1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 38,000 37,770 | +0,735 +1,97 % | 19.12. | 37,085 150 | 37,460 150 | 38,165 37,805 | 43,835 35,415 | 506 19.203 | 16 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,100 11,200 | -0,100 -0,89 % | 19.12. | 11,100 904 | 11,200 889 | 11,200 11,000 | 17,500 9,232 | 1.729 19.101 | 21 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 133,60 135,25 | -0,80 -0,60 % | 19.12. | 134,10 89 | 134,60 89 | 137,40 133,45 | 201,90 108,90 | 141 19.023 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 55,55 55,02 | +0,33 +0,60 % | 19.12. | 55,00 181 | 55,44 180 | 55,55 55,48 | 91,28 43,540 | 341 18.941 | 1 | ||
| RESMED INC 895878 Tradegate | 208,20 206,90
| -1,00 -0,48 % | 19.12. | 208,50 47 | 209,80 47 | 209,30 206,20 | 252,10 181,10 | 90 18.649 | 19 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,98 69,68 | +0,46 +0,67 % | 19.12. | 68,60 90 | 68,90 80 | 69,00 67,14 | 86,32 59,62 | 269 18.421 | - | ||
| AMCOR PLC A2PKFL Tradegate | 7,090 7,111 | +0,015 +0,21 % | 19.12. | 7,050 500 | 7,100 500 | 7,270 7,090 | 10,002 6,622 | 2.555 18.224 | 8 | ||
| ROSS STORES INC 870053 Tradegate | 155,06 155,70 | -0,72 -0,46 % | 19.12. | 155,42 40 | 156,10 40 | 155,88 155,00 | 157,36 107,20 | 117 18.160 | 10 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,940 22,575 | -0,125 -0,54 % | 19.12. | 22,990 1.310 | 23,135 1.300 | 23,005 22,940 | 23,155 10,524 | 780 17.943 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,26 74,52 | -0,08 -0,11 % | 19.12. | 74,22 80 | 74,44 80 | 74,40 74,18 | 98,36 73,10 | 239 17.752 | 12 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 763,00 764,50 | -5,00 -0,65 % | 19.12. | 752,50 5 | 783,00 5 | 769,00 763,00 | 1.411,00 684,00 | 23 17.631 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 379,50 384,30 | -0,50 -0,13 % | 19.12. | 379,10 15 | 380,80 15 | 386,20 379,50 | 564,80 374,20 | 46 17.624 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 61,00 61,00 | -0,50 -0,81 % | 19.12. | 61,00 700 | 61,50 700 | 61,00 61,00 | 61,50 40,600 | 284 17.324 | 3 | ||
| PUBLIC STORAGE 867609 Tradegate | 221,70 223,00 | +0,40 +0,18 % | 19.12. | 220,80 25 | 221,70 25 | 223,90 220,60 | 301,00 220,60 | 77 17.072 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 69,00 70,06 | 0,00 0,00 % | 19.12. | 68,30 146 | 69,68 143 | 70,10 69,00 | 110,30 58,18 | 247 17.051 | 27 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 118,55 116,85 | -0,05 -0,04 % | 19.12. | 118,25 30 | 119,30 30
| 121,10 118,55 | 175,95 89,74 | 143 17.028 | 12 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 133,70 137,80 | -0,95 -0,71 % | 19.12. | 134,35 41 | 134,95 41 | 135,40 133,70 | 225,00 104,90 | 125 16.730 | 4 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 92,50 93,50 | 0,00 0,00 % | 19.12. | 92,00 109 | 92,50 108 | 93,00 92,50 | 126,00 85,50 | 180 16.704 | 15 | ||
| VERISIGN INC 911090 Tradegate | 209,00 208,50 | +0,60 +0,29 % | 19.12. | 207,60 20 | 209,20 20 | 209,00 207,70 | 266,20 190,20 | 80 16.664 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 161,50 164,60 | -0,70 -0,43 % | 19.12. | 161,70 61 | 162,70 61 | 162,00 161,20 | 198,95 146,80 | 103 16.624 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 251,30 250,60 | +1,20 +0,48 % | 19.12. | 249,30 23 | 250,80 22 | 252,00 250,80 | 256,50 205,00 | 66 16.582 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 88,00 88,22 | -0,68 -0,77 % | 19.12. | 88,38 40 | 88,96 40 | 88,24 87,68 | 100,95 67,92 | 188 16.502 | - | ||
| XYLEM INC A1JMBU Xetra | 117,50 117,75 | -0,25 -0,21 % | 19.12. | 117,35 120 | 117,60 60 | 117,50 117,50 | 133,15 90,72 | 140 16.352 | 13 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,20 77,12 | +0,06 +0,08 % | 19.12. | 75,94 50 | 76,32 50 | 77,52 75,92 | 108,05 74,38 | 213 16.232 | 25 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 97,80 98,56 | -0,38 -0,39 % | 19.12. | 97,86 70 | 98,46 70 | 98,96 97,50 | 117,85 83,94 | 165 16.192 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,46 100,30 | +0,77 +0,78 % | 19.12. | 98,33 101 | 99,02 100 | 100,88 99,46 | 114,36 96,43 | 161 16.098 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 91,54 92,43 | -0,66 -0,72 % | 19.12. | 91,80 36 | 92,53 36 | 92,12 90,42 | 140,98 88,95 | 175 16.007 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 14,502 14,584 | -0,044 -0,30 % | 19.12. | 14,356 300 | 14,652 300 | 14,502 14,502 | 22,925 11,952 | 1.101 15.967 | 4 | ||
