1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,0 Mio. 17,1 Mio. 13,2 Mio. 12,6 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY INC 855009 Tradegate | 69,60 68,80 | +0,80 +1,16 % | 15:45 | 69,70 430 | 69,92 430 | 69,60 68,23 | 74,12 56,77 | 180 12.350 | 11 | ||
| F5 INC 922977 Tradegate | 251,30 255,20 | -3,90 -1,53 % | 10:55 | 259,40 120 | 260,60 120 | 251,30 251,30 | 298,80 194,70 | 48 12.062 | 27 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,300 20,380 | -0,080 -0,39 % | 18:18 | 20,210 1.490 | 20,270 1.480 | 20,380 19,610 | 23,860 14,765 | 601 11.948 | 11 | ||
| MOODYS CORPORATION 915246 Tradegate | 373,70 378,90 | -5,20 -1,37 % | 09:32 | 381,30 80 | 383,10 80 | 373,70 372,80 | 470,00 332,60 | 31 11.581 | 13 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 130,25
130,45 | -0,20 -0,15 % | 15:36 | 130,50 230 | 131,05 230 | 130,25 127,45 | 177,85 109,45 | 88 11.342 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 62,22 62,30 | -0,08 -0,13 % | 14:23 | 61,61 490 | 61,94 490 | 62,22 61,69 | 78,08 58,50 | 181 11.183 | 11 | ||
| CRH PLC 864684 Tradegate | 89,96 91,68 | -1,72 -1,88 % | 14:05 | 90,90 250 | 91,12 250 | 91,48 89,86 | 112,85 69,50 | 120 10.857 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 57,12 58,62 | -1,50 -2,56 % | 14:55 | 58,80 400 | 58,96 400 | 58,28 57,12 | 66,40 30,013 | 187 10.780 | 5 | ||
| AES CORPORATION 882177 Tradegate | 12,348 12,254 | +0,094 +0,77 % | 15:41 | 12,286 4.100 | 12,342 4.100 | 12,348 12,230 | 14,890 8,420 | 874 10.697 | 7 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,950 45,055 | +0,070 +0,15 % | 01.04. | 46,485 700 | 46,755 700 | 46,950 46,945 | 61,46 26,970 | 226 10.611 | 6 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 45,435 45,925 | -0,490 -1,07 % | 09:48 | 46,595 1.080 | 46,830 1.070 | 45,700 45,250 | 77,99 43,540 | 229 10.405 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 114,52 115,12 | -0,60 -0,52 % | 14:54 | 114,94 270 | 115,80 260 | 115,02 114,48 | 122,60 77,13 | 90 10.313 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 127,45 129,40 | -1,95 -1,51 % | 09:36 | 130,80 230 | 131,30 230 | 127,45 127,45 | 160,20 72,34 | 78 9.941 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,53 52,29 | -0,76 -1,45 % | 15:09 | 52,49 580 | 52,66 570 | 51,53 51,53 | 57,79 29,720 | 192 9.894 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 13:59 | 66,00 460 | 66,50 450 | 65,00 65,00 | 68,50 57,50 | 151 9.815 | 14 | ||
| ROLLINS INC 859002 Tradegate | 46,140 46,180 | -0,040 -0,09 % | 15:01 | 46,640 600 | 46,900 600 | 46,210 45,740 | 55,24 44,010 | 210 9.687 | 1 | ||
| GODADDY INC A14QAF Tradegate | 71,50 70,00 | +1,50 +2,14 % | 18:24 | 70,50 150 | 71,00 140 | 71,50 71,50 | 170,00 62,50 | 133 9.478 | 14 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,00 135,00 | -1,00 -0,74 % | 15:43 | 134,45 300 | 134,95 300 | 135,10 134,00 | 204,80 130,10 | 70 9.431 | 3 | ||
| AMCOR PLC A41YMQ Tradegate | 34,600 35,200 | -0,600 -1,70 % | 15:40 | 34,200 730 | 34,400 730 | 34,800 34,600 | 44,185 32,800 | 269 9.355 | 8 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 334,10 339,40 | -5,30 -1,56 % | 13:23 | 339,10 80 | 341,90 60 | 334,80 333,70 | 424,00 160,05 | 27 9.022 | 19 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,60 63,52 | +0,08 +0,13 % | 15:43 | 63,76 160 | 63,94 160 | 63,66 63,60 | 64,48 41,080 | 137 8.714 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 283,45 287,90 | -4,45 -1,55 % | 14:55 | 285,65 150 | 286,55 150 | 287,20 283,45 | 311,45 185,00 | 29 8.284 | 8 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 84,30 84,60 | -0,30 -0,35 % | 13:37 | 84,34 120 | 84,74 120 | 84,50 83,98 | 102,75 79,76 | 98 8.244 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 170,70 172,35 | -1,65 -0,96 % | 15:46 | 172,55 350 | 173,15 350 | 171,55 167,90 | 187,65 108,90 | 48 8.160 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,28 78,84 | -0,12 -0,15 % | 01.04. | 82,08 250 | 82,46 250 | 81,28 81,12 | 95,72 48,860 | 99 8.042 | 