1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 46,3 Mio. 25,0 Mio. 21,7 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 164,30 167,50 | -3,20 -1,91 % | 15:38 | 164,55 190 | 165,15 190 | 168,80 164,30 | 178,10 124,84 | 116 19.374 | 16 | ||
| ROLLINS INC 859002 Tradegate | 47,330 47,760 | -0,430 -0,90 % | 19:51 | 47,400 600 | 47,650 600 | 48,050 47,200 | 55,24 45,000 | 404 19.227 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 120,30 122,35 | -2,05 -1,68 % | 15:52 | 120,30 250 | 120,65 250 | 123,75 120,30 | 124,08 73,07 | 154 19.010 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,460 36,330 | +0,130 +0,36 % | 13:12 | 36,270 830 | 36,390 830 | 36,490 36,460 | 51,10 35,710 | 505 18.418 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 192,20 191,95 | +0,25 +0,13 % | 14:09 | 193,55 200 | 194,25 200 | 192,65 192,10 | 195,30 104,16 | 95 18.276 | - | ||
| BIOGEN INC 789617 Tradegate | 154,60 154,10 | +0,50 +0,32 % | 13:41 | 156,68 320 | 157,12 320 | 154,60 153,22 | 170,75 102,05 | 118 18.184 | 54 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,24 53,01 | -0,77 -1,45 % | 19:29 | 52,27 960 | 52,48 960 | 53,22 52,24 | 77,99 43,575 | 339 17.789 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 85,68 85,94 | -0,26 -0,30 % | 16:58 | 86,28 580 | 86,48 580 | 86,62 86,62 | 133,32 71,75 | 207 17.754 | 26 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,50 173,00 | +0,50 +0,29 % | 14:21 | 173,00 200 | 173,50 200 | 173,50 172,00 | 178,96 124,80 | 102 17.679 | 30 | ||
| PENTAIR PLC A115FG Tradegate | 71,00 78,74 | -7,74 -9,83 % | 19:31 | 69,88 430 | 70,30 430 | 77,88 71,00 | 97,58 73,22 | 236 17.359 | - | ||
| SEMPRA 915266 Tradegate | 79,62 78,90 | +0,72 +0,91 % | 15:39 | 79,38 630 | 79,70 630 | 79,70 79,30 | 86,00 63,04 | 217 17.227 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 150,00 150,00 | 0,00 0,00 % | 14:18 | 152,00 140 | 153,00 130 | 150,00 149,00 | 285,00 137,00 | 113 16.901 | 15 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,400 28,750 | -0,350 -1,22 % | 19:31 | 28,350 2.200 | 28,400 2.200 | 28,800 28,250 | 49,770 25,685 | 595 16.871 | 40 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,595 15,500 | -0,200 -1,27 % | 27.04. | 15,435 1.950 | 15,530 1.950 | 15,600 15,500 | 28,860 13,794 | 1.083 16.858 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,66 66,12 | +0,54 +0,82 % | 17:38 | 66,16 460 | 66,36 460 | 67,22 66,50 | 89,22 65,14 | 250 16.649 | 12 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,90 81,66 | +0,24 +0,29 % | 15:16 | 80,94 250 | 81,34 250 | 81,90 75,50 | 95,72 52,48 | 209 16.554 | 25 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,380 32,600 | -0,220 -0,67 % | 13:29 | 32,560 1.600 | 32,700 1.600 | 32,390 32,380 | 46,720 23,340 | 506 16.399 | 12 | ||
| CSX CORPORATION 865857 Tradegate | 38,760 38,780 | -0,020 -0,05 % | 19:58 | 38,775 650 | 38,860 650 | 39,095 38,700 | 39,735 24,370 | 421 16.353 | 5 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,55 133,60 | -1,05 -0,79 % | 07:31 | 133,20 80 | 133,80 80 | 132,55 132,55 | 149,00 109,40 | 120 15.906 | 5 | ||
| AMETEK INC 908668 Tradegate | 197,70 198,75 | -1,05 -0,53 % | 15:36 | 195,35 110 | 196,40 110 | 200,90 197,70 | 206,65 145,10 | 80 15.858 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,20 206,90 | -0,70 -0,34 % | 18:14 | 205,00 100 | 205,40 100 | 208,90 205,90 | 246,70 181,70 | 74 15.370 | 5 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 98,50 98,50 | 0,00 0,00 % | 12:57 | 98,50 310 | 99,00 310 | 98,50 98,50 | 102,45 87,42 | 149 14.676 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 117,00 123,00 | -6,00 -4,88 % | 16:49 | 117,00 180 | 118,00 300 | 121,00 116,00 | 127,00 63,41 | 120 14.428 | - | ||
| CARDINAL HEALTH INC 880206 Tradegate | 174,00 172,70 | +1,30 +0,75 % | 16:39 | 175,40 200 | 175,85 200 | 174,00 173,15 | 199,30 118,65 | 83 14.391 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 491,40 490,60 | +0,80 +0,16 % | 13:06 | 485,40 70 | 486,40 70 | 491,40 489,50 | 666,00 377,20 | 29 14.204 | 15 | ||
| GARTNER INC 887957 Tradegate | 130,25 126,90 | +3,35 +2,64 % | 17:07 | 129,90 230 | 130,30 230 | 130,25 125,80 | 404,00 120,00 | 109 13.916 | 10 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,30 61,10 | +0,20 +0,33 % | 10:48 | 62,10 490 | 62,28 490 | 61,30 60,96 | 66,60 47,955 | 226 13.861 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 73,96 74,36 | -0,40 -0,54 % | 19:40 | 73,98 450 | 74,16 450 | 74,62 73,96 | 94,00 73,77 | 185 13.729 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 198,75 193,90 | +4,85 +2,50 % | 11:05 | 196,05 200 | 196,75 200 | 198,75 198,70 | 226,75 117,74 | 69 13.619 | 4 | ||
| CUMMINS INC 853121 Tradegate | 566,00 563,60 | +2,40 +0,43 % | 14:04 | 545,80 100 | 547,40 150 | 568,00 566,00 | 569,00 251,70 | 23 12.999 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 63,78 63,26 | +0,52 +0,82 % | 13:55 | 63,20 800 | 63,34 790 | 63,78 63,12 | 76,76 60,57 | 203 12.840 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,98 53,34 | +0,64 +1,20 % | 13:38 | 54,04 560 | 54,14 560 | 53,98 53,48 | 57,40 46,595 | 236 12.627 | 5 | ||
| HASBRO INC 859888 Tradegate | 82,44 80,78 | +1,66 +2,06 % | 15:35 | 81,12 370 | 81,54 370 | 82,44 80,70 | 89,88 53,01 | 152 12.301 | 9 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 67,56 68,14 | -0,58 -0,85 % | 19:23 | 67,86 750 | 67,98 750 | 68,80 67,42 | 78,30 51,40 | 179 12.229 | 20 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 342,00 347,30 | -5,30 -1,53 % | 19:41 | 342,20 60 | 343,30 90 | 346,90 341,70 | 370,50 213,30 | 35 12.023 | 3 | ||
| RESMED INC 895878 Tradegate | 184,95 189,45 | -4,50 -2,38 % | 17:30 | 185,15 270 | 185,65 270 | 190,50 184,95 | 252,10 185,15 | 64 11.910 | 19 | ||
| DOVER CORPORATION 853707 Tradegate | 192,85 193,00 | -0,15 -0,08 % | 14:15 | 190,45 270 | 191,10 270 | 193,40 192,85 | 200,00 138,05 | 61 11.772 | 5 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,10 228,00 | +0,10 +0,04 % | 13:04 | 224,80 180 | 225,30 180 | 228,10 227,30 | 234,80 155,80 | 50 11.403 | 2 | ||
| EQUIFAX INC 854618 Tradegate | 147,40 147,20 | +1,85 +1,27 % | 27.04. | 147,95 210 | 148,40 210
| 147,40 147,40 | 250,00 147,00 | 76 11.202 | 5 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 184,00 | -1,00 -0,54 % | 13:40 | 185,00 280 | 186,00 270 | 184,00 183,00 | 218,90 147,20 | 60 11.000 | 19 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,840 36,600 | +0,240 +0,66 % | 13:45 | 36,630 820 | 36,920 820 | 36,840 36,810 | 38,400 30,400 | 288 10.603 | 17 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 174,15 172,35 | +1,80 +1,04 % | 14:12 | 173,35 180 | 174,05 180 | 174,15 172,15 | 261,45 165,85 | 60 10.416 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,50 66,50 | -0,50 -0,76 % | 27.04. | 64,50 310 | 65,00 310 | 65,50 65,50 | 74,58 52,00 | 157 10.284 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,85 125,95 | +0,45 +0,36 % | 27.04. | 126,25 200 | 126,85 160 | 126,85 126,35 | 142,00 94,40 | 80 10.128 | 1 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +1,10 +0,85 % | 27.04. | 129,90 80 | 131,90 80 | 130,90 130,90 | 133,50 101,00 | 77 10.079 | 6 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 115,00 115,00 | 0,00 0,00 % | 19:45 | 114,00 230 | 115,00 230 | 116,00 114,00 | 120,00 69,04 | 87 9.979 | 3 | ||
| KROGER CO 851544 Tradegate | 56,91 56,22 | +0,69 +1,23 % | 19:15 | 56,69 800 | 56,80 800 | 56,91 56,91 | 66,33 50,41 | 176 9.870 | 7 | ||
| IDEX CORPORATION 877444 Tradegate | 175,70 176,90 | -1,20 -0,68 % | 18:10 | 173,50 180 | 174,90 180 | 176,40 175,70 | 182,00 135,35 | 56 9.857 | 11 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 127,60 128,20 | -0,60 -0,47 % | 17:47 | 126,90 320 | 127,25 320 | 129,75 127,30 | 182,00 127,70 | 72 9.226 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 3.040,00 3.040,00 | 0,00 0,00 % | 12:57 | 3.022,00 20 | 3.024,00 20 | 3.040,00 3.032,00 | 3.750,00 2.750,00 | 3 9.108 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.