1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESMED INC 895878 Tradegate | 210,20 211,60 | -1,40 -0,66 % | 13:20 | 213,60 240 | 214,20 240 | 212,20 210,20 | 252,10 181,10 | 48 10.108 | 19 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 223,40 221,90 | +1,50 +0,68 % | 10:46 | 222,60 140 | 223,90 140 | 223,40 223,40 | 301,20 212,80 | 45 10.053 | 10 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 21,800 | +0,200 +0,93 % | 20.11. | 21,600 1.380 | 21,800 1.380 | 21,800 21,800 | 29,400 21,200 | 460 10.028 | 20 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 69,80 69,00 | +0,80 +1,16 % | 15:36 | 69,60 450 | 70,20 450 | 70,00 68,40 | 81,50 55,20 | 142 9.784 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 186,95 188,35 | -1,40 -0,74 % | 13:06 | 188,60 160 | 189,75 160 | 189,80 186,95 | 209,00 119,30 | 51 9.655 | 15 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 109,00 109,00 | 0,00 0,00 % | 10:44 | 110,00 1.200 | 111,00 1.200 | 109,00 108,00 | 115,00 75,00 | 88 9.592 | 3 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 157,14 155,38 | +1,76 +1,13 % | 14:40 | 156,28 320 | 157,20 320 | 157,16 154,90 | 210,70 151,02 | 61 9.479 | 12 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,66 52,78 | -0,12 -0,23 % | 13:25 | 52,65 570 | 52,77 570 | 52,96 52,49 | 56,98 43,465 | 180 9.477 | 5 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 18,495 18,370 | +0,125 +0,68 % | 15:36 | 18,395 1.640 | 18,455 1.620 | 18,740 18,320 | 22,330 14,765 | 496 9.258 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 169,08 168,94 | +0,14 +0,08 % | 13:17 | 172,08 240 | 172,54 240 | 169,08 167,28 | 420,00 168,24 | 55 9.249 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,860 38,725 | +0,335 +0,87 % | 20.11. | 38,700 260 | 38,850 260 | 38,860 38,860 | 46,825 30,530 | 237 9.210 | 43 | ||
| PACCAR INC 861114 Tradegate | 85,39 84,70 | +0,69 +0,81 % | 15:16 | 86,65 500 | 86,85 500 | 85,39 84,61 | 113,38 73,90 | 108 9.175 | 4 | ||
| AON PLC A2P2JR Tradegate | 302,10 298,50 | +2,00 +0,67 % | 20.11. | 298,70 100 | 300,10 100 | 302,10 298,90 | 395,00 282,30 | 30 8.970 | 29 | ||
| TEXTRON INC 852659 Tradegate | 68,96 69,02 | -0,06 -0,09 % | 14:49 | 68,96 150 | 69,42 150 | 69,02 68,80 | 82,52 53,06 | 130 8.959 | 4 | ||
| ASSURANT INC A0BLRP Tradegate | 196,00 195,00 | -1,00 -0,51 % | 20.11. | 197,00 160 | 198,00 160 | 196,00 196,00 | 218,00 159,00 | 45 8.820 | - | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,28 174,52 | +0,76 +0,44 % | 13:43 | 174,62 200 | 174,80 200 | 175,28 174,38 | 175,48 109,14 | 50 8.737 | 30 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 80,46 80,50 | -0,04 -0,05 % | 12:44 | 80,84 650 | 81,18 650 | 80,46 80,42 | 86,50 62,14 | 108 8.690 | 18 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,230 41,705 | +0,525 +1,26 % | 12:17 | 41,440 490 | 41,595 480 | 42,230 42,100 | 48,000 30,005 | 207 8.606 | 11 | ||
| APTIV PLC A417CC Tradegate | 63,50 63,00 | +2,50 +4,10 % | 20.11. | 62,50 330 | 63,00 320 | 63,50 63,50 | 75,50 42,200 | 135 8.572 | 11 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 770,00 766,00 | +4,00 +0,52 % | 13:53 | 767,00 4 | 784,00 25 | 776,50 770,00 | 1.664,00 727,00 | 11 8.535 | 6 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 110,95 109,55 | +1,40 +1,28 % | 12:17 | 111,10 540 | 111,30 540 | 110,95 109,10 | 216,20 110,25 | 74 8.107 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 253,30 249,80 | +3,50 +1,40 % | 15:33 | 250,80 150 | 251,30 150 | 253,30 249,20 | 255,20 205,00 | 32 8.066 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 265,20 261,90 | +3,30 +1,26 % | 13:57 | 258,10 80 | 260,60 80 | 265,20 259,30 | 283,10 152,30 | 31 8.054 | 19 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,52 79,09 | -0,19 -0,24 % | 20.11. | 79,80 400 | 80,27 400 | 79,52 79,52 | 96,90 72,16 | 100 7.952 | 7 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 38,205 38,975 | -0,770 -1,98 % | 11:13 | 38,960 770 | 39,145 770 | 39,145 38,205 | 70,30 28,000 | 204 7.914 | 47 | ||
