1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,1 Mio. 17,6 Mio. 8,1 Mio. 4,7 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETAPP INC A0NHKR Tradegate | 85,95 84,16 | +0,71 +0,83 % | 08.04. | 84,66 118 | 85,50 117 | 86,41 85,20 | 108,06 71,06 | 102 8.714 | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 240,95 240,90 | +0,05 +0,02 % | 07:30 | 238,10 84 | 240,95 83 | 240,95 240,95 | 243,90 58,41 | 35 8.433 | 8 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,50 133,00 | +0,50 +0,39 % | 08.04. | 126,50 44 | 127,50 44 | 132,50 128,50 | 177,85 109,45 | 64 8.286 | 3 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 206,55 206,85 | -0,30 -0,14 % | 07:30 | 206,55 62 | 206,95 121 | 206,55 206,55 | 214,60 128,62 | 40 8.262 | 19 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,50 63,86 | -0,08 -0,13 % | 08.04. | 62,04 81 | 62,96 80 | 62,50 61,00 | 66,60 47,955 | 131 8.094 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 191,50 183,50 | +1,50 +0,79 % | 08.04. | 188,50 27 | 189,50 27 | 191,50 191,50 | 318,80 174,00 | 42 8.043 | 20 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,68 78,86 | -0,06 -0,08 % | 08.04. | 79,20 76 | 80,12 75 | 79,68 79,52 | 92,90 70,90 | 100 7.956 | 25 | ||
| GARMIN LTD A1C06B Tradegate | 211,30 208,10 | -5,30 -2,45 % | 08.04. | 213,70 47 | 219,00 46 | 211,30 209,20 | 228,00 160,00 | 37 7.816 | 26 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 53,91 53,63 | +0,28 +0,52 % | 07:30 | 53,39 169 | 53,92 168 | 53,92 53,91 | 95,80 52,60 | 143 7.710 | 7 | ||
| KENVUE INC A3EEHU Tradegate | 14,440 14,860 | -0,420 -2,83 % | 07:32 | 0,000 612 | 0,000 600 | 14,440 14,440 | 22,280 11,952 | 526 7.595 | 4 | ||
| RTX CORPORATION A2PZ0R Tradegate | 174,80 174,40 | +0,40 +0,23 % | 07:30 | 174,05 58 | 174,80 58 | 174,95 174,80 | 189,48 98,51 | 43 7.517 | 8 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | -0,400 -1,61 % | 08.04. | 24,200 331 | 24,800 321 | 24,400 24,400 | 31,400 21,600 | 300 7.320 | 20 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 159,20 158,96 | +0,24 +0,15 % | 07:30 | 157,96 95 | 159,20 95 | 159,20 159,20 | 161,50 68,68 | 44 7.005 | 18 | ||
| NEWMONT CORPORATION 853823 Tradegate | 101,32 101,28 | +0,04 +0,04 % | 07:30 | 101,32 200 | 101,48 200 | 101,32 101,32 | 115,88 42,605 | 67 6.788 | 48 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 88,80 88,20 | -1,06 -1,18 % | 08.04. | 89,20 112 | 90,08 111 | 91,74 88,80 | 165,04 83,72 | 75 6.751 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,710 39,270 | -0,320 -0,78 % | 08.04. | 40,820 367 | 41,060 365 | 40,710 40,150 | 71,88 29,230 | 166 6.716 | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 660,00 661,40 | -1,40 -0,21 % | 07:30 | 655,00 25 | 660,00 25 | 660,00 660,00 | 665,00 242,00 | 10 6.600 | 38 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,10 124,65 | +0,40 +0,32 % | 08.04. | 124,70 57 | 126,20 56 | 126,10 126,10 | 142,00 92,36 | 52 6.557 | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 207,15 207,20 | -0,05 -0,02 % | 07:31 | 207,15 100 | 207,95 100 | 207,75 207,15 | 280,90 187,78 | 31 6.431 | 35 | ||
| TEXTRON INC 852659 Tradegate | 78,52 75,64 | +0,20 +0,26 % | 08.04. | 77,90 103 | 78,50 102 | 78,52 77,48 | 88,94 56,30 | 81 6.277 | 4 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 61,42 61,57 | -0,15 -0,24 % | 07:30 | 60,83 247 | 61,42 244 | 61,42 61,42 | 132,66 33,505 | 100 6.142 | 47 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 175,05 164,80 | +1,10 +0,63 % | 08.04. | 172,65 35 | 174,75 35 | 175,05 169,75 | 207,80 93,80 | 35 6.004 | 12 | ||
| PROLOGIS INC A1JBD1 Tradegate | 118,05 114,90 | +0,25 +0,21 % | 08.04. | 117,15 77 | 118,05 77 | 118,40 116,55 | 122,60 83,90 | 50 5.871 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,08 57,52 | -0,54 -0,94 % | 08.04. | 57,12 123 | 57,96 121 | 57,30 57,08 | 68,42 55,00 | 100 5.727 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,32 63,22 | +0,10 +0,16 % | 07:30 | 62,84 128 | 63,33 127 | 63,32 63,32 | 76,78 52,30 | 90 5.699 | 18 | ||
