1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,9 Mio. 38,9 Mio. 32,1 Mio. 21,2 Mio. 18,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLOGIS INC A1JBD1 Tradegate | 117,20 117,35 | -0,15 -0,13 % | 17:14 | 117,55 260 | 118,25 260 | 118,00 116,90 | 122,60 84,55 | 136 15.960 | 4 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 173,08 178,46 | -5,38 -3,01 % | 19:45 | 173,74 350 | 174,22 350 | 179,42 172,96 | 187,65 108,90 | 91 15.868 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 165,20 166,05 | -0,85 -0,51 % | 19:36 | 165,30 190 | 165,80 180 | 166,85 164,55 | 166,70 124,84 | 96 15.867 | 16 | ||
| COPART INC 893807 Tradegate | 28,475 28,210 | +0,265 +0,94 % | 20:32 | 28,310 1.060 | 28,400 1.060 | 28,475 28,090 | 57,36 27,700 | 563 15.822 | 2 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 249,90 251,50 | -1,60 -0,64 % | 21:12 | 250,00 120 | 250,80 120 | 251,90 248,70 | 258,70 197,40 | 63 15.796 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,620 9,392 | +0,228 +2,43 % | 19:18 | 9,913 3.500 | 9,991 2.200 | 9,620 9,286 | 17,500 7,500 | 1.652 15.746 | 21 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 131,30 132,05 | -0,75 -0,57 % | 20:10 | 132,15 310 | 132,45 310 | 132,70 131,30 | 182,35 130,10 | 118 15.568 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 41,030 41,175 | -0,145 -0,35 % | 15:43 | 40,760 740 | 40,965 740 | 41,205 41,030 | 44,115 36,100 | 370 15.182 | 16 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 110,00 113,00 | -3,00 -2,65 % | 15:42 | 111,00 180 | 112,00 200 | 113,00 110,00 | 120,38 63,41 | 133 14.884 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 38,110 38,165 | -0,055 -0,14 % | 19:08 | 37,950 1.060 | 38,065 1.050 | 38,545 37,690 | 53,92 37,520 | 391 14.884 | 12 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 264,90 265,80 | -0,90 -0,34 % | 15:36 | 262,90 120 | 263,80 120 | 270,40 264,90 | 389,00 235,10 | 55 14.719 | 3 | ||
| ANALOG DEVICES INC 862485 Tradegate | 289,25 295,60 | -6,35 -2,15 % | 18:52 | 292,50 280 | 293,15 280 | 297,45 289,25 | 312,20 150,00 | 50 14.690 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 496,80 495,10 | +1,70 +0,34 % | 15:38 | 493,00 60 | 494,40 60 | 498,80 496,80 | 666,00 349,90 | 29 14.460 | 15 | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,44 60,72 | -1,28 -2,11 % | 16:06 | 59,27 510 | 59,55 510 | 61,10 59,44 | 76,50 52,50 | 237 14.147 | 3 | ||
| TEXTRON INC 852659 Tradegate | 76,38 78,58 | -2,20 -2,80 % | 20:39 | 76,60 530 | 76,92 520 | 78,88 75,92 | 88,94 57,36 | 177 13.642 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 524,50 535,50 | -11,00 -2,05 % | 20:05 | 523,50 70 | 524,00 70 | 536,00 523,00 | 604,00 425,00 | 24 12.570 | 15 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,65 169,50 | +3,15 +1,86 % | 18:58 | 172,65 180 | 173,35 180 | 173,00 167,30 | 226,00 140,00 | 73 12.514 | 17 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 61,30 61,11 | +0,19 +0,31 % | 17:53 | 61,08 500 | 61,32 490 | 61,44 60,72 | 62,32 29,240 | 196 12.003 | 47 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 103,15 101,45 | +1,70 +1,68 % | 19:27 | 102,50 300 | 102,80 300 | 103,15 100,65 | 133,96 76,97 | 117 11.952 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 69,04 69,44 | -0,40 -0,58 % | 16:19 | 68,58 440 | 68,78 440 | 69,80 68,90 | 89,22 65,88 | 170 11.750 | 12 | ||
| EQUIFAX INC 854618 Tradegate | 159,65 158,05 | +1,60 +1,01 % | 18:50 | 159,45 190 | 159,95 190 | 161,85 158,75 | 250,00 148,00 | 71 11.309 | 5 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,110 24,760 | -0,650 -2,63 % | 17:30 | 24,670 1.220 | 24,770 1.220 | 25,010 24,110 | 32,410 19,465 | 451 11.114 | 2 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,16 66,84 | -0,68 -1,02 % | 18:52 | 65,78 460 | 65,90 460 | 66,56 66,16 | 69,38 59,00 | 166 11.027 | 10 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 150,00 145,00 | +5,00 +3,45 % | 17:29 | 150,00 140 | 151,00 140 | 150,00 146,00 | 285,00 137,00 | 73 10.922 | 15 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 195,00 189,60 | +5,40 +2,85 % | 16:29 | 196,30 110 | 197,45 110 | 197,40 190,50 | 421,10 157,75 | 55 10.747 | 6 | ||
| HERSHEY COMPANY 851297 Tradegate | 163,90 167,75 | -3,85 -2,30 % | 16:59 | 163,40 190 | 163,95 190 | 168,40 163,90 | 203,05 132,80 | 64 10.673 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,98 85,36 | +0,62 +0,73 % | 19:55 | 86,01 400 | 86,33 700 | 85,98 85,77 | 122,40 62,36 | 124 10.660 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 56,90 56,44 | +0,46 +0,82 % | 15:38 | 57,36 600 | 57,54 600 | 56,90 56,36 | 106,60 54,82 | 182 10.323 | 10 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 170,30 167,95 | +2,35 +1,40 % | 19:25 | 170,75 300 | 171,10 180 | 170,30 167,25 | 198,95 146,80 | 61 10.317 | 1 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 185,40 182,25 | +3,15 +1,73 % | 20:34 | 184,85 170 | 185,65 170 | 185,40 182,75 | 187,75 161,00 | 55 10.174 | 14 | ||
| BEST BUY CO INC 873629 Tradegate | 53,52 52,64 | +0,88 +1,67 % | 20:45 | 53,56 660 | 53,76 650 | 53,52 52,42 | 73,17 51,00 | 190 10.129 | 6 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 453,20 452,10 | +1,10 +0,24 % | 15:36 | 456,10 80 | 458,30 80 | 454,40 454,40 | 601,80 308,40 | 22 9.910 | 2 | ||
| CRH PLC 864684 Frankfurt | 98,20 99,78 | -1,58 -1,58 % | 17:02 | 98,78 150 | 99,22 100 | 98,90 98,20 | 112,00 71,84 | 100 9.820 | 2 | ||
| PACCAR INC 861114 Tradegate | 104,10 106,36 | -2,26 -2,12 % | 19:49 | 104,80 400 | 104,92 400 | 106,62 103,78 | 111,00 73,90 | 94 9.780 | 4 | ||
| EVEREST GROUP LTD 580891 Tradegate | 295,00 289,40 | +5,60 +1,94 % | 18:49 | 293,60 40 | 294,60 40 | 295,00 291,20 | 323,70 260,10 | 33 9.702 | 6 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,640 22,430 | +0,210 +0,94 % | 20:04 | 22,550 1.330 | 22,620 1.330 | 22,690 22,310 | 23,860 15,195 | 427 9.632 | 11 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,31 81,15 | +0,16 +0,20 % | 16:23 | 81,25 150 | 81,47 450 | 81,31 80,38 | 107,40 78,64 | 114 9.242 | 11 | ||
| AMEREN CORPORATION 911535 Tradegate | 94,24 94,90 | -0,66 -0,70 % | 19:03 | 93,70 110 | 94,14 110 | 94,24 94,24 | 98,50 80,50 | 97 9.141 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 173,70 173,90 | -0,20 -0,12 % | 15:38 | 168,60 180 | 169,90 180 | 174,60 172,90 | 182,00 135,35 | 52 8.993 | 11 | ||
| HUBBELL INC A2ACSM Stuttgart | 446,00 462,00 | -16,00 -3,46 % | 20:31 | 446,00 112 | 446,00 222 | 460,00 444,00 | 464,00 284,00 | 20 8.920 | 13 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 171,20 172,10 | -0,90 -0,52 % | 15:38 | 170,60 180 | 171,15 180 | 172,95 171,20 | 175,00 127,95 | 51 8.748 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 101,85 102,15 | -0,30 -0,29 % | 19:36 | 102,05 300 | 102,45 300 | 103,05 101,85 | 138,18 87,72 | 83 8.469 | 2 | ||
| GARTNER INC 887957 Tradegate | 130,65 126,40 | +4,25 +3,36 % | 21:09 | 129,85 240 | 130,30 230 | 130,65 127,45 | 404,00 120,00 | 64 8.358 | 10 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 307,95 310,95 | -3,00 -0,96 % | 19:02 | 308,50 100 | 309,20 100 | 312,10 307,95 | 311,45 189,06 | 27 8.339 | 8 | ||
| POOL CORPORATION A0JMVJ Tradegate | 191,30 184,90 | +6,40 +3,46 % | 18:54 | 192,30 110 | 193,10 110 | 191,30 184,00 | 295,90 172,45 | 44 8.206 | 7 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 131,00 129,95 | +1,05 +0,81 % | 19:00 | 132,25 230 | 132,70 230 | 131,00 131,00 | 151,00 115,00 | 60 7.860 | 27 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 112,00 111,00 | +1,00 +0,90 % | 20:51 | 111,00 240 | 112,00 240 | 112,00 111,00 | 111,00 63,30 | 70 7.814 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 640,00 629,60 | +10,40 +1,65 % | 15:25 | 622,20 40 | 628,80 40 | 642,60 640,00 | 664,60 380,00 | 12 7.694 | 3 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,470 39,830 | +1,640 +4,12 % | 20:13 | 41,450 490 | 41,530 490 | 41,560 40,130 | 72,49 36,650 | 183 7.574 | 4 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,50 172,50 | 0,00 0,00 % | 19:18 | 172,00 200 | 172,50 200 | 173,00 171,50 | 178,96 123,30 | 44 7.572 | 30 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.