| EVEREST GROUP LTD 580891 Tradegate | 260,40 264,60 | -4,20 -1,59 % | 09:15 | 264,90 40 | 266,60 40 | 262,40 260,40 | 381,10 260,10 | 30 7.844 | 6 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,900 10,762 | +0,138 +1,28 % | 15:36 | 10,862 2.800 | 10,890 2.800 | 10,900 10,728 | 12,000 7,560 | 724 7.828 | 137 | ||
| FOX CORPORATION B A2PF3T Tradegate | 51,00 51,00 | 0,00 0,00 % | 10:44 | 51,00 790 | 51,50 780 | 51,00 51,00 | 52,50 38,800 | 149 7.599 | 3 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.540,50 1.493,00 | +47,50 +3,18 % | 15:41 | 1.528,00 32 | 1.539,50 32 | 1.540,50 1.489,50 | 2.314,00 1.113,50 | 5 7.552 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 248,25 246,55 | +3,15 +1,29 % | 20.11. | 247,30 150 | 248,30 150 | 248,50 246,60 | 298,90 185,00 | 30 7.420 | 8 | ||
| WELLTOWER INC A1409D Tradegate | 173,00 171,55 | +1,45 +0,85 % | 14:09 | 169,80 60 | 170,70 60 | 173,10 170,85 | 173,45 117,00 | 43 7.410 | 18 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 384,60 383,20 | +1,40 +0,37 % | 14:49 | 384,20 70 | 386,70 70 | 384,60 0,000 | 557,60 363,20 | 19 7.291 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 519,80 518,00 | +1,80 +0,35 % | 13:53 | 522,40 70 | 526,60 70 | 519,80 519,20 | 579,00 400,00 | 14 7.274 | 15 | ||
| WORKDAY INC A1J39P Tradegate | 187,44 188,14 | -0,70 -0,37 % | 12:14 | 191,08 270 | 192,04 260 | 187,44 185,82 | 278,95 178,10 | 39 7.268 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,52 106,34 | +0,18 +0,17 % | 13:00 | 106,14 480 | 106,52 470 | 106,90 106,40 | 114,36 98,54 | 65 6.921 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 107,56 107,32 | +0,24 +0,22 % | 14:56 | 108,78 400 | 109,26 400 | 107,56 107,10 | 130,10 82,29 | 64 6.881 | 1 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 428,80 430,70 | -1,90 -0,44 % | 12:18 | 441,60 80 | 443,80 80 | 428,80 426,90 | 491,70 284,40 | 16 6.859 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 282,00 283,80 | -1,80 -0,63 % | 13:33 | 286,60 110 | 289,00 110 | 287,45 282,00 | 296,40 161,22 | 24 6.773 | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 26,430 26,685 | -0,255 -0,96 % | 13:22 | 26,580 1.200 | 26,695 1.200 | 26,430 26,115 | 39,020 22,565 | 254 6.694 | 12 | ||
| APA CORPORATION A2QQVE Tradegate | 20,080 20,280 | -0,200 -0,99 % | 08:24 | 20,090 1.500 | 20,190 1.490 | 20,080 20,080 | 25,035 12,258 | 333 6.687 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,52 50,40 | +0,12 +0,24 % | 14:40 | 50,84 200 | 51,02 200 | 50,84 50,52 | 84,42 41,080 | 130 6.577 | 5 | ||
| AFLAC INC 853081 Tradegate | 96,52 95,92 | +0,60 +0,63 % | 13:26 | 95,74 320 | 96,12 320 | 96,52 95,72 | 109,15 84,00 | 67 6.424 | 13 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 42,980 42,390 | +0,590 +1,39 % | 11:32 | 42,590 710 | 42,950 700 | 42,980 42,250 | 107,20 42,250 | 151 6.423 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 131,75 127,75 | +10,05 +8,26 % | 20.11. | 120,85 130 | 122,35 130 | 131,75 131,75 | 184,60 89,74 | 47 6.192 | 12 | ||
| AMEREN CORPORATION 911535 Tradegate | 89,50 89,50 | -0,50 -0,56 % | 20.11. | 89,50 120 | 90,00 120 | 89,50 89,50 | 99,00 80,50 | 68 6.086 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.209,00 1.218,50 | -4,50 -0,37 % | 20.11. | 1.220,00 30 | 1.226,00 30 | 1.221,00 1.209,00 | 1.356,50 842,20 | 5 6.081 | 1 | ||
| AES CORPORATION 882177 Tradegate | 11,768 11,718 | +0,050 +0,43 % | 13:23 | 11,628 2.600 | 11,704 2.600 | 11,768 11,622 | 13,200 8,420 | 517 6.041 | 7 | ||
| PENTAIR PLC A115FG Tradegate | 88,66 88,04 | +0,62 +0,70 % | 13:02 | 89,42 340 | 89,96 340 | 88,66 87,84 | 104,40 67,92 | 67 5.921 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 113,60 113,60 | 0,00 0,00 % | 13:37 | 113,60 90 | 114,40 90 | 113,60 113,60 | 163,15 108,80 | 50 5.680 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 125,96 125,86 | +0,10 +0,08 % | 10:28 | 126,64 240 | 127,42 240 | 125,96 125,96 | 147,00 87,19 | 45 5.668 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .