1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILLIPS 66 A1JWQU Tradegate | 121,00 119,72 | +1,70 +1,42 % | 07.11. | 118,80 84 | 119,74 83 | 121,00 119,46 | 130,00 82,64 | 240 28.850 | 16 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 210,00 210,00 | 0,00 0,00 % | 07.11. | 208,00 71 | 210,00 71 | 216,00 206,00 | 228,00 107,00 | 136 28.506 | 12 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 50,65 50,09 | -0,28 -0,55 % | 07.11. | 50,76 197 | 50,96 196 | 51,43 49,045 | 67,50 31,805 | 559 27.988 | 35 | ||
| GARMIN LTD A1C06B Tradegate | 173,00 177,00 | -1,00 -0,57 % | 07.11. | 173,00 58 | 175,00 56 | 179,00 173,00 | 228,00 160,00 | 159 27.974 | 26 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.099,00 1.102,00
| -12,50 -1,12 % | 07.11. | 1.104,50 7 | 1.118,00 7 | 1.110,00 1.091,00 | 1.437,00 1.040,00 | 25 27.658 | 2 | ||
| DR HORTON INC 884312 Tradegate | 124,58 125,76 | -0,62 -0,50 % | 07.11. | 124,56 80 | 125,82 79 | 126,68 123,46 | 167,78 97,00 | 219 27.285 | 24 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 151,52 152,52 | -0,36 -0,24 % | 07.11. | 152,22 26 | 153,16 26 | 152,52 151,04 | 154,36 90,63 | 179 27.183 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,39 71,39 | +0,28 +0,39 % | 07.11. | 71,90 139 | 72,33 138 | 72,39 70,87 | 75,00 59,03 | 380 27.156 | 17 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,56 76,04 | -0,86 -1,11 % | 07.11. | 77,04 129 | 77,83 128 | 76,94 75,60 | 103,20 75,60 | 343 26.290 | 5 | ||
| AMCOR PLC A2PKFL Tradegate | 7,213 7,123 | -0,021 -0,29 % | 07.11. | 7,208 832 | 7,259 826 | 7,365 7,082 | 10,216 6,622 | 3.671 26.074 | 8 | ||
| TRIMBLE INC 882295 Tradegate | 67,98 68,28 | -0,28 -0,41 % | 07.11. | 67,82 147 | 68,84 145 | 68,78 67,84 | 75,80 48,300 | 380 25.826 | 4 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 280,25 273,05 | -0,55 -0,20 % | 07.11. | 279,85 21 | 281,75 21 | 281,50 275,00 | 295,15 161,22 | 92 25.691 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 260,80 264,50 | -6,70 -2,50 % | 07.11. | 266,10 37 | 268,80 37 | 267,30 257,80 | 283,10 152,30 | 98 25.492 | 19 | ||
| SEMPRA 915266 Tradegate | 80,50 80,34 | -0,54 -0,67 % | 07.11. | 80,78 123 | 81,26 123 | 80,94 80,06 | 91,60 56,14 | 310 24.984 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,300 15,000 | -0,200 -1,29 % | 07.11. | 15,400 390 | 15,500 387 | 15,300 14,900 | 18,200 11,200 | 1.659 24.842 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 148,06 145,20 | +0,46 +0,31 % | 07.11. | 147,24 67 | 147,92 67 | 148,06 145,60 | 192,20 132,80 | 165 24.198 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 94,50 93,95 | -0,31 -0,33 % | 07.11. | 94,59 105 | 95,02 105 | 94,56 92,91 | 95,02 61,44 | 256 24.188 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 128,90 127,80 | -0,05 -0,04 % | 07.11. | 128,65 77 | 129,25 77 | 128,90 127,05 | 153,15 117,30 | 189 24.130 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,610 26,030 | +0,020 +0,08 % | 07.11. | 26,430 264 | 26,740 261 | 26,610 26,210 | 44,490 25,220 | 898 23.766 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 85,90 84,02 | +0,72 +0,85 % | 07.11. | 84,98 117 | 85,36 117 | 86,54 84,68 | 102,85 80,44 | 273 23.328 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 221,80 218,80 | -0,30 -0,14 % | 07.11. | 220,60 45 | 224,20 44 | 223,30 219,10 | 223,30 182,00 | 104 23.015 | 7 | ||
| HASBRO INC 859888 Tradegate | 65,88 66,34 | -0,34 -0,51 % | 07.11. | 66,02 151 | 66,41 150 | 66,83 65,54 | 71,00 43,500 | 348 22.931 | 9 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,57 63,16 | -0,46 -0,71 % | 07.11. | 64,82 154 | 65,22 153 | 64,57 62,66 | 77,56 58,50 | 358 22.868 | 11 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 145,84 145,82 | -1,12 -0,76 % | 07.11. | 146,48 68 | 147,42 67 | 146,76 143,06 | 187,36 117,86 | 157 22.749 | 16 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 276,80 280,10 | +0,20 +0,07 % | 07.11. | 273,80 36 | 279,40 35 | 284,80 276,80 | 305,40 209,90 | 81 22.674 