1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,75 130,60 | -0,90 -0,68 % | 21.04. | 132,90 76 | 134,20 76 | 131,75 131,75 | 167,60 123,55 | 72 9.486 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 234,20 233,45 | +0,75 +0,32 % | 14:02 | 234,30 65 | 235,95 24 | 235,60 233,70 | 262,35 129,00 | 39 9.132 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,72 55,78 | +0,94 +1,69 % | 10:16 | 56,00 100 | 56,82 100 | 56,74 56,72 | 68,42 55,00 | 158 8.965 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,39 59,89 | +0,50 +0,83 % | 08:38 | 60,07 200 | 60,66 200 | 60,92 60,39 | 64,00 35,300 | 143 8.701 | 35 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 89,57 88,54 | +1,03 +1,16 % | 13:29 | 88,98 113 | 89,86 112 | 89,57 89,57 | 122,40 69,60 | 96 8.599 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 373,60 373,40 | +0,20 +0,05 % | 14:00 | 373,80 9 | 376,20 15 | 373,60 371,40 | 481,20 228,00 | 23 8.580 | 6 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,000 23,400 | 0,000 0,00 % | 21.04. | 23,000 308 | 23,200 303 | 23,200 23,000 | 32,000 21,400 | 370 8.564 | 5 | ||
| GODADDY INC A14QAF Tradegate | 74,88 74,34 | -0,68 -0,90 % | 21.04. | 75,18 80 | 76,66 80 | 75,66 73,98 | 170,00 62,50 | 113 8.435 | 14 | ||
| HUBBELL INC A2ACSM Tradegate | 465,20 468,30 | -3,10 -0,66 % | 12:01 | 462,60 30 | 471,90 22 | 465,20 465,20 | 468,00 300,00 | 18 8.374 | 13 | ||
| WATERS CORPORATION 898123 Tradegate | 285,60 286,00 | -0,40 -0,14 % | 14:33 | 285,60 36 | 289,60 35 | 285,60 284,60 | 361,60 237,70 | 28 7.982 | - | ||
| VERISIGN INC 911090 Tradegate | 229,30 234,10 | -0,90 -0,39 % | 21.04. | 230,80 27 | 232,60 26 | 234,50 228,10 | 266,20 178,20 | 33 7.570 | 5 | ||
| BALL CORPORATION 860408 Tradegate | 54,86 54,34 | +0,82 +1,52 % | 21.04. | 53,94 140 | 54,74 138 | 54,86 54,86 | 57,66 39,530 | 137 7.516 | 10 | ||
| GARTNER INC 887957 Tradegate | 137,50 135,55 | +1,95 +1,44 % | 12:31 | 135,55 60 | 137,50 59 | 137,50 135,40 | 404,00 120,00 | 54 7.394 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 142,20 142,40 | -0,20 -0,14 % | 13:18 | 142,40 70 | 143,80 70 | 142,20 142,00 | 298,30 125,04 | 52 7.390 | 4 | ||
| EBAY INC 916529 Tradegate | 89,75 89,91 | -0,16 -0,18 % | 13:30 | 89,91 112 | 90,53 110 | 89,75 89,75 | 91,87 57,66 | 80 7.180 | 39 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,90 61,44 | +0,22 +0,36 % | 21.04. | 60,41 100 | 61,61 98 | 61,34 60,90 | 64,00 51,50 | 117 7.133 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,18 66,74 | -1,02 -1,54 % | 21.04. | 65,50 160 | 66,14 160 | 65,60 65,18 | 75,86 43,480 | 109 7.108 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 203,00 202,00 | +1,00 +0,50 % | 13:54 | 203,00 40 | 206,00 25 | 203,00 203,00 | 318,80 174,00 | 35 7.100 | 20 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 234,10 235,80 | -0,30 -0,13 % | 21.04. | 234,40 22 | 239,30 22 | 234,40 234,10 | 267,60 177,15 | 30 7.026 | 3 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,100 36,230 | +0,050 +0,14 % | 21.04. | 35,880 281 | 36,590 275 | 36,100 36,100 | 38,400 30,400 | 193 6.967 | 17 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 183,10 181,15 | +3,45 +1,92 % | 21.04. | 179,25 57 | 181,90 56 | 183,10 180,20 | 209,80 154,20 | 38 6.955 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 315,00 315,00 | 0,00 0,00 % | 13:50 | 315,00 32 | 316,00 40 | 315,00 315,00 | 445,20 303,50 | 22 6.934 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 176,10 174,80 | +1,30 +0,74 % | 13:42 | 175,10 58 | 176,40 58 | 176,10 174,70 | 199,30 117,30 | 39 6.840 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 77,66 77,50 | +1,10 +1,44 % | 21.04. | 76,42 66 | 77,56 65 | 80,42 77,66 | 128,15 69,24 | 85 6.755 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,68 78,42 | +0,26 +0,33 % | 10:06 | 78,42 127 | 78,86 128 | 78,76 78,68 | 86,47 71,69 | 85 6.690 | 7 | ||
