1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 23,5 Mio. 22,4 Mio. 17,0 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERSON ELECTRIC CO 850981 Tradegate | 120,70 116,20 | +4,50 +3,87 % | 09:17 | 119,90 86 | 120,80 100 | 120,70 120,70 | 138,98 82,74 | 85 10.260 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 166,35 164,40 | +1,95 +1,19 % | 12:03 | 166,20 62 | 167,75 60 | 166,35 165,85 | 175,00 123,60 | 60 9.976 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 521,50 512,50 | +9,00 +1,76 % | 13:28 | 521,50 30 | 523,50 30 | 523,50 521,50 | 604,00 405,40 | 19 9.942 | 15 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,740 14,400 | +0,180 +1,24 % | 07.04. | 14,435 420 | 14,690 410 | 14,740 14,325 | 17,100 13,500 | 679 9.914 | 7 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 545,50 540,60 | -2,50 -0,46 % | 07.04. | 555,50 19 | 560,50 19 | 552,00 545,50 | 595,00 383,80 | 18 9.870 | 2 | ||
| WW GRAINGER INC 857498 Tradegate | 988,50 956,50 | +32,00 +3,35 % | 12:46 | 978,00 4 | 991,50 4 | 988,50 975,00 | 1.024,50 788,60 | 10 9.831 | 11 | ||
| GODADDY INC A14QAF Tradegate | 73,60 71,86 | +1,74 +2,42 % | 07:53 | 72,64 90 | 74,04 90 | 73,60 73,60 | 170,00 62,50 | 130 9.568 | 14 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 105,00 104,55 | +0,45 +0,43 % | 13:22 | 105,00 97 | 107,00 96 | 107,10 105,00 | 133,96 75,43 | 89 9.450 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 55,40 54,20 | +1,20 +2,21 % | 13:10 | 55,60 200 | 55,80 280 | 55,80 55,40 | 81,52 54,20 | 170 9.442 | 27 | ||
| AES CORPORATION 882177 Tradegate | 12,400 12,440 | -0,040 -0,32 % | 10:39 | 12,340 1.300 | 12,450 1.300 | 12,400 12,330 | 14,890 8,420 | 740 9.238 | 7 | ||
| POOL CORPORATION A0JMVJ Tradegate | 177,30 173,75 | +3,55 +2,04 % | 13:36 | 175,60 32 | 177,30 60 | 178,40 177,30 | 295,90 172,45 | 51 9.073 | 7 | ||
| CUMMINS INC 853121 Tradegate | 496,00 480,30 | +15,70 +3,27 % | 13:14 | 496,00 21 | 499,90 16 | 499,90 496,00 | 522,00 233,70 | 18 8.990 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 86,00 87,93 | -1,93 -2,19 % | 10:36 | 84,61 70 | 85,46 70 | 86,00 84,51 | 107,40 78,64 | 106 8.967 | 11 | ||
| HUMANA INC 856584 Tradegate | 171,00 171,00 | 0,00 0,00 % | 13:10 | 170,00 60 | 171,00 60 | 171,00 171,00 | 268,50 139,95 | 52 8.892 | 17 | ||
| KEYCORP 869353 Tradegate | 18,010 17,780 | +0,230 +1,29 % | 09:27 | 17,835 400 | 18,490 400 | 18,660 18,010 | 19,802 11,828 | 490 8.890 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 143,80 143,45 | +0,35 +0,24 % | 12:52 | 142,25 71 | 143,25 70 | 144,95 143,80 | 169,72 121,78 | 61 8.773 | 9 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 185,45 183,45 | +2,00 +1,09 % | 12:58 | 185,45 56 | 186,75 55 | 185,45 185,45 | 199,30 109,80 | 47 8.716 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,940 37,620 | +0,320 +0,85 % | 12:58 | 37,200 270 | 37,920 266 | 37,940 37,940 | 38,400 30,400 | 229 8.688 | 17 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,64 80,82 | +1,82 +2,25 % | 13:06 | 81,90 126 | 82,68 125 | 82,64 82,64 | 95,72 48,860 | 102 8.429 | 25 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,65 150,15 | +1,50 +1,00 % | 13:28 | 150,00 68 | 151,45 130 | 152,30 149,95 | 201,05 142,46 | 55 8.319 | 12 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 54,04 53,35 | +0,69 +1,29 % | 12:55 | 54,00 170 | 54,52 190 | 54,06 53,84 | 95,80 52,60 | 154 8.305 | 7 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,50 63,20 | +1,30 +2,06 % | 09:55 | 63,70 160 | 64,30 160 | 64,50 63,50 | 78,08 58,50 | 130 8.285 | 11 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,40 138,20 | +2,20 +1,59 % | 12:37 | 138,90 59 | 139,50 59 | 140,40 140,40 | 146,45 111,00 | 59 8.284 | 7 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 247,60 256,20 | -8,60 -3,36 % | 13:36 | 247,60 40 | 252,40 40 | 255,00 247,60 | 263,80 182,20 | 33 8.271 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 175,98 171,56 | +4,42 +2,58 % | 12:54 | 174,44 116 | 176,90 46 | 175,98 175,98 | 187,65 108,90 | 46 8.095 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,68 78,86 | +0,82 +1,04 % | 11:52 | 78,62 77 | 80,06 76 | 79,68 79,68 | 92,90 70,90 | 100 7.956 | 25 | ||