| CHEVRON CORPORATION 852552 Tradegate | 166,00 165,30 | +0,70 +0,42 % | 07:32 | 166,00 300 | 166,88 200 | 166,00 166,00 | 187,32 116,50 | 34 5.644 | 23 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 63,52 63,60 | -0,08 -0,13 % | 07:30 | 63,52 160 | 63,80 159 | 63,52 63,52 | 73,10 35,870 | 87 5.526 | 5 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,84 67,80 | -0,70 -1,04 % | 08.04. | 67,12 149 | 67,76 148 | 69,38 66,84 | 69,38 59,00 | 80 5.466 | 10 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 121,38 121,30 | +0,08 +0,07 % | 07:30 | 120,90 124 | 121,38 124 | 121,38 121,38 | 132,16 82,00 | 45 5.462 | 5 | ||
| CORNING INC 850808 Tradegate | 139,76 141,52 | -1,76 -1,24 % | 07:31 | 139,78 72 | 140,72 71 | 139,76 139,76 | 140,74 35,150 | 38 5.311 | 29 | ||
| COSTAR GROUP INC 922134 Tradegate | 35,135 34,055 | +1,865 +5,61 % | 08.04. | 32,925 300 | 33,525 300 | 35,135 35,135 | 84,44 33,595 | 146 5.130 | 4 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,84 65,26 | +0,96 +1,46 % | 08.04. | 65,30 153 | 66,28 151 | 66,84 66,84 | 75,00 56,00 | 75 5.013 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 48,170 46,600 | +1,370 +2,93 % | 08.04. | 46,880 128 | 47,340 127 | 48,170 48,170 | 61,46 27,310 | 100 4.817 | 6 | ||
| EVERGY INC A2JNBV Tradegate | 70,50 71,50 | -1,50 -2,08 % | 08.04. | 71,00 127 | 71,50 125 | 73,00 70,50 | 73,24 56,74 | 63 4.494 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,710 44,000 | +0,670 +1,52 % | 08.04. | 43,560 115 | 44,430 113 | 44,710 44,710 | 45,200 33,400 | 100 4.471 | 11 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,43 78,80 | -0,32 -0,40 % | 08.04. | 79,06 253 | 80,25 249 | 79,43 79,28 | 92,58 74,00 | 55 4.361 | 10 | ||
| NETFLIX INC 552484 Tradegate | 85,20 85,20 | 0,00 0,00 % | 07:31 | 84,93 300 | 85,32 300 | 85,32 85,20 | 113,98 63,29 | 51 4.351 | 84 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 107,85 108,10 | -0,25 -0,23 % | 07:30 | 107,85 94 | 108,50 93 | 107,85 107,85 | 123,98 61,95 | 40 4.314 | 8 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 270,00 269,00 | -2,80 -1,03 % | 08.04. | 270,40 37 | 274,40 37 | 273,30 270,00 | 398,70 235,10 | 15 4.066 | 3 | ||
| PACCAR INC 861114 Tradegate | 105,70 101,98 | -0,76 -0,71 % | 08.04. | 105,94 100 | 106,68 100 | 105,70 104,00 | 111,00 73,90 | 38 4.013 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,775 47,490 | -0,680 -1,40 % | 08.04. | 48,135 208 | 48,615 206 | 48,050 47,775 | 77,99 43,575 | 80 3.826 | 1 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 269,00 269,75 | -0,75 -0,28 % | 07:31 | 268,00 500 | 269,00 500 | 269,00 269,00 | 297,20 130,08 | 14 3.766 | 679 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Frankfurt | 92,00 92,00 | 0,00 0,00 % | 08.04. | 92,00 100 | 93,00 100 | 92,00 91,50 | 95,00 81,50 | 40 3.680 | 8 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 108,30 107,20 | +0,20 +0,18 % | 08.04. | 107,50 47 | 108,35 47 | 108,30 107,30 | 147,40 104,00 | 34 3.665 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,460 14,560 | +0,160 +1,12 %
| 08.04. | 14,155 424 | 14,405 416 | 14,460 14,360 | 16,900 13,500 | 250 3.594 | 7 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,28 68,62 | -1,32 -1,82 % | 08.04. | 72,12 139 | 72,82 138 | 71,28 70,10 | 84,48 62,00 | 51 3.587 | 4 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 173,00 174,65 | -1,45 -0,83 % | 08.04. | 172,85 58 | 175,40 57 | 173,00 173,00 | 318,00 173,00 | 20 3.460 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 247,60 240,90 | -1,00 -0,40 % | 08.04. | 247,00 41 | 249,40 41 | 247,80 243,20 | 281,60 219,10 | 14 3.449 | 5 | ||
| FISERV INC 881793 Tradegate | 48,600 48,550 | +0,050 +0,10 % | 07:30 | 48,300 207 | 48,600 206 | 48,600 48,600 | 196,40 46,225 | 70 3.402 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,400 34,000 | +0,200 +0,55 % | 08.04. | 35,600 141 | 36,800 136 | 36,400 35,800 | 44,000 30,200 | 90 3.228 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.