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 118,65 119,25 | -2,35 -1,94 % | 07.11. | 120,75 99 | 121,25 98 | 120,25 117,45 | 218,80 115,00 | 191 22.622 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,800 22,200 | -0,600 -2,68 % | 07.11. | 22,200 451 | 22,400 446 | 22,400 21,400 | 30,200 20,000 | 1.053 22.597 | 13 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 146,00 146,55 | -3,10 -2,08 % | 07.11. | 0,000 210 | 0,000 200 | 148,40 141,10 | 155,80 72,34 | 155 22.408 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 108,00 106,06 | -1,10 -1,01 % | 07.11. | 108,64 64 | 109,54 63 | 108,00 106,54 | 113,40 59,79 | 204 22.031 | - | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,98 64,24 | -0,19 -0,30 % | 07.11. | 62,87 127 | 63,46 126 | 64,72 62,97 | 90,45 52,12 | 347 22.010 | 18 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,705 45,990 | -0,215 -0,46 % | 07.11. | 46,695 256 | 47,170 254 | 46,785 46,205 | 56,01 41,390 | 465 21.714 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,540 31,640 | -0,420 -1,27 % | 07.11. | 32,870 304 | 33,030 302 | 32,540 31,270 | 57,38 31,080 | 662 21.071 | 27 | ||
| CUMMINS INC 853121 Tradegate | 412,10 400,50 | +2,70 +0,66 % | 07.11. | 407,60 24 | 411,30 24 | 412,10 396,00 | 412,20 233,70 | 52 21.005 | 5 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 174,80 171,45 | -1,30 -0,74 % | 07.11. | 175,35 57 | 176,90 56 | 175,45 169,90 | 175,45 108,00 | 119 20.661 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 187,68 188,74 | -2,40 -1,26 % | 07.11. | 189,22 30 | 190,90 30 | 190,44 184,84 | 420,00 180,20 | 109 20.447 | 2 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 49,400 50,50 | -0,400 -0,80 % | 07.11. | 49,600 111 | 49,800 110 | 51,00 49,000 | 74,50 40,800 | 415 20.427 | 15 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 49,000 48,990 | -0,310 -0,63 % | 07.11. | 49,150 122 | 49,470 121 | 49,430 48,720 | 84,42 41,080 | 410 20.041 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 240,70 239,30 | -1,30 -0,54 % | 07.11. | 241,30 24 | 242,60 24 | 241,40 236,80 | 255,20 205,00 | 84 19.963 | 2 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 246,00 244,00 | -2,00 -0,81 % | 07.11. | 242,00 24 | 250,00 23 | 246,00 246,00 | 432,00 246,00 | 80 19.680 | 6 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,70 156,55 | -2,05 -1,29 % | 07.11. | 158,35 63 | 159,10 62 | 157,60 155,15 | 181,45 123,60 | 126 19.616 | 3 | ||
| NUCOR CORP 851918 Tradegate | 123,78 125,26 | -1,00 -0,80 % | 07.11. | 124,24 48 | 125,28 47 | 126,40 122,78 | 152,50 87,80 | 158 19.505 | 4 | ||
| ECOLAB INC 854545 Tradegate | 219,70 219,10 | -1,80 -0,81 % | 07.11. | 221,00 67 | 222,00 67 | 220,50 217,10 | 259,90 199,50 | 87 18.966 | 20 | ||
| PULTEGROUP INC 854435 Tradegate | 103,12 103,02 | -0,44 -0,42 % | 07.11. | 103,18 48 | 103,94 48 | 103,56 102,28 | 132,90 79,80 | 172 17.721 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 91,80 91,10 | -0,12 -0,13 % | 07.11. | 91,64 65 | 92,18 65 | 91,80 90,48 | 123,50 83,94 | 194 17.660 | 5 | ||
| KELLANOVA 853265 Tradegate | 71,92 72,10 | -0,14 -0,19 % | 07.11. | 71,90 139 | 72,22 138 | 72,52 71,86 | 80,02 65,06 | 239 17.192 | 13 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 85,09 85,36 | -0,19 -0,22 % | 07.11. | 84,82 117 | 85,73 116 | 85,81 84,44 | 104,36 73,93 | 201 17.060 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 91,80 92,38 | -1,04 -1,12 % | 07.11. | 92,54 108 | 93,14 107 | 92,84 91,60 | 104,40 67,92 | 183 16.897 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 223,40 223,50 | -1,10 -0,49 % | 07.11. | 223,40 22 | 225,30 22 | 225,10 219,40 | 412,30 185,30 | 76 16.873 | 20 | ||
| NORDSON CORPORATION 866725 Tradegate | 200,10 199,60 | -1,10 -0,55 % | 07.11. | 199,75 25 | 202,50 24 | 201,50 200,10 | 253,30 150,25 | 83 16.611 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,80 276,90 | -1,30 -0,46 % | 07.11. | 280,90 21 | 283,20 21 | 280,80 278,40 | 381,10 260,10 | 58 16.248 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .