1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WR BERKLEY CORPORATION 870493 Tradegate | 55,92 56,26 | -0,34 -0,60 % | 15:45 | 56,30 540 | 56,50 530 | 55,92 55,92 | 68,42 55,00 | 252 14.182 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 276,20 271,00 | +5,20 +1,92 % | 16:00 | 277,00 60 | 278,80 60 | 276,20 269,40 | 361,60 237,70 | 50 13.488 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,200 22,400 | -0,200 -0,89 % | 14:41 | 22,400 2.220 | 22,600 2.210 | 22,600 22,200 | 32,000 21,400 | 601 13.467 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 197,55 203,60 | -6,05 -2,97 % | 16:00 | 195,20 60 | 196,30 50 | 203,00 197,55 | 220,80 123,10 | 66 13.358 | 4 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,680 25,010 | -0,330 -1,32 % | 16:41 | 24,720 1.220 | 24,810 1.210 | 25,250 24,680 | 32,410 19,465 | 513 12.828 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,850 39,660 | +0,190 +0,48 % | 13:19 | 40,270 2.000 | 40,400 2.000 | 39,850 39,630 | 71,88 29,230 | 315 12.544 | 6 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,036 16,786 | +0,250 +1,49 % | 11:47 | 17,032 1.770 | 17,158 1.750 | 17,060 17,036 | 27,600 15,088 | 735 12.527 | 13 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 70,82 71,22 | -0,40 -0,56 % | 10:09 | 77,34 130 | 78,06 130 | 71,12 70,82 | 128,15 69,24 | 175 12.416 | 5 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 64,62 64,42 | +0,80 +1,25 % | 16.04. | 66,10 500 | 66,30 500 | 64,62 64,62 | 75,86 38,600 | 190 12.278 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 86,08 84,79 | +1,29 +1,52 % | 15:48 | 88,67 400 | 88,97 400 | 86,08 86,08 | 122,40 68,69 | 140 12.051 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 181,50 176,00 | +5,50 +3,12 % | 16:08 | 181,10 90 | 182,95 90 | 181,50 174,00 | 207,80 93,80 | 66 11.823 | 12 | ||
| VERISIGN INC 911090 Tradegate | 231,60 232,50 | -0,90 -0,39 % | 12:28 | 231,60 50 | 232,10 50 | 231,80 231,60 | 266,20 178,20 | 51 11.819 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 131,45 138,65 | -7,20 -5,19 % | 16:16 | 130,05 300 | 130,50 300 | 138,40 131,10 | 165,38 84,48 | 88 11.551 | 16 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,12 58,42 | -0,30 -0,51 % | 16:44 | 57,98 600 | 58,16 600 | 58,78 57,56 | 104,70 54,82 | 197 11.525 | 10 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 411,20 410,40 | +4,40 +1,08 % | 16.04. | 421,80 80 | 426,00 70 | 411,20 408,20 | 586,00 380,10 | 28 11.448 | 3 | ||
| NVR INC 888265 Tradegate | 5.665,00 5.740,00 | -35,00 -0,61 % | 16.04. | 5.820,00 2 | 6.095,00 2
| 5.705,00 5.665,00 | 7.350,00 5.550,00 | 2 11.370 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 138,50 139,50 | -1,00 -0,72 % | 15:34 | 139,50 220 | 140,00 220 | 140,00 138,50 | 177,85 109,45 | 81 11.241 | 3 | ||
| PTC INC A1H9GN Tradegate | 118,00 118,00 | 0,00 0,00 % | 15:06 | 119,00 275 | 120,00 250 | 118,00 118,00 | 191,45 112,00 | 95 11.210 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 80,46 79,72 | +0,74 +0,93 % | 16:41 | 80,68 250 | 80,90 250 | 80,52 80,16 | 106,25 75,40 | 138 11.079 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 922,00 908,50 | +13,50 +1,49 % | 15:22 | 924,50 54 | 931,00 53 | 922,00 907,00 | 1.990,00 777,50 | 12 10.970 | 4 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 196,15 196,75 | -0,60 -0,30 % | 16:44 | 195,35 110 | 196,90 110 | 196,45 196,15 | 421,10 157,75 | 55 10.804 | 6 | ||
| TEXTRON INC 852659 Tradegate | 77,12 76,62 | +0,50 +0,65 % | 15:34 | 78,34 510 | 78,76 510 | 77,12 76,56 | 88,94 58,12 | 140 10.762 | 4 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 38,075 37,880 | +0,195 +0,51 % | 12:19 | 38,200 1.050 | 38,320 1.050 | 38,075 38,075 | 53,92 37,520 | 280 10.662 | 12 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 121,35 119,15 | +2,20 +1,85 % | 15:46 | 124,10 350 | 124,55 350 | 121,35 118,90 | 138,98 83,09 | 88 10.545 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 151,00 152,00 | -1,00 -0,66 % | 16:31 | 151,00 140 | 152,00 140 | 152,00 151,00 | 285,00 137,00 | 69 10.444 | 15 | ||