| RESMED INC 895878 Tradegate | 201,00 195,05 | +5,95 +3,05 % | 07:47 | 195,00 52 | 199,00 52 | 201,00 199,00 | 252,10 181,10 | 39 7.797 | 19 | ||
| SNAP-ON INC 853887 Tradegate | 320,40 316,40 | +4,00 +1,26 % | 09:29 | 320,60 20 | 323,40 20 | 320,40 317,80 | 331,30 253,40 | 24 7.679 | 3 | ||
| BIOGEN INC 789617 Tradegate | 152,14 151,44 | +0,70 +0,46 % | 11:35 | 151,20 100 | 152,68 100 | 153,32 151,96 | 170,75 98,78 | 49 7.453 | 54 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,50 57,22 | -0,02 -0,03 % | 07.04. | 56,48 124 | 57,28 180 | 57,90 57,00 | 68,42 55,00 | 128 7.352 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 51,00 51,26 | 0,00 0,00 % | 07.04. | 52,00 140 | 53,00 140 | 52,00 51,00 | 66,36 50,38 | 131 6.748 | 16 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,00 62,80 | -0,36 -0,60 % | 07.04. | 61,32 168 | 61,60 167 | 62,38 60,00 | 70,80 51,14 | 107 6.529 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,48 63,86 | -1,38 -2,16 % | 11:31 | 61,52 80 | 64,98 56 | 62,50 61,00 | 66,60 46,500 | 101 6.219 | - | ||
| KROGER CO 851544 Tradegate | 61,80 62,69 | -0,89 -1,42 % | 09:33 | 60,49 162 | 61,20 200 | 62,60 61,80 | 66,33 50,41 | 100 6.181 | 7 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 281,50 270,40 | +11,10 +4,10 % | 13:18 | 281,60 46 | 284,00 116 | 281,90 275,00 | 324,15 260,25 | 22 6.125 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 227,20 228,20 | -1,70 -0,74 % | 07.04. | 231,50 23 | 234,80 22 | 229,70 225,90 | 255,00 150,25 | 26 5.909 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 177,25 173,90 | +3,35 +1,93 % | 10:38 | 173,70 36 | 175,35 40 | 177,25 175,50 | 186,80 120,75 | 33 5.809 | 18 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 61,00 58,75 | +2,25 +3,83 % | 13:37 | 61,02 168 | 61,60 170 | 61,43 60,00 | 66,40 32,038 | 93 5.663 | 5 | ||
| NVR INC 888265 Tradegate | 5.570,00 5.605,00 | -35,00 -0,62 % | 07:33 | 5.585,00 1 | 5.720,00
1 | 5.570,00 5.570,00 | 7.350,00 5.550,00 | 1 5.570 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 38,990 38,070 | +0,920 +2,42 % | 12:56 | 38,570 263 | 38,940 260 | 38,990 38,990 | 74,78 35,960 | 141 5.498 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 202,85 193,56 | +9,29 +4,80 % | 13:39 | 201,70 77 | 202,85 30 | 202,85 199,48 | 262,35 120,08 | 26 5.265 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 345,60 347,10 | -1,50 -0,43 % | 13:15 | 345,60 30 | 350,60 30 | 355,50 345,60 | 424,00 171,00 | 15 5.247 | 19 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,72 76,62 | +1,10 +1,44 % | 12:28 | 76,82 133 | 77,40 130 | 78,32 77,60 | 94,00 73,77 | 67 5.214 | 2 | ||
| COPART INC 893807 Tradegate | 29,000 28,550 | +0,450 +1,58 % | 09:58 | 28,795 280 | 29,070 280 | 29,000 29,000 | 57,36 27,970 | 179 5.191 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,90 64,88 | +0,64 +0,98 %
| 07.04. | 65,94 156 | 66,92 154 | 66,30 65,32 | 75,00 56,00 | 79 5.169 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 35,135 34,055 | +1,080 +3,17 % | 11:40 | 35,185 293 | 35,695 288 | 35,135 35,135 | 84,44 33,595 | 146 5.130 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 113,45 114,10 | -0,65 -0,57 % | 09:18 | 111,95 200 | 113,35 200 | 113,45 112,65 | 117,02 97,13 | 45 5.105 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.024,00 1.009,00 | +15,00 +1,49 % | 11:22 | 1.019,00 10 | 1.048,00 10 | 1.024,00 1.011,00 | 1.437,00 976,60 | 5 5.091 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,40 54,60 | +0,80 +1,47 % | 08:50 | 0,000 275 | 0,000 273 | 55,40 55,20 | 78,74 46,840 | 92 5.079 | 18 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 144,95 143,94 | +0,25 +0,17 % | 07.04. | 146,15 71 | 147,50 70 | 145,05 144,95 | 188,34 138,86 | 35 5.073 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.