25 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 9,914 10,078 | -0,164 -1,63 % | 15:33 | 9,997 3.100 | 10,024 3.000 | 10,122 9,914 | 12,500 7,560 | 785 7.828 | 137 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 167,96 166,92 | +1,04 +0,62 % | 15:42 | 168,62 180 | 168,98 30 | 167,96 166,00 | 262,95 166,00 | 45 7.548 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,70 82,46 | +0,24 +0,29 % | 12:22 | 82,70 250 | 82,96 250 | 82,76 82,66 | 108,80 80,52 | 90 7.445 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 11,555 11,760 | -0,205 -1,74 % | 13:09 | 11,600 2.590 | 11,650 2.580 | 11,575 11,550 | 13,940 6,102 | 632 7.307 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 72,02 68,82 | +2,12 +3,03 % | 01.04. | 67,18 150 | 67,86 150 | 72,02 71,98 | 128,15 69,24 | 101 7.274 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 185,15 178,65 | +0,85 +0,46 % | 01.04. | 183,40 109 | 184,50 108 | 185,15 183,90 | 199,60 108,25 | 39 7.213 | 1 | ||
| KROGER CO 851544 Tradegate | 62,70 60,91 | +1,79 +2,94 % | 15:38 | 62,54 700 | 62,67 700 | 62,70 60,87 | 66,33 50,41 | 115 7.088 | 7 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 136,20 134,70 | +1,50 +1,11 % | 18:32 | 135,75 200 | 136,30 200 | 136,20 132,50 | 178,15 112,00 | 50 6.689 | 26 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,45 97,77 | -0,45 -0,46 % | 01.04. | 98,89 310 | 99,38 310 | 99,54 98,12 | 138,18 87,19 | 66 6.532 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 311,25 312,15 | -0,90 -0,29 % | 15:26 | 316,05 200 | 317,20 200 | 311,25 310,00 | 445,20 303,50 | 21 6.524 | 1 | ||
| EBAY INC 916529 Tradegate | 79,33 80,42 | -1,09 -1,36 % | 08:11 | 80,98 620 | 81,25 620 | 79,92 79,32 | 87,00 49,500 | 82 6.505 | 39 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 124,00 124,55 | -0,55 -0,44 % | 15:02 | 125,35 300 | 125,95 160 | 124,00 124,00 | 142,00 92,36 | 50 6.200 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 122,78 124,62 | -1,84 -1,48 % | 14:27 | 122,44 250 | 123,38 250 | 122,78 122,78 | 136,74 50,000 | 50 6.139 | 34 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 70,04 69,79 | +0,25 +0,36 % | 15:41 | 69,90 430 | 70,19 430 | 70,04 68,71 | 98,00 65,56 | 87 6.079 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 257,00 257,90 | -0,90 -0,35 % | 15:42 | 260,70 120 | 261,60 120 | 258,10 257,00 | 428,00 235,10 | 23 5.922 | 3 | ||
| AIRBNB INC A2QG35 Tradegate | 106,32 108,06 | -1,74 -1,61 % | 14:35 | 107,90 470 | 108,12 470 | 107,94 106,32 | 125,88 91,21 | 54 5.770 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,84 100,65 | -0,46 -0,46 % | 01.04. | 101,85 300 | 102,15 300 | 101,30 99,50 | 102,45 87,42 | 54 5.377 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 103,86 104,42 | -0,56 -0,54 % | 12:02 | 104,96 250 | 105,34 250 | 103,86 103,86 | 108,56 61,44 | 51 5.297 | 3 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 262,80 258,20 | -3,30 -1,24 % | 01.04. | 263,60 120 | 264,70 120 | 265,50 259,30 | 280,40 176,35 | 20 5.282 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 192,00 | +3,00 +1,58 % | 01.04. | 187,00 110 | 190,00 110 | 196,00 193,00 | 236,00 188,00 | 26 5.069 | 3 | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 50,50 | -0,50 -0,99 % | 10:11 | 50,50 800 | 51,00 800 | 50,000 50,000 | 65,50 40,600 | 100 5.000 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 133,66 137,10 | -3,44 -2,51 % | 15:38 | 134,76 380 | 135,28 370 | 136,36 133,66 | 298,30 125,04 | 37 4.992 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,48 56,36 | +0,12 +0,21 % | 12:51 | 57,28 530 | 57,48 530 | 56,48 56,48 | 68,42 55,00 | 88 4.970 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 29,590 30,780 | -1,190 -3,87 % | 15:33 | 29,860 1.010 | 29,900 1.010 | 30,390 29,590 | 48,500 29,010 | 157 4.719 | 27 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,710 23,710 | 0,000 0,00 % | 12:59 | 23,820 840 | 23,890 1.500 | 23,980 23,700 | 29,490 23,030 | 197 4.675 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.