1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,440 39,670 | -0,230 -0,58 % | 15:47 | 39,260 770 | 39,420 760 | 40,500 39,000 | 57,84 34,280 | 552 21.779 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 128,92 130,16 | -1,24 -0,95 % | 15:46 | 128,58 390 | 129,04 390 | 131,02 128,44 | 248,15 98,86 | 166 21.492 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,28 89,82 | -2,54 -2,83 % | 15:48 | 87,04 345 | 87,44 345 | 89,00 87,00 | 119,00 68,26 | 237 20.808 | 27 | ||
| WELLTOWER INC A1409D Tradegate | 176,90 176,00 | +0,90 +0,51 % | 15:36 | 176,15 60 | 177,00 60 | 176,90 173,75 | 182,35 117,00 | 118 20.638 | 18 | ||
| DOORDASH INC A2QHEA Tradegate | 151,02 154,42 | -3,40 -2,20 % | 15:47 | 150,52 200 | 151,34 200 | 154,66 150,02 | 248,75 134,40 | 135 20.324 | 31 | ||
| LENNAR CORPORATION 851022 Tradegate | 84,46 87,16 | -2,70 -3,10 % | 15:38 | 83,65 120 | 84,09 120 | 86,53 83,59 | 124,90 86,00 | 223 18.996 | 1 | ||
| NVR INC 888265 Tradegate | 5.950,00 6.000,00 | -50,00 -0,83 % | 14:38 | 5.700,00 2 | 5.900,00 2 | 6.100,00 5.950,00 | 7.350,00 5.950,00 | 3 18.100 | - | ||
| BIOGEN INC 789617 Tradegate | 158,70 159,25 | -0,55 -0,35 % | 15:48 | 158,10 320 | 158,85 315 | 160,05 156,25 | 170,75 98,78 | 115 18.071 | 54 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 15:48 | 86,50 350 | 87,00 350 | 87,50 86,50 | 88,00 73,00 | 202 17.674 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,01 73,43 | -1,42 -1,93 % | 15:38 | 71,80 420 | 72,21 420 | 77,00 71,01 | 78,08 58,50 | 241 17.278 | 11 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,310 34,050 | -1,740 -5,11 % | 15:48 | 32,280 930 | 32,350 930 | 34,090 32,280 | 51,78 31,000 | 520 17.250 | 27 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,00 114,00 | 0,00 0,00 % | 15:38 | 113,50 270 | 114,00 270 | 115,50 111,00 | 116,00 86,60 | 151 17.154 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,30 95,82 | -1,52 -1,59 % | 15:37 | 93,82 220 | 94,12 220 | 95,28 93,90 | 111,80 80,52 | 176 16.553 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 15:36 | 63,00 480 | 63,50 480 | 64,50 63,00 | 65,00 47,600 | 261 16.474 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 112,68 115,88 | -3,20 -2,76 % | 15:43 | 112,58 270 | 113,36 270 | 115,40 112,22 | 122,60 77,13 | 145 16.401 | 4 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,160 43,210 | -0,050 -0,12 % | 15:38 | 43,160 930 | 43,320 930 | 43,170 42,895 | 55,15 41,390 | 375 16.124 | 12 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,700 10,400 | -0,700 -6,73 % | 15:44 | 9,700 2.100 | 9,750 2.100 | 10,300 9,700 | 17,500 8,600 | 1.626 15.955 | 21 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,600 44,000 | -0,400 -0,91 % | 15:38 | 43,400 460 | 43,600 460 | 43,600 43,600 | 43,800 33,400 | 364 15.870 | 11 | ||
| ALLEGION PLC A1W869 Tradegate | 128,00 130,00 | -2,00 -1,54 % | 15:17 | 126,00 80 | 129,00 80 | 129,00 128,00 | 156,00 105,00 | 120 15.358 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,88 57,50 | -1,62 -2,82 % | 15:36 | 55,72 400 | 55,88 400 | 57,06 54,94 | 66,40 30,013 | 274 15.320 | 5 | ||
| BROWN & BROWN INC 896895 Tradegate | 62,00 63,34 | -1,34 -2,12 % | 15:48 | 61,98 500 | 62,24 500 | 63,18 62,00 | 115,85 55,70 | 237 14.823 | 10 | ||
| NUCOR CORP 851918 Tradegate | 142,08 145,40 | -3,32 -2,28 % | 15:48 | 142,26 210 | 143,12 210 | 144,60 142,08 | 165,32 87,80 | 101 14.491 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,00 54,49 | -0,49 -0,90 % | 15:38 | 53,89 560 | 54,01 560 | 54,41 53,50 | 57,40 43,465 | 270 14.450 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 179,24 182,42 | -3,18 -1,74 % | 15:38 | 178,54 140 | 178,98 140 | 182,82 178,00 | 185,58 107,20 | 78 14.133 | 10 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 42,300 43,710 | -1,410 -3,23 % | 15:45 | 42,460 710 | 42,750 710 | 43,640 41,780 | 96,20 38,030 | 328 13.892 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 239,10 249,50 | -10,40 -4,17 % | 15:38 | 240,00 130 | 240,80 130 | 249,60 238,20 | 428,00 235,10 | 52 12.626 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 521,00 525,80 | -4,80 -0,91 % | 13:27 | 517,40 70 | 518,60 70 | 524,60 521,00 | 604,00 400,00 | 24 12.512 | 15 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 191,60 194,70 | -3,10 -1,59 % | 15:48 | 192,00 110 | 192,35 110 | 196,00 191,60 | 425,40 157,75 | 65 12.456 | 6 | ||
| TEXTRON INC 852659 Tradegate | 80,18 81,84 | -1,66 -2,03 % | 15:38 | 79,76 510 | 80,22 500 | 81,42 79,72 | 88,94 53,06 | 155 12.445 | 4 | ||
| WW GRAINGER INC 857498 Tradegate | 942,40 958,40 | -16,00 -1,67 % | 15:38 | 940,00 10 | 945,00 10 | 950,00 942,40 | 1.024,50 730,00 | 13 12.336 | 11 | ||
| NETAPP INC A0NHKR Tradegate | 85,22 87,08 | -1,86 -2,14 % | 15:36 | 84,94 950 | 85,29 940 | 87,60 85,22 | 108,06 65,16 | 140 12.212 | 3 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 59,78 61,34 | -1,56 -2,54 % | 15:33 | 59,78 200 | 59,96 200 | 60,54 59,78 | 64,28 41,240 | 200 12.000 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 197,95 199,15 | -1,20 -0,60 % | 15:38 | 198,10 300 | 198,90 160 | 201,90 197,95 | 230,80 173,05 | 60 11.995 | 9 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,755 35,805 | -1,050 -2,93 % | 11:44 | 34,410 1.500 | 34,565 1.500 | 35,230 34,000 | 46,720 20,900 | 344 11.859 | 12 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 320,10 322,80 | -2,70 -0,84 % | 13:44 | 315,60 100 | 317,90 100 | 322,50 313,60 | 541,00 243,50 | 37 11.856 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,60 71,10 | -0,50 -0,70 % | 15:38 | 70,18 430 | 70,40 430 | 71,50 70,53 | 74,12 56,77 | 161 11.389 | 11 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 190,10 196,50 | -6,40 -3,26 % | 15:38 | 190,50 160 | 191,45 160 | 195,75 190,10 | 324,00 164,65 | 58 11.219 | 33 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 316,50 318,60 | -2,10 -0,66 % | 15:38 | 315,80 80 | 316,60 100 | 319,00 312,00 | 370,50 194,85 | 35 11.091 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 63,22 65,82 | -2,60 -3,95 % | 15:48 | 63,50 710 | 63,88 710
| 66,00 63,00 | 92,74 56,54 | 175 11.069 | 27 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 113,52 114,08 | -0,56 -0,49 % | 15:36 | 112,60 270 | 113,08 270 | 113,52 110,72 | 124,08 59,00 | 97 10.848 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 120,52 124,18 | -3,66 -2,95 % | 15:36 | 119,92 250 | 120,86 250 | 125,90 119,00 | 136,74 50,000 | 87 10.386 | 34 | ||
| YUM BRANDS INC 909190 Tradegate | 135,65 137,85 | -2,20 -1,60 % | 15:40 | 135,75 370 | 136,50 370 | 137,00 135,65 | 149,20 117,30 | 75 10.206 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.089,00 1.115,50 | -26,50 -2,38 % | 15:46 | 1.088,00 40 | 1.092,00 40 | 1.117,00 1.084,50 | 1.437,00 1.040,00 | 9 9.946 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 278,00 284,00 | -6,00 -2,11 % | 15:46 | 280,00 110 | 282,00 110 | 284,00 278,00 | 296,00 224,00 | 35 9.854 | 21 | ||
| KENVUE INC A3EEHU Tradegate | 15,718 15,842 | -0,124 -0,78 % | 15:37 | 15,540 1.930 | 15,702 1.910 | 15,998 15,598 | 22,460 11,952 | 607 9.555 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,61 58,66 | -1,05 -1,79 % | 15:36 | 57,72 700 | 57,91 690 | 58,63 57,61 | 78,74 46,840 | 163 9.427 | 18 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 87,12 86,08 | +1,04 +1,21 % | 15:38 | 87,08 920 | 87,62 920 | 87,12 85,09 | 95,02 60,01 | 110 9.367 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 77,40 79,40 | -2,00 -2,52 % | 15:36 | 77,30 390 | 77,62 390 | 79,16 77,40 | 97,58 67,92 | 119 9.344 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 280,10 284,20 | -4,10 -1,44 % | 15:38 | 278,50 110 | 279,60 110 | 284,95 265,00 | 334,75 272,65 | 34 9.195 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 42,050 41,680 | +0,370 +0,89 % | 13:00 | 41,780 1.200 | 42,010 1.190 | 42,050 41,605 | 84,44 36,745 | 217 9.118 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.