| PPL CORPORATION 895250 Tradegate | 34,010 33,350 | +0,610 +1,83 % | 16.04. | 32,720 920 | 32,850 920 | 34,010 33,210 | 34,010 28,400 | 301 10.129 | 4 | ||
| SEMPRA 915266 Tradegate | 79,56 81,28 | -1,72 -2,12 % | 15:50 | 78,76 640 | 79,10 630 | 81,50 79,56 | 86,00 61,20 | 118 9.646 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 133,60 132,10 | +5,55 +4,33 % | 16.04. | 128,25 240 | 128,80 240 | 133,60 133,60 | 151,00 115,00 | 69 9.218 | 27 | ||
| MOODYS CORPORATION 915246 Tradegate | 385,00 381,00 | +4,00 +1,05 % | 16:32 | 386,00 80 | 387,00 120 | 385,00 383,00 | 470,00 332,60 | 24 9.215 | 13 | ||
| AUTOZONE INC 881531 Tradegate | 2.962,00 2.962,00 | 0,00 0,00 % | 15:04 | 3.032,00 20 | 3.036,00 20 | 2.962,00 2.962,00 | 3.750,00 2.750,00 | 3 8.886 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 519,00 516,50 | +2,50 +0,48 % | 15:22 | 534,50 70 | 537,00 70 | 519,00 515,50 | 604,00 425,00 | 17 8.820 | 15 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 16.04. | 67,50 300 | 68,00 300 | 65,00 65,00 | 74,58 52,00 | 133 8.645 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 80,84 80,90 | -0,06 -0,07 % | 15:12 | 82,12 250 | 82,52 250 | 80,84 80,84 | 95,72 49,790 | 107 8.634 | 25 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 246,20 242,60 | +3,60 +1,48 % | 14:18 | 250,70 40 | 252,00 40 | 246,20 245,90 | 284,00 210,00 | 35 8.614 | 14 | ||
| IDEX CORPORATION 877444 Tradegate | 171,60 170,30 | +1,30 +0,76 % | 14:08 | 174,70 180 | 175,60 32 | 171,60 171,10 | 182,00 135,35 | 50 8.568 | 11 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 182,10 181,50 | +0,60 +0,33 % | 15:17 | 182,05 170 | 182,90 170 | 182,10 182,10 | 187,75 161,00 | 46 8.377 | 14 | ||
| DR HORTON INC 884312 Tradegate | 121,90 122,25 | +0,25 +0,21 % | 16.04. | 128,80 390 | 129,30 390 | 123,05 121,90 | 156,98 100,38 | 68 8.347 | 24 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,000 22,530 | +0,470 +2,09 % | 16:24 | 23,130 1.300 | 23,200 1.300 | 23,000 22,840 | 23,860 15,195 | 345 7.915 | 11 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,04 65,16 | -0,12 -0,18 % | 16:09 | 64,82 800 | 64,88 800 | 65,34
65,02 | 74,01 49,850 | 118 7.671 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 177,50 170,40 | +7,10 +4,17 % | 16:35 | 176,95 170 | 177,70 170 | 177,50 170,65 | 226,00 144,00 | 44 7.640 | 17 | ||
| CORTEVA INC A2PKRR Tradegate | 67,32 68,90 | -1,58 -2,29 % | 16:22 | 67,24 300 | 67,50 300 | 67,32 67,32 | 74,98 50,81 | 113 7.596 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 191,12 188,40 | +2,72 +1,44 % | 16:39 | 190,88 130 | 191,34 130 | 191,12 188,20 | 194,00 107,20 | 40 7.548 | 10 | ||
| EQUIFAX INC 854618 Tradegate | 162,80 161,60 | +1,20 +0,74 % | 08:53 | 166,05 180 | 166,50 180 | 162,80 162,80 | 250,00 148,00 | 45 7.326 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 161,60 162,45 | -0,85 -0,52 % | 15:33 | 163,40 190 | 164,05 190 | 163,70 161,60 | 203,05 132,80 | 45 7.291 | 1 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,905 15,410 | +0,495 +3,21 % | 16:09 | 15,920 1.900 | 16,015 1.900 | 15,905 15,560 | 28,860 13,794 | 458 7.156 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 135,00 135,40 | -0,40 -0,30 % | 15:22 | 137,20 370 | 137,90 370 | 135,00 134,90 | 144,50 117,30 | 51 6.896 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 59,86 59,98 | -0,28 -0,47 % | 16.04. | 58,82 510 | 59,02 510 | 59,98 59,86 | 66,60 47,955 | 111 6.646 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,000 20,000 | -0,200 -0,99 % | 16.04. | 20,200 1.480 | 20,400 1.480 | 20,000 19,700 | 20,400 17,000 | 336 6.631 | 13 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,50 65,66 | -0,80 -1,21 % | 16.04. | 64,82 470 | 64,96 470 | 65,50 65,50 | 69,38 59,00 | 100 6.550 | 10 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 173,60 170,95 | +2,65 +1,55 % | 16:21 | 173,40 180 | 174,15 180 | 173,60 172,00 | 175,00 127,95 | 36 6.197 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.