1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 402,8 Mio. 34,5 Mio. 33,4 Mio. 22,7 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 43,330 42,485 | -0,040 -0,09 % | 24.02. | 43,145 348 | 43,395 346 | 43,330 42,425 | 78,99 29,230 | 505 21.590 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 24.02. | 63,50 95 | 64,00 94 | 64,00 63,00 | 65,00 47,600 | 326 20.711 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 292,25 290,60 | +0,75 +0,26 % | 24.02. | 289,55 35 | 291,70 35 | 292,75 290,10 | 311,45 185,00 | 70 20.425 | 8 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 219,50 216,60 | +0,10 +0,05 % | 24.02. | 217,80 46 | 219,90 46 | 219,50 215,90 | 301,20 206,30 | 91 19.971 | 10 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 42,760 42,920
| -0,160 -0,37 % | 24.02. | 42,730 460 | 42,790 230 | 43,600 42,760 | 46,165 25,850 | 449 19.537 | 12 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 449,00 426,60 | -2,60 -0,58 % | 24.02. | 446,20 13 | 455,00 13 | 449,00 418,60 | 470,33 228,00 | 45 19.400 | 6 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,920 40,625 | +0,160 +0,38 % | 24.02. | 38,200 300 | 38,800 300 | 41,920 40,580 | 84,44 37,230 | 449 18.575 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 37,370 36,795 | +1,390 +3,86 % | 24.02. | 35,770 280 | 36,020 278 | 37,370 36,830 | 59,70 19,374 | 501 18.515 | 26 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,455 38,225 | -0,150 -0,39 % | 24.02. | 38,320 250 | 38,675 250 | 38,685 38,170 | 43,495 31,000 | 473 18.248 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,790 25,620 | -0,020 -0,08 % | 24.02. | 25,600 235 | 25,900 232 | 25,900 25,460 | 35,770 21,720 | 683 17.558 | 2 | ||
| AMETEK INC 908668 Tradegate | 199,68 196,32 | -1,42 -0,71 % | 24.02. | 199,08 51 | 202,05 50 | 200,20 195,12 | 203,95 130,98 | 87 17.361 | 11 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,000 36,400 | -0,400 -1,10 % | 24.02. | 36,000 279 | 36,600 274 | 36,000 36,000 | 36,400 30,400 | 472 16.992 | 17 | ||
| HERSHEY COMPANY 851297 Tradegate | 195,00 191,84 | -0,56 -0,29 % | 24.02. | 194,00 52 | 195,92 52 | 195,00 191,04 | 196,48 132,80 | 87 16.865 | 1 | ||
| AUTOZONE INC 881531 Tradegate | 3.268,00 3.249,00 | +54,00 +1,68 % | 24.02. | 3.190,00 4 | 3.221,00 4 | 3.269,00 3.237,00 | 3.750,00 2.750,00 | 5 16.310 | 4 | ||
| TARGET CORPORATION 856243 Tradegate | 97,36 96,04 | -0,74 -0,75 % | 24.02. | 97,58 93 | 98,54 92 | 97,98 95,68 | 122,00 72,48 | 163 15.762 | 11 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 60,10 58,94 | +0,62 +1,04 % | 24.02. | 59,06 170 | 59,64 168 | 61,11 58,78 | 62,32 28,000 | 263 15.648 | 47 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 392,60 385,00 | -3,30 -0,83 % | 24.02. | 393,30 26 | 396,40 26 | 392,60 384,00 | 520,20 363,20 | 39 15.066 | 4 | ||
| HUBBELL INC A2ACSM Tradegate | 452,00 440,00 | +4,00 +0,89 % | 24.02. | 442,00 23 | 450,00 23 | 452,00 442,00 | 452,00 276,00 | 33 14.896 | 13 | ||
| EQUINIX INC A14M21 Tradegate | 807,00 802,40 | -1,40 -0,17 % | 24.02. | 800,20 19 | 804,20 19 | 809,40 802,20 | 879,20 611,80 | 18 14.464 | 16 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 178,00 174,95 | -0,20 -0,11 % | 24.02. | 177,20 57 | 178,20 57 | 178,00 174,90 | 195,70 161,00 | 81 14.328 | 14 | ||
| INCYTE CORPORATION 896133 Tradegate | 86,16 85,58 | +0,34 +0,40 % | 24.02. | 85,20 118 | 85,98 64 | 86,16 85,28 | 95,72 48,860 | 163 13.947 | 25 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,00 123,00 | 0,00 0,00 % | 24.02. | 123,00 82 | 124,00 81 | 125,00 122,00 | 147,00 99,50 | 111 13.736 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 587,40 580,00 | -4,40 -0,74 % | 24.02. | 589,00 26 | 591,80 26 | 587,40 579,20 | 604,00 400,00 | 23 13.424 | 15 | ||
| US BANCORP 917523 Tradegate | 46,345 47,355 | -0,405 -0,87 % | 24.02. | 45,985 196 | 46,910 192 | 47,120 46,345 | 51,56 31,500 | 288 13.396 | 2 | ||
| WW GRAINGER INC 857498 Tradegate | 950,20 948,00 | -7,00 -0,73 % | 24.02. | 950,20 4 | 961,20 4 | 952,80 942,00 | 1.024,50 730,00 | 14 13.282 | 11 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,00 259,00 | -0,30 -0,12 % | 24.02. | 256,30 40 | 258,80 39 | 258,90 258,00 | 301,00 219,10 | 51 13.195 | 5 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.350,00 | -100,00 -1,56 % | 24.02. | 6.350,00 1 | 6.400,00 1 | 6.300,00 6.300,00 | 7.350,00 5.950,00 | 2 12.600 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 153,00 151,00 | +2,00 +1,32 % | 24.02. | 150,00 67 | 151,00 67 | 153,00 150,00 | 177,00 77,00 | 83 12.498 | 16 | ||
| EMERSON ELECTRIC CO 850981 Stuttgart | 127,88 123,06 | +0,04 +0,03 % | 24.02. | 128,04 391 | 128,24 78 | 128,32 123,02 | 138,66 82,40 | 100 12.400 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,700 45,620 | +0,070 +0,15 % | 24.02. | 45,280 221 | 45,730 219 | 45,930 45,690 | 99,50 38,030 | 261 11.939 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 214,00 210,00 | 0,00 0,00 % | 24.02. | 212,00 48 | 214,00 47 | 214,00 208,00 | 228,00 160,00 | 56 11.872 | 26 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 122,40 121,16 | -0,50 -0,41 % | 24.02. | 122,02 25 | 123,46 73 | 122,40 120,42 | 123,34 59,00 | 96 11.698 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,94 65,01 | +0,45 +0,70 % | 24.02. | 64,11 157 | 64,58 155 | 66,36 64,90 | 70,00 30,505 | 176 11.437 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 190,85 190,75 | -1,05 -0,55 % | 24.02. | 190,80 53 | 192,15 53 | 190,85 188,80 | 194,65 108,00 | 60 11.425 | 2 | ||
| HASBRO INC 859888 Tradegate | 84,03 83,34 | -0,72 -0,85 % | 24.02. | 84,27 119 | 84,89 118 | 84,03 83,24 | 89,88 43,500 | 131 10.944 | 9 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 101,15 97,06 | -0,20 -0,20 % | 24.02. | 100,60 70 | 101,55 69 | 101,15 96,72 | 234,50 86,02 | 106 10.700 | 19 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 268,00 264,00 | -2,00 -0,74 % | 24.02. | 268,00 23 | 270,00 23 | 268,00 262,00 | 284,00 193,00 | 39 10.446 | 14 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 311,00 309,15 | +0,85 +0,27 % | 24.02. | 307,35 33 | 310,40 33 | 311,00 307,90 | 349,05 272,65 | 33 10.202 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 173,05 161,40 | +1,90 +1,11 % | 24.02. | 170,10 30 | 171,75 30
| 173,10 160,65 | 444,70 157,75 | 59 10.080 | 6 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 129,66 129,66 | -1,08 -0,83 % | 24.02. | 129,80 78 | 130,98 42 | 129,96 129,32 | 132,04 67,33 | 77 9.976 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 119,04 119,40 | -0,12 -0,10 % | 24.02. | 118,36 77 | 119,28 76 | 120,08 119,04 | 120,86 77,13 | 79 9.449 | 4 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 276,20 285,00 | -1,60 -0,58 % | 24.02. | 275,00 37 | 279,10 36 | 283,70 276,20 | 428,00 235,10 | 33 9.317 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 45,465 45,725 | +0,220 +0,49 % | 24.02. | 44,995 267 | 45,265 266 | 45,700 45,450 | 55,15 41,390 | 204 9.281 | 12 | ||
| PACCAR INC 861114 Tradegate | 106,66 106,96 | -0,54 -0,50 % | 24.02. | 106,66 94 | 107,18 94 | 106,82 106,48 | 111,00 73,90 | 86 9.173 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 169,88 171,26 | -0,42 -0,25 % | 24.02. | 169,18 60 | 169,98 31 | 170,74 169,88 | 171,72 107,20 | 53 9.047 | 10 | ||
| NETAPP INC A0NHKR Tradegate | 84,86 85,30 | +0,04 +0,05 % | 24.02. | 84,22 119 | 85,06 118 | 86,17 84,86 | 121,06 65,16 | 104 8.892 | 3 | ||
| AON PLC A2P2JR Tradegate | 271,80 267,60 | +0,60 +0,22 % | 24.02. | 269,10 38 | 271,70 37 | 271,80 266,50 | 395,00 259,80 | 32 8.690 | 29 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 169,05 169,30 | -2,20 -1,28 % | 24.02. | 170,20 59 | 171,45 59 | 169,05 169,05 | 218,90 150,55 | 50 8.452 | 19 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 86,70 85,58 | +1,44 +1,69 % | 24.02. | 84,78 71 | 85,26 71 | 86,70 85,44 | 111,40 83,94 | 98 8.429 | 5 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 579,80 570,60 | -0,40 -0,07 % | 24.02. | 576,20 18 | 581,80 18 | 579,80 568,60 | 579,80 381,80 | 14 8.086 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.