| CSX CORPORATION 865857 Tradegate | 37,030 37,010 | +0,020 +0,05 % | 14:31 | 37,020 164 | 37,385 162 | 37,030 36,945 | 37,400 24,120 | 178 6.589 | 5 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 153,70 150,05 | +3,90 +2,60 % | 21.04. | 149,45 68 | 151,65 70 | 153,70 149,55 | 210,10 119,30 | 43 6.568 | 15 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 130,20 131,30 | -0,50 -0,38 % | 21.04. | 131,00 100 | 132,95 77 | 130,80 130,20 | 178,15 122,10 | 50 6.534 | 26 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 888,50 884,50 | +4,00 +0,45 % | 13:26 | 888,50 16 | 897,50 12 | 908,00 888,50 | 1.990,00 777,50 | 7 6.231 | 4 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,800 35,500 | +0,900 +2,58 % | 21.04. | 35,160 287 | 35,500 284 | 36,300 35,800 | 46,720 21,580 | 171 6.192 | 12 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 127,75 126,65 | -1,05 -0,82 % | 21.04. | 128,75 55 | 130,25 55 | 127,75 127,75 | 142,00 93,22 | 48 6.132 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,225 14,045 | +0,180 +1,28 % | 09:35 | 14,150 430 | 14,400 420 | 14,225 14,225 | 16,900 13,500 | 425 6.046 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 394,00 392,00 | +2,00 +0,51 % | 13:46 | 395,00 20 | 399,00 20 | 400,00 393,00 | 470,00 332,60 | 15 5.912 | 13 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 217,20 213,40 | +3,10 +1,45 % | 21.04. | 213,60 34 | 217,70 33 | 217,20 216,50 | 217,20 111,10 | 26 5.630 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,50 124,55 | -0,05 -0,04 % | 21.04. | 123,75 82 | 124,70 81 | 125,95 123,50 | 138,98 88,67 | 44 5.476 | 1 | ||
| PTC INC A1H9GN Tradegate | 120,00 120,00 | -1,00 -0,83 % | 21.04. | 120,00 84 | 121,00 83 | 120,00 120,00 | 191,45 112,00 | 45 5.400 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 136,70 136,75 | -0,05 -0,04 % | 12:43 | 137,10 74 | 137,95 73 | 137,45 136,65 | 144,50 117,30 | 39 5.349 | 5 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 137,80 138,10 | -0,30 -0,22 % | 08:57 | 138,10 44 | 139,50 44 | 139,10 137,80 | 232,00 127,70 | 38 5.243 | 2 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,800 35,200 | -0,400 -1,14 % | 11:14 | 34,600 150 | 35,800 140 | 34,800 34,800 | 44,000 30,200 | 150 5.220 | 19 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,00 55,42 | +0,58 +1,05 % | 14:37 | 55,48 182 | 56,00 180 | 56,00 56,00 | 68,48 53,56 | 93 5.208 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,30 81,66 | +0,64 +0,78 % | 12:14 | 81,60 124 | 82,40 100 | 82,34 81,48 | 106,25 75,40 | 63 5.184 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,680 22,555 | +0,125 +0,55 % | 12:05 | 22,605 244 | 22,725 440 | 22,680 22,480 | 31,800 21,235 | 228 5.170 | 20 | ||
| EXELON CORPORATION 852011 Tradegate | 39,655 39,460 | +0,195 +0,49 % | 12:59 | 39,155 260 | 39,540 260 | 39,655 39,510 | 44,115 36,100 | 130 5.137 | 16 | ||
| WW GRAINGER INC 857498 Tradegate | 999,00 999,00 | 0,00 0,00 % | 13:50 | 1.000,00 4 | 1.010,00 3 | 999,00 999,00 | 1.024,50 788,60 | 5 4.995 | 11 | ||
| ECHOSTAR CORPORATION A0NDYQ Xetra | 108,84 116,46 | -7,62 -6,54 % | 13:47 | 108,70 74 | 108,92 74 | 108,84 108,10 | 116,46 59,00 | 46 4.969 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 103,80 102,20 | +1,60 +1,57 % | 14:40 | 102,80 100 | 103,80 98 | 103,80 102,20 | 165,04 83,72 | 46 4.712 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 59,84 60,06 | -0,22 -0,37 % | 11:10 | 60,20 84 | 60,80 83 | 59,84 59,84 | 66,60 47,955 | 75 4.488 | - | ||
| EVERGY INC A2JNBV Tradegate | 68,50 69,50 | -0,50 -0,72 % | 21.04. | 68,50 133 | 69,50 131 | 69,50 68,50 | 73,50 56,74 | 60 4.120 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 77,10 76,74 | +0,36 +0,47 % | 21.04. | 76,88 131 | 77,46 130 | 77,62 77,10 | 97,58 73,22 | 53 4.093 | - | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 350,30 349,80 | +0,50 +0,14 % | 10:47 | 350,30 15 | 354,20 29 | 353,70 350,30 | 370,50 208,50 | 11 3.879 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.