1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,6 Mio. 14,7 Mio. 14,7 Mio. 9,4 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR HORTON INC 884312 Tradegate | 116,94 119,24 | -2,14 -1,80 % | 25.03. | 118,50 430 | 118,94 420 | 120,20 116,94 | 156,98 97,00 | 104 12.436 | 24 | ||
| CIGNA GROUP A2PA9L Tradegate | 234,40 233,90 | +0,50 +0,21 % | 10:32 | 235,50 130 | 236,25 130 | 234,40 233,65 | 309,45 207,80 | 53 12.407 | 15 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 372,60 375,40 | -2,80 -0,75 % | 15:44 | 358,70 90 | 359,70 14 | 375,80 372,60 | 414,60 251,10 | 32 11.972 | 17 | ||
| EXELON CORPORATION 852011 Tradegate | 41,785 41,225 | +0,560 +1,36 % | 17:35 | 41,795 720 | 42,010 720 | 41,785 41,180 | 44,115 36,100 | 281 11.606 | 16 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 101,32 102,04 | -0,72 -0,71 % | 17:16 | 100,86 260 | 101,22 260 | 101,32 101,32 | 108,56 61,44 | 114 11.520 | 3 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,70 279,50 | +0,30 +0,11 % | 25.03. | 278,30 40 | 279,60 40 | 281,50 280,70 | 341,00 260,10 | 41 11.517 | 6 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 115,06 118,90 | -3,84 -3,23 % | 17:10 | 113,78 270 | 114,28 270 | 115,06 115,06 | 124,08 59,00 | 100 11.506 | 1 | ||
| CRH PLC 864684 Tradegate | 90,24 91,72 | -1,48 -1,61 % | 17:34 | 90,20 250 | 90,42 250 | 91,26 90,24 | 112,85 69,50 | 125 11.372 | 2 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 418,70 419,40 | 0,00 0,00 % | 25.03. | 418,10 80 | 419,40 8 | 421,20 418,70 | 482,10 275,90 | 27 11.366 | 31 | ||
| PENTAIR PLC A115FG Tradegate | 75,68 75,74 | -0,06 -0,08 % | 08:37 | 74,76 410 | 75,08 400 | 75,76 75,68 | 97,58 67,92 | 146 11.060 | - | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,60 81,62 | -0,02 -0,02 % | 16:03 | 81,50 620 | 81,62 620 | 81,60 80,92 | 103,25 69,00 | 134 10.903 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,915 40,090 | -0,175 -0,44 % | 12:36 | 39,640 2.050 | 39,770 2.050 | 39,915 39,680 | 71,88 29,230 | 267 10.656 | 6 | ||
| PG&E CORPORATION 851962 Tradegate | 15,100 15,100 | 0,000 0,00 % | 12:58 | 15,000 2.010 | 15,100 1.990 | 15,100 15,100 | 16,500 11,200 | 700 10.570 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,300 46,870 | -0,570 -1,22 % | 15:57 | 45,585 700 | 45,850 700 | 46,305 46,300 | 61,46 26,970 | 226 10.464 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 254,00 254,00 | +2,00 +0,79 % | 25.03. | 248,00 120 | 250,00 120 | 254,00 254,00 | 314,00 236,00 | 41 10.414 | 22 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,64 71,66 | +0,28 +0,39 % | 25.03. | 70,78 430 | 71,08 430 | 72,64 72,64 | 84,48 58,84 | 139 10.097 | 4 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,60 157,10 | -0,50 -0,32 % | 09:30 | 157,65 190 | 158,20 190 | 156,60 156,60 | 175,00 123,60 | 64 10.022 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 135,30 136,15 | -0,85 -0,62 % | 14:29 | 136,65 220 | 137,20 220 | 135,30 135,30 | 171,30 123,55 | 74 10.012 | 4 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 140,76 141,54 | -0,78 -0,55 % | 08:42 | 142,74 210 | 143,42 210 | 140,76 140,76 | 199,64 138,86 | 71 9.994 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,300 47,750 | -0,450 -0,94 % | 08:27 | 47,370 640 | 47,530 630 | 47,300 47,300 | 67,94 39,930 | 211 9.980 | 12 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 112,08 113,16 | -1,08 -0,95 % | 09:38 | 110,80 400 | 111,26 400 | 112,08 112,08 | 138,98 82,29 | 89 9.975 | 1 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 13:38 | 64,50 470 | 65,00 470 | 64,00 64,00 | 68,50 57,50 | 155 9.920 | 14 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,200 36,400 | -0,200 -0,55 % | 09:29 | 36,600 830 | 36,800 820 | 36,200 36,200 | 38,400 30,400 | 274 9.919 | 17 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 53,85 54,77 | -0,92 -1,68 % | 14:06 | 53,41 570 | 53,64 560 | 54,23 53,85 | 62,32 28,000 | 178 9.593 | 47 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 178,15 178,20 | -0,05 -0,03 % | 17:07 | 175,00 90 | 176,70 90 | 179,60 175,55 | 207,80 89,74 | 52 9.228 | 12 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 75,46 74,52 | -0,38 -0,50 % | 25.03. | 77,08 260 | 77,22 260 | 75,60 74,90 | 105,05 70,90 | 123 9.224 | 25 | ||
| ROSS STORES INC 870053 Tradegate | 187,46 187,30 | +0,16 +0,09 % | 16:14 | 187,06 140 | 187,48 140 | 188,34 186,90 | 189,00 107,20 | 49 9.212 | 10 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 99,34 98,52 | +0,82 +0,83 % | 17:29 | 98,90 130 | 99,16 200 | 99,74 98,70 | 107,40 78,64 | 92 9.151 | 11 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Xetra | 61,40 60,00 | +1,40 +2,33 % | 17:15 | 61,20 1.000 | 61,40 1.000 | 61,40 61,40 | 95,50 59,20 | 148 9.087 | 7 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 126,00 126,00 | -1,00 -0,79 % | 25.03. | 125,00 240 | 126,00 240 | 126,00 125,00 | 151,00 107,00 | 72 9.071 | 27 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 217,90 212,30 | +5,60 +2,64 % | 16:59 | 217,10 50 | 217,90 50 | 217,90 211,80 | 214,00 123,10 | 42 8.975 | 4 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,400 22,400 | 0,000 0,00 % | 25.03. | 22,000 1.400 | 22,200 1.400 | 22,400 22,400 | 26,200 16,300 | 396 8.870 | 4 | ||
| HASBRO INC 859888 Tradegate | 78,50 79,74 | -1,24 -1,56 % | 08:01 | 79,23 380 | 79,64 380 | 78,50 78,50 | 89,88 43,500 | 111 8.714 | 9 | ||
| PROLOGIS INC A1JBD1 Tradegate | 112,12 112,76 | -0,64 -0,57 % | 16:09 | 112,28 270 | 113,02 270 | 113,26 112,12 | 122,60 77,13 | 77 8.698 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 51,00 | -1,00 -1,96 % | 12:10 | 50,50 800 | 51,00 800 | 50,000 50,000 | 65,50 40,600 | 173 8.650 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,70 108,45 | +1,25 +1,15 % | 17:39 | 109,05 500 | 109,35 500 | 109,70 107,40 | 111,55 62,14 | 78 8.487 | 18 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,60 55,80 | +0,80 +1,43 % | 15:43 | 55,80 550 | 56,00 550 | 56,60 55,40 | 75,40 54,40 | 144 8.118 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 54,80 53,14 | +1,66 +3,12 % | 15:18 | 54,88 550 | 54,90 550 | 54,80 53,10 | 59,26 43,445 | 145 7.788 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 132,20 131,10 | +1,10 +0,84 % | 17:19 | 132,90 230 | 133,45 230 | 132,20 130,05 | 177,85 109,45 | 57 7.478 | 3 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,28 55,80 | +0,48 +0,86 % | 15:22 | 56,10 540 | 56,26 540 | 56,28 56,28 | 68,42 55,00 | 125 7.069 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 159,00 161,00 | -2,00 -1,24 % | 14:31 | 157,00 200 | 158,00 190 | 161,00 159,00 | 226,00 126,00 | 44 7.042 | 17 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 208,65 208,65 | 0,00 0,00 % | 11:14 | 215,40 200 | 215,95 200 | 211,35 208,65 | 212,60 103,70 | 32 6.731 | 4 | ||
| EQUINIX INC A14M21 Tradegate | 838,20 835,60 | +2,60 +0,31 % | 16:48 | 835,80 80 | 838,20 80 | 840,00 838,20 | 860,40 611,80 | 8 6.721 | 16 | ||
| SEMPRA 915266 Tradegate | 82,10 82,44 | -0,34 -0,41 % | 12:59 | 82,82 610 | 83,16 610 | 82,10 82,10 | 84,22 56,14 | 80 6.568 | - | ||
| AES CORPORATION 882177 Tradegate | 12,114 12,158 | -0,044 -0,36 % | 16:05 | 12,108 2.500 | 12,148 1.400 | 12,162 12,114 | 14,890 8,420 | 530 6.436 | 7 | ||
| DAVITA INC 897914 Tradegate | 132,40 132,35 | -1,90 -1,41 % | 25.03. | 135,20 230 | 135,85 220 | 132,65 132,40 | 142,05 86,94 | 48 6.356 | 13 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 252,90 256,10 | -3,20 -1,25 % | 10:31 | 255,70 120 | 256,60 120 | 252,90 252,90 | 428,00 235,10 | 25 6.322 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,61 58,74 | -1,13 -1,92 % | 14:19 | 58,15 1.000 | 58,30 1.000 | 58,42 57,61 | 64,00 31,805 | 107 6.183 | 35 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 122,35 123,85 | -1,50 -1,21 % | 10:34 | 124,40 170 | 125,05 160 | 122,35 122,35 | 142,00 92,36 | 50 6.118 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,14 63,88 | -0,06 -0,09 % | 25.03. | 64,06 320 | 64,24 320 | 64,14 64,14 | 74,58 52,00 | 94 6.029 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.