1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 4,7 Mio. 4,7 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 93,18 94,56 | -1,38 -1,46 % | 08:19 | 93,36 160 | 94,04 159 | 93,42 93,18 | 127,65 68,26 | 80 7.466 | 27 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 86,94 86,44 | +0,45 +0,52 % | 03.03. | 85,67 117 | 86,96 115 | 86,99 86,94 | 89,53 72,16 | 85 7.393 | 7 | ||
| QUANTA SERVICES INC 912294 Tradegate | 488,50 487,20 | +1,30 +0,27 % | 09:07 | 483,80 21 | 488,60 21 | 488,50 488,50 | 493,00 207,00 | 15 7.328 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 661,40 659,80 | +1,60 +0,24 % | 09:09 | 655,00 16 | 661,40 16 | 661,40 655,00 | 701,00 416,90 | 11 7.231 | 22 | ||
| CITIGROUP INC A1H92V Tradegate | 95,01 95,38 | -0,37 -0,39 % | 09:20 | 95,00 158 | 95,47 157 | 95,01 94,88 | 105,98 48,205 | 75 7.122 | 132 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 373,00 379,20 | -6,20 -1,64 % | 08:09 | 370,60 27 | 374,50 27 | 373,40 373,00 | 424,00 160,05 | 19 7.094 | 19 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 44,190 44,415 | -0,225 -0,51 % | 09:15 | 44,175 271 | 44,440 270 | 44,190 44,190 | 55,15 41,390 | 160 7.070 | 12 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 03.03. | 20,000 500 | 20,400 488 | 20,200 20,200 | 20,200 16,300 | 350 7.070 | 13 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 58,01 58,53 | -0,52 -0,89 % | 09:08 | 58,01 200 | 59,99 101 | 58,53 58,01 | 60,00 36,750 | 118 6.886 | 4 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 169,50 170,10 | -0,40 -0,24 % | 03.03. | 168,95 60 | 170,20 59 | 169,50 169,50 | 218,90 150,55 | 40 6.780 | 19 | ||
| VERISIGN INC 911090 Tradegate | 202,50 202,70 | -0,20 -0,10 % | 08:46 | 201,00 30 | 202,60 30 | 202,50 201,00 | 266,20 178,20 | 33 6.678 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,59 53,04 | -0,45 -0,85 % | 09:22 | 52,61 191 | 53,13 189 | 53,14 52,55 | 56,50 39,740 | 126 6.645 | 19 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 187,15 190,45 | -3,30 -1,73 % | 09:01 | 187,00 32 | 190,75 32 | 187,90 187,15 | 207,80 89,74 | 35 6.573 | 12 | ||
| SNAP-ON INC 853887 Tradegate | 325,10 333,10 | -5,30 -1,60 % | 03.03. | 327,90 19 | 331,10 19 | 329,80 325,10 | 330,20 253,40 | 20 6.540 | 3 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 62,82 62,54 | +0,28 +0,45 % | 07:36 | 62,14 113 | 63,04 112 | 62,82 62,82 | 68,42 55,00 | 100 6.282 | 1 | ||
| METLIFE INC 934623 Tradegate | 60,43 62,67 | -2,11 -3,37 % | 03.03. | 61,93 161 | 62,86 159 | 62,67 60,43 | 78,60 59,65 | 102 6.271 | 11 | ||
| TJX COMPANIES INC 854854 Frankfurt | 136,74 136,14 | +0,60 +0,44 % | 08:55 | 137,04 100 | 138,16 100 | 136,86 136,74 | 136,78 103,00 | 45 6.153 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 64,00 | -0,50 -0,78 % | 03.03. | 64,00 94 | 64,50 93 | 64,00 63,00 | 65,00 47,600 | 96 6.096 | 1 | ||
| HUMANA INC 856584 Tradegate | 157,45 160,20 | +1,15 +0,74 % | 03.03. | 155,60 65 | 157,10 64 | 157,90 154,30 | 268,50 139,95 | 39 6.047 | 17 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 862,80 867,10 | -4,30 -0,50 % | 08:57 | 862,70 24 | 867,00 23 | 865,20 861,00 | 982,10 716,20 | 7 6.037 | 22 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 97,32 97,77 | -0,45 -0,46 % | 08:36 | 97,75 110 | 98,57 110 | 97,38 97,27 | 130,08 88,36 | 62 6.035 | 10 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 84,80 85,00 | -0,20 -0,24 % | 09:17 | 83,60 107 | 84,80 106 | 84,80 83,60 | 104,50 44,000 | 72 6.034 | 53 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 317,50 303,40 | +1,30 +0,41 % | 03.03. | 312,90 29 | 317,60 29 | 318,00 298,20 | 578,40 243,50 | 19 5.921 | 6 | ||
| ANALOG DEVICES INC 862485 Tradegate | 287,55 291,85 | -4,30 -1,47 % | 08:13 | 289,10 35 | 292,55 35 | 287,55 287,55 | 312,20 140,82 | 20 5.751 | 4 | ||
| GARTNER INC 887957 Tradegate | 141,95 141,90 | +0,05 +0,04 % | 08:29 | 140,70 57 | 142,75 56 | 141,95 139,95 | 449,00 120,00 | 40 5.662 | 10 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 63,20 63,60 | -0,40 -0,63 % | 09:10 | 63,20 143 | 63,80 141 | 63,20 63,20 | 98,00 61,40 | 87 5.498 | 7 | ||
| CENCORA INC 766149 Tradegate | 321,70 318,80 | +1,95 +0,61 % | 03.03. | 318,40 32 | 319,35 32 | 321,70 315,30 | 327,40 228,10 | 17 5.447 | 1 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 258,60 258,85 | -0,25 -0,10 % | 08:59 | 256,95 59 | 258,70 58 | 258,60 258,60 | 330,35 185,00 | 20 5.172 | 25 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 84,20 85,02 | +0,30 +0,36 % | 03.03. | 83,10 60 | 84,34 60 | 84,50 83,58 | 128,15 81,76 | 61 5.151 | 5 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 144,35 145,05 | -0,70 -0,48 % | 09:07 | 144,35 56 | 145,05 55 | 144,35 144,35 | 146,45 111,00 | 35 5.052 | 7 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,200 43,800 | -0,400 -0,92 % | 03.03. | 43,200 117 | 43,800 115 | 43,200 42,800 | 43,800 33,400 | 116 5.011 | 11 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 68,20 69,08 | +0,04 +0,06 % | 03.03. | 67,82 147 | 68,14 147 | 68,42 68,20 | 76,22 51,14 | 73 4.982 | 2 | ||
| NASDAQ INC 813516 Tradegate | 75,26 75,25 | +0,01 +0,01 % | 08:28 | 74,75 200 | 75,34 199 | 75,27 75,26 | 87,71 56,00 | 66 4.967 | 7 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,460 24,670 | +0,250 +1,03 % | 03.03. | 23,960 140 | 24,240 140 | 24,600 24,120 | 35,770 21,720 | 201 4.936 | 2 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 232,00 230,00 | -4,00 -1,69 % | 03.03. | 232,00 26 | 236,00 26 | 232,00 224,00 | 402,00 222,00 | 21 4.864 | 6 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 97,64 96,94 | +0,64 +0,66 % | 03.03. | 96,16 104 | 97,12 103 | 97,64 92,17 | 165,04 92,16 | 50 4.739 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 325,35 329,20 | -3,85 -1,17 % | 08:15 | 326,15 31 | 328,80 31 | 328,85 325,35 | 332,40 175,32 | 14 4.586 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,50 114,00 | +0,50 +0,44 % | 08:54 | 112,00 90 | 114,50 87 | 114,50 114,50 | 116,00 86,60 | 40 4.580 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 183,00 182,46 | +0,54 +0,30 % | 09:04 | 180,00 50 | 0,000 50 | 183,00 183,00 | 189,00 103,70 | 25 4.575 | 4 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,85 134,35 | +0,50 +0,37 % | 09:17 | 133,25 75 | 134,80 74 | 134,85 134,85 | 177,85 109,45 | 34 4.559 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 86,60 87,86 | -1,26 -1,43 % | 08:23 | 86,67 115 | 87,54 114 | 87,50 86,57 | 95,02 60,01 | 49 4.270 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,452 18,632 | -0,180 -0,97 % | 08:16 | 18,484 647 | 18,668 641 | 18,646 18,452 | 22,800 10,486 | 227 4.222 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 96,79 97,47 | -0,68 -0,70 % | 08:40 | 96,89 155 | 97,29 52 | 97,55 96,79 | 114,34 69,50 | 43 4.167 | 15 | ||
| REVVITY INC 850943 Tradegate | 80,82 81,76 | -1,82 -2,20 % | 03.03. | 82,00 110 | 82,82 109 | 80,82 80,58 | 107,90 69,64 | 51 4.122 | - | ||
| CORPAY INC A407W7 Tradegate | 278,00 286,00 | -10,00 -3,47 %
| 03.03. | 286,00 21 | 288,00 21 | 280,00 278,00 | 325,00 220,00 | 14 3.912 | 8 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 194,10 193,90 | +0,20 +0,10 % | 07:42 | 192,40 52 | 194,30 52 | 194,10 194,10 | 324,00 164,65 | 20 3.882 | 33 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 184,66 185,24 | -0,58 -0,31 % | 07:30 | 184,10 82 | 185,46 81 | 184,66 184,66 | 262,35 119,10 | 20 3.693 | 1 | ||
| BROWN & BROWN INC 896895 Tradegate | 61,72 62,12 | -0,40 -0,64 % | 08:25 | 61,84 146 | 62,26 145 | 61,72 61,72 | 115,85 55,70 | 59 3.641 | 10 | ||
| PG&E CORPORATION 851962 Tradegate | 16,400 16,400 | +0,100 +0,61 % | 03.03. | 16,000 374 | 16,400 363 | 16,400 16,400 | 16,400 11,200 | 222 3.641 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 36,210 36,700 | +0,020 +0,06 % | 03.03. | 35,950 278 | 36,300 275 | 36,210 35,320 | 51,78 31,000 | 101 3.609 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.