| US BANCORP 917523 Tradegate | 46,020 45,950 | -0,230 -0,50 % | 19.12. | 46,095 80 | 46,305 80 | 46,390 46,020 | 50,84 31,500 | 338 15.577 | 2 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,580 24,650 | +0,230 +0,94 % | 19.12. | 24,220 140 | 24,460 140 | 24,890 24,580 | 40,000 22,130 | 617 15.316 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 49,890 49,690 | -0,035 -0,07 % | 19.12. | 49,855 70 | 50,000 70 | 50,06 49,325 | 59,45 43,445 | 304 15.159 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 368,05 367,95 | -0,45 -0,12 % | 19.12. | 366,60 27 | 370,40 26 | 368,60 367,20 | 479,55 341,80 | 41 15.095 | 1 | ||
| HASBRO INC 859888 Tradegate | 69,93 69,98 | -0,10 -0,14 % | 19.12. | 69,82 100 | 70,24 100 | 70,32 69,74 | 72,55 43,500 | 213 14.916 | 9 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,53 59,82 | -0,14 -0,23 % | 19.12. | 60,41 165 | 60,65 164 | 60,61 59,62 | 67,50 31,805 | 241 14.552 | 35 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,00 173,94 | -0,10 -0,06 % | 19.12. | 173,54 40 | 174,58 40 | 174,50 173,98 | 175,60 109,14 | 79 13.750 | 30 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,100 17,300 | 0,000 0,00 % | 19.12. | 17,000 1.770 | 17,100 1.750 | 17,200 17,100 | 22,800 16,300 | 780 13.358 | 13 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 192,00 194,00 | -1,00 -0,52 % | 19.12. | 0,000 50 | 0,000 50 | 194,00 192,00 | 236,00 188,00 | 69 13.298 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 72,20 71,39 | -0,08 -0,11 % | 19.12. | 71,85 139 | 72,73 137 | 72,20 71,15 | 73,30 37,440 | 183 13.163 | 1 | ||
| AES CORPORATION 882177 Tradegate | 11,580 11,674 | +0,022 +0,19 % | 19.12. | 11,510 480 | 11,608 480 | 11,786
11,556 | 13,172 8,420 | 1.126 13.132 | 7 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.081,00 1.077,00 | -9,50 -0,87 % | 19.12. | 1.084,00 7 | 1.097,00 7 | 1.085,50 1.074,00 | 1.437,00 1.040,00 | 12 13.006 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 114,75 116,35 | +0,05 +0,04 % | 19.12. | 114,30 30 | 115,00 30 | 116,15 114,75 | 163,15 108,80 | 112 12.920 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,700 20,380 | +0,200 +0,98 % | 19.12. | 20,440 270 | 20,560 270 | 20,700 20,230 | 22,330 14,765 | 631 12.839 | 11 | ||
| HUBBELL INC A2ACSM Tradegate | 374,00 372,00 | -4,00 -1,06 % | 19.12. | 378,00 80 | 380,00 80 | 374,00 374,00 | 442,00 276,00 | 34 12.716 | 13 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 282,00 282,00 | -2,00 -0,70 % | 19.12. | 282,00 35 | 284,00 35 | 284,00 280,00 | 328,00 256,00 | 44 12.344 | 22 | ||
| AFLAC INC 853081 Tradegate | 94,00 94,26 | -0,22 -0,23 % | 19.12. | 94,00 80 | 94,44 70 | 94,66 94,00 | 105,70 84,00 | 128 12.038 | 13 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,800 14,000 | +0,100 +0,73 % | 19.12. | 13,600 740 | 13,700 730 | 14,000 13,800 | 20,400 13,800 | 862 12.018 | 7 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 32,800 32,600 | +0,200 +0,61 % | 19.12. | 32,200 400 | 33,000 400 | 33,000 32,800 | 53,40 28,200 | 346 11.358 | 19 | ||
| COOPER COMPANIES INC A402VX Tradegate | 70,50 70,50 | -0,50 -0,70 % | 19.12. | 70,50 430 | 71,00 430 | 70,50 70,50 | 95,50 52,50 | 160 11.280 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,74 125,36 | +1,26 +1,00 % | 19.12. | 126,10 50 | 126,84 50 | 127,88 125,00 | 176,98 100,02 | 89 11.250 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 101,66 100,44 | -0,40 -0,39 % | 19.12. | 101,76 100 | 102,38 100 | 101,90 101,66 | 106,94 59,00 | 110 11.183 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .