1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 277,70 287,00 | -1,35 -0,48 % | 06.03. | 277,90 35 | 280,15 35 | 287,35 274,30 | 311,45 185,00 | 88 24.952 | 8 | ||
| AON PLC A2P2JR Tradegate | 291,80 292,00 | -1,70 -0,58 % | 06.03. | 292,90 34 | 294,10 33 | 291,80 289,60 | 372,30 259,80 | 85 24.795 | 29 | ||
| ROLLINS INC 859002 Tradegate | 49,990 50,14 | -0,210 -0,42 % | 06.03. | 50,06 100 | 50,46 100 | 50,70 49,430 | 55,24 44,010 | 490 24.719 | 1 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 61,96 61,34 | +0,62 +1,01 % | 06.03. | 61,74 180 | 61,92 180 | 61,96 60,72 | 64,28 41,240 | 400 24.384 | 5 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 48,710 49,990 | -0,740 -1,50 % | 06.03. | 49,150 112 | 49,640 111 | 48,710 48,710 | 70,10 39,930 | 500 24.355 | 12 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,41 54,26 | -0,08 -0,15 % | 06.03. | 54,37 102 | 54,62 101 | 54,44 53,66 | 57,40 43,465 | 450 24.329 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 57,02 56,69 | -0,08 -0,14 % | 06.03. | 56,81 123 | 57,38 121 | 57,03 56,32 | 81,00 51,03 | 409 23.236 | 14 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,895 40,265 | -0,085 -0,22 % | 06.03. | 38,925 142 | 39,175 141 | 40,400 38,795 | 72,40 29,230 | 586 23.223 | 6 | ||
| DR HORTON INC 884312 Tradegate | 127,06 129,18 | +0,20 +0,16 % | 06.03. | 126,28 44 | 127,54 44 | 129,74 126,50 | 156,98 97,00 | 181 23.101 | 24 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 64,89 66,45 | +0,85 +1,33 % | 06.03. | 63,68 125 | 64,28 124 | 66,48 64,63 | 81,30 52,12 | 338 22.346 | 18 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 143,00 144,00 | -5,05 -3,41 % | 06.03. | 147,30 67 | 147,90 67 | 143,60 141,90 | 176,30 123,55 | 152 21.732 | 4 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 258,20 256,20 | -1,00 -0,39 % | 06.03. | 256,90 22 | 261,20 22 | 258,20 253,60 | 262,30 182,20 | 85 21.731 | 7 | ||
| GODADDY INC A14QAF Tradegate | 80,00 80,50 | -1,00 -1,23 % | 06.03. | 80,50 74 | 81,00 73 | 81,00 79,00 | 171,00 62,50 | 270 21.611 | 14 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,40 118,78 | -0,48 -0,41 % | 06.03. | 115,28 86 | 116,44 85 | 119,30 115,40 | 122,60 77,13 | 182 21.330 | 4 | ||
| RESMED INC 895878 Tradegate | 216,40 220,10 | -1,50 -0,69 % | 06.03. | 217,20 30 | 218,50 30 | 221,30 216,40 | 252,10 181,10 | 95 20.728 | 19 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 237,70 243,50 | -1,10 -0,46 % | 06.03. | 238,20 24 | 239,40 23 | 245,00 237,10 | 255,90 195,75 | 86 20.620 | 11 | ||
| KENVUE INC A3EEHU Tradegate | 15,700 15,722 | -0,142 -0,90 % | 06.03. | 15,678 637 | 16,002 624 | 15,904 15,494 | 22,460 11,952 | 1.306 20.299 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,00 129,00 | -2,00 -1,54 % | 06.03. | 129,00 240 | 130,00 240 | 128,00 127,00 | 130,00 108,00 | 156 19.890 | 8 | ||
| EMCOR GROUP INC 898814 Tradegate | 610,00 619,80 | +2,00 +0,33 % | 06.03. | 604,00 10 | 611,20 10 | 616,80 608,80 | 699,00 297,60 | 32 19.684 | 6 | ||
| TAPESTRY INC A2JSR1 Tradegate | 123,40 128,90 | -0,78 -0,63 % | 06.03. | 123,36 50 | 124,86 50 | 125,58 123,40 | 136,74 50,000 | 155 19.189 | 34 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 248,60 246,80 | -0,90 -0,36 % | 06.03. | 248,90 30 | 250,10 30 | 250,80 245,20 | 428,00 235,10 | 76 18.836 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,600 23,400 | -0,400 -1,67 % | 06.03. | 23,800 338 | 24,000 331 | 23,600 23,400 | 31,400 21,600 | 800 18.813 | 20 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 135,40 138,30 | +2,45 +1,84 % | 06.03. | 132,25 50 | 133,60 50 | 138,65 135,40 | 160,20 72,34 | 138 18.781 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 56,78 59,43 | -0,66 -1,15 % | 06.03. | 57,09 58 | 57,78 58 | 56,78 56,70 | 75,86 37,440 | 320 18.164 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 526,00 545,60 | +0,20 +0,04 % | 06.03. | 524,80 11 | 526,80 11 | 539,00 525,60 | 604,00 400,00 | 33 17.473 | 15 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.056,00 1.087,00 | +13,50 +1,30 % | 06.03. | 1.039,00 9 | 1.045,50 9 | 1.091,00 1.056,00 | 1.299,00 842,20 | 16 17.315 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 124,95 124,60 | -0,75 -0,60 % | 06.03. | 125,20 79 | 126,20 79 | 124,95 123,50 | 192,15 107,60 | 138 17.199 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 370,50 363,10 | +0,80 +0,22 % | 06.03. | 368,10 15 | 371,70 15 | 372,30 360,50 | 424,00 160,05 | 47 17.198 | 19 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,82 85,42 | -0,86 -1,03 % | 06.03. | 83,42 71 | 83,92 71 | 85,54 82,18 | 107,20 82,18 | 205 17.135 | 5 | ||
| DOVER CORPORATION 853707 Tradegate | 181,70 185,80 | +2,05 +1,14 % | 06.03. | 178,80 31 | 180,40 31 | 185,30 181,00 | 200,00 132,30 | 92 17.037 | 5 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,82 80,52 | -1,28 -1,58 % | 06.03. | 80,96 74 | 81,32 73 | 81,00 79,52 | 105,05 0,000 | 204 16.387 | 25 | ||
| APTIV PLC A417CC Tradegate | 60,50 62,50 | -2,00 -3,20 % | 06.03. | 61,50 60 | 63,50 60 | 60,50 60,50 | 76,00 42,200 | 260 15.730 | 11 | ||
| CIGNA GROUP A2PA9L Tradegate | 232,50 242,40 | -1,60 -0,68 % | 06.03. | 232,60 24 | 235,35 24 | 243,15 232,50 | 309,45 207,80 | 66 15.695 | 15 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 156,00 160,00
| +1,00 +0,65 % | 06.03. | 154,00 200 | 155,00 200 | 158,00 156,00 | 177,00 77,00 | 100 15.660 | 16 | ||
| CORTEVA INC A2PKRR Tradegate | 65,04 66,01 | -1,26 -1,90 % | 06.03. | 65,97 84 | 66,63 83 | 66,52 65,04 | 69,50 47,135 | 234 15.230 | 3 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 85,88 86,68 | -0,80 -0,92 % | 06.03. | 85,80 240 | 85,96 240 | 86,20 85,38 | 90,06 70,00 | 178 15.224 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,296 16,016 | +0,048 +0,31 % | 06.03. | 15,176 659 | 15,334 652 | 16,016 15,232 | 34,265 15,100 | 976 15.033 | 6 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 350,85 346,95 | -1,00 -0,28 % | 06.03. | 350,10 16 | 353,65 16 | 350,85 345,80 | 445,20 314,60 | 43 14.985 | 1 | ||
| HUBBELL INC A2ACSM Tradegate | 412,00 412,00 | +4,00 +0,98 % | 06.03. | 406,00 24 | 408,00 24 | 412,00 398,00 | 452,00 276,00 | 35 14.118 | 13 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,22 163,70 | -0,22 -0,14 % | 06.03. | 155,64 40 | 157,24 40 | 164,46 155,88 | 174,14 95,00 | 89 13.976 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 78,07 77,66 | +0,14 +0,18 % | 06.03. | 77,53 71 | 78,32 71 | 78,07 76,83 | 100,50 65,56 | 177 13.680 | 5 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 84,12 83,64 | +0,36 +0,43 % | 06.03. | 83,26 67 | 84,27 66 | 84,12 82,18 | 89,53 72,16 | 162 13.431 | 7 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 114,54 118,18 | +0,46 +0,40 % | 06.03. | 113,72 87 | 114,42 87 | 117,42 114,54 | 124,08 59,00 | 115 13.332 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 264,00 268,00 | +2,00 +0,76 % | 06.03. | 260,00 38 | 262,00 38 | 266,00 264,00 | 272,00 184,00 | 50 13.276 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,870 43,570 | -0,485 -1,09 % | 06.03. | 44,225 169 | 44,495 168 | 44,290 43,870 | 72,49 39,240 | 300 13.245 | 4 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 97,25 99,89 | +2,37 +2,50 % | 06.03. | 94,34 40 | 95,29 40 | 98,41 97,25 | 120,38 63,41 | 134 13.048 | - | ||
| SNAP-ON INC 853887 Tradegate | 321,70 329,40 | +1,00 +0,31 % | 06.03. | 319,40 18 | 321,90 18 | 331,20 320,10 | 331,30 253,40 | 40 13.024 | 3 | ||
| GARTNER INC 887957 Tradegate | 145,95 147,40 | +0,35 +0,24 % | 06.03. | 144,85 38 | 146,30 38 | 148,55 144,90 | 439,00 120,00 | 88 12.875 | 10 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 223,20 222,60 | +3,30 +1,50 % | 06.03. | 219,20 45 | 220,50 45 | 223,30 223,20 | 285,00 206,30 | 55 12.280 | 10 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 242,75 253,75 | -11,00 -4,34 % | 06.03. | 234,45 600 | 234,75 600 | 244,10 242,75 | 263,80 110,00 | 50 12.138 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.