90 | +1,10 +0,37 % | 17:01 | 292,20 21 | 295,00 21 | 295,00 295,00 | 353,40 253,40 | 13 3.825 | 3 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 247,20 246,50 | +0,70 +0,28 % | 17:02 | 244,30 41 | 247,10 41 | 247,20 247,20 | 265,40 176,35 | 15 3.708 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 52,22 51,35 | +0,26 +0,50 % | 26.11. | 51,65 97 | 52,17 96 | 52,22 51,92 | 58,68 43,905 | 69 3.601 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,420 11,364 | +0,056 +0,49 % | 18:16 | 11,308 885 | 11,420 876 | 11,420 11,308 | 12,000 7,560 | 316 3.578 | 137 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 186,00 188,00 | -2,00 -1,06 % | 17:06 | 186,00 54 | 189,00 53 | 186,00 186,00 | 204,00 126,00 | 19 3.534 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .