1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERSHEY COMPANY 851297 Tradegate | 161,85 162,65 | -0,80 -0,49 % | 09:30 | 161,85 62 | 163,45 62 | 161,85 161,85 | 203,05 132,80 | 7 1.144 | 1 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.122,00 1.116,00 | +6,00 +0,54 % | 09:30 | 1.122,00 5 | 1.127,00 9 | 1.122,00 1.122,00 | 1.299,00 842,20 | 1 1.122 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 217,20 218,10 | -0,90 -0,41 % | 09:30 | 217,20 47 | 219,80 46 | 219,80 217,20 | 234,80 143,65 | 5 1.096 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,064 17,910 | +0,154 +0,86 % | 08:21 | 17,894 560 | 18,072 554 | 18,064 18,064 | 23,590 13,490 | 60 1.084 | 23 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 25,230 25,080 | +0,150 +0,60 % | 09:31 | 25,230 239 | 25,520 236 | 25,230 25,200 | 32,410 19,465 | 41 1.033 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,470 14,570 | -0,100 -0,69 % | 09:30 | 14,470 416 | 14,730 408 | 14,720 14,470 | 16,900 13,500 | 70 1.030 | 7 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 491,10 492,10 | -1,00 -0,20 % | 09:30 | 491,10 21 | 495,00 21 | 491,10 490,40 | 666,00 349,90 | 2 982 | 15 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 196,00 195,00 | +1,00 +0,51 % | 07:36 | 194,00 12 | 196,00 12 | 196,00 196,00 | 318,80 174,00 | 5 980 | 20 | ||
| ALLEGION PLC A1W869 Tradegate | 121,40 120,05 | +1,35 +1,12 % | 09:30 | 119,05 30 | 121,40 30 | 121,40 121,40 | 156,00 107,00 | 8 971 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,760 26,860 | -0,100 -0,37 % | 09:30 | 26,760 113 | 27,070 444 | 26,760 26,760 | 30,800 22,160 | 36 963 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,34 62,27 | +0,07 +0,11 % | 08:42 | 62,37 129 | 62,86 128 | 62,83 62,34 | 76,78 52,30 | 15 936 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 70,72 70,76 | -0,04 -0,06 % | 09:30 | 70,74 284 | 71,06 282 | 71,06 70,72 | 84,77 64,37 | 13 921 | 38 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 303,30 303,50 | -0,20 -0,07 % | 09:30 | 303,30 50 | 304,70 50 | 303,30 302,80 | 525,40 264,60 | 3 909 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,500 22,580 | -0,080 -0,35 % | 09:30 | 22,500 446 | 22,710 441 | 22,500 22,500 | 23,860 15,195 | 40 900 | 11 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 72,70 72,14 | +0,56 +0,78 % | 08:00 | 71,74 70 | 72,80 69 | 72,70 72,70 | 128,15 69,24 | 12 872 | 5 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 96,84 96,24 | +0,60 +0,62 % | 09:38 | 96,14 73 | 96,84 73 | 96,84 96,14 | 96,94 66,36 | 9 869 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,000 35,800 | +0,800 +2,27 % | 15.04. | 34,800 145 | 36,000 139 | 36,200 36,000 | 44,000 30,200 | 24 867 | 19 | ||
| TRIMBLE INC 882295 Tradegate | 56,58 56,60 | -0,02 -0,04 % | 09:31 | 56,60 160 | 57,16 159 | 56,58 56,52 | 75,80 48,860 | 15 848 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 139,50 139,00 | +0,50 +0,36 % | 09:32 | 138,00 73 | 139,50 72 | 139,50 138,00 | 177,85 109,45 | 6 834 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,04 65,30 | +0,70 +1,07 % | 15.04. | 65,18 154 | 65,70 153 | 66,04 65,56 | 76,76 60,57 | 12 790 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 248,10 250,30 | -2,20 -0,88 % | 09:30 | 248,10 21 | 249,60 40 | 248,10 248,10 | 258,70 197,40 | 3 744 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 117,20 116,30 | +0,90 +0,77 % | 07:30 | 115,70 78 | 117,40 77 | 117,20 117,20 | 124,08 64,71 | 6 703 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 170,20 172,05 | -1,85 -1,08 % | 09:30 | 170,20 59 | 174,45 58 | 174,45 170,20 | 226,00 140,00 | 4 694 | 17 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 138,00 138,00 | 0,00 0,00 % | 09:30 | 138,00 80 | 139,20 80 | 138,00 137,80 | 298,30 125,04 | 5 693 | 4 | ||
| TEXTRON INC 852659 Tradegate | 76,52 76,68 | -0,16 -0,21 % | 09:31 | 76,52 105 | 77,12 104 | 76,52 76,52 | 88,94 57,36 | 9 693 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 40,975 40,565 | +0,410 +1,01 % | 09:39 | 40,580 186 | 40,985 184 | 40,975 40,495 | 44,115 36,100 | 17 692 | 16 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 226,40 227,20 | +0,60 +0,27 % | 15.04. | 223,80 23 | 228,70 22 | 229,70 226,40 | 267,60 175,25 | 3 686 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 55,11 54,74 | +0,37 +0,68 % | 08:57 | 54,60 166 | 55,14 164 | 55,11 54,53 | 95,80 52,00 | 12 660 | 7 | ||
| UNITED RENTALS INC 911443 Tradegate | 645,20 648,80 | -3,60 -0,55 % | 07:32 | 646,40 16 | 654,40 16 | 645,20 645,20 | 876,60 491,10 | 1 645 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 636,90 638,80 | -1,90 -0,30 % | 09:30 | 636,90 16 | 643,20 16 | 636,90 636,90 | 701,00 416,90 | 1 637 | 22 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 307,65 308,25 | -0,60 -0,19 % | 09:30 | 307,65 33 | 309,90 33 | 307,65 307,65 | 312,10 189,06 | 2 615 | 8 | ||
| STERIS PLC A2PGLV Tradegate | 187,50 190,80 | -0,20 -0,11 % | 15.04. | 184,30 55 | 192,20 53 | 194,60 187,50 | 236,00 185,00 | 3 576 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 191,15 192,05 | -0,90 -0,47 % | 09:30 | 191,20 53 | 194,00 52 | 191,15 190,85 | 295,90 172,45 | 3 573 | 7 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 277,50 278,70 | -1,20 -0,43 % | 09:30 | 277,50 37 | 280,90 36 | 277,50 277,50 | 283,00 176,35 | 2 555 | 2 | ||
| M&T BANK CORPORATION 863582 Tradegate | 183,60 183,90 | -0,30 -0,16 % | 09:30 | 183,60 39 | 185,40 38 | 185,25 183,60 | 202,00 138,45 | 3 552 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 108,50 108,85 | -0,35 -0,32 % | 09:31 | 108,50 93 | 109,55 92 | 108,50 108,45 | 192,15 103,15 | 5 542 | 2 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 101,90 102,40 | -0,50 -0,49 % | 07:30 | 102,05 99 | 102,75 98 | 101,90 101,90 | 123,98 64,57 | 5 510 | 8 | ||
| CUMMINS INC 853121 Tradegate | 507,40 509,80 | -2,40 -0,47 % | 09:30 | 507,40 20 | 514,80 20 | 507,40 507,40 | 529,20 236,70 | 1 507 | 5 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 247,80 251,80 | +0,90 +0,36 % | 15.04. | 244,60 25 | 249,90 25 | 250,10 247,80 | 284,00 210,00 | 2 498 | 14 | ||
| AFLAC INC 853081 Tradegate | 95,60 95,76 | -0,16 -0,17 % | 09:30 | 95,58 105 | 96,24 105 | 96,10 95,60 | 100,85 84,00 | 5 480 | 13 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 224,20 224,10 | +0,10 +0,04 % | 09:30 | 224,20 44 | 226,30 67 | 224,20 224,20 | 254,90 198,05 | 2 448 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,20 206,80 | -0,60 -0,29 % | 09:30 | 206,20 39 | 208,20 39 | 206,20 206,20 | 246,70 181,70 | 2 412 | 5 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 194,95 195,55 | -0,60 -0,31 % | 09:31 | 194,95 26 | 196,85 26 | 194,95 194,95 | 421,10 157,75 | 2 390 | 6 | ||
| AMETEK INC 908668 Tradegate | 193,90 195,00 | -1,10 -0,56 % | 09:30 | 193,90 52 | 196,80 51 | 193,90 193,90 | 206,65 134,52 | 2 388 | 11 | ||
| RESMED INC 895878 Tradegate | 193,25 193,95 | -0,70 -0,36 % | 09:30 | 193,25 52 | 195,15 52 | 193,25 192,95 | 252,10 181,10 | 2 386 | 19 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 190,25 194,70 | +0,40 +0,21 % | 15.04. | 191,95 29 | 195,75 29 | 194,35 190,25 | 199,60 109,55 | 2 385 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 191,00 189,94 | +1,06 +0,56 % | 09:40 | 189,54 53 | 191,04 53 | 191,00 191,00 | 194,00 107,20 | 2 382 | 10 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 124,60 125,80 | -1,80 -1,42 % | 15.04. | 124,70 49 | 128,40 47 | 127,50 124,60 | 127,00 101,00 | 3 379 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 372,20 373,10 | -0,90 -0,24 % | 09:30 | 372,30 27 | 375,90 27 | 372,20 372,20 | 419,50 305,50 | 1 372 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 184,00 185,00 | +2,00 +1,10 % | 15.04. | 182,00 56 | 183,00 55 | 184,00 184,00 | 218,90 147,20 | 2 368 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.