1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 12,7 Mio. 8,1 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JABIL INC 886423 Tradegate | 200,70 199,60 | +1,10 +0,55 % | 30.12. | 0,000 21 | 0,000 20 | 200,70 198,60 | 203,10 98,96 | 51 10.200 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,086 12,002 | +0,084 +0,70 % | 30.12. | 0,000 900 | 0,000 900 | 12,086 12,002 | 13,172 8,420 | 845 10.156 | 7 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 30.12. | 0,000 73 | 0,000 71 | 139,00 139,00 | 165,00 107,00 | 73 10.147 | 27 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 140,20 139,34 | +0,86 +0,62 % | 30.12. | 0,000 80 | 0,000 80 | 140,20 138,60 | 169,72 124,52 | 72 10.052 | 9 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,12 65,97 | +0,15 +0,23 % | 30.12. | 0,000 160 | 0,000 151 | 66,12 66,12 | 95,00 60,16 | 152 10.050 | 8 | ||
| TYSON FOODS INC 870625 Tradegate | 49,430 49,765 | -0,335 -0,67 % | 30.12. | 0,000 203 | 0,000 200 | 50,11 49,350 | 59,45 43,445 | 202 10.042 | - | ||
| ECOLAB INC 854545 Tradegate | 224,70 225,60 | -0,90 -0,40 % | 30.12. | 0,000 67 | 0,000 70 | 226,30 224,70 | 259,90 199,50 | 44 9.895 | 20 | ||
| STATE STREET CORPORATION 864777 Tradegate | 112,16 111,92 | +0,24 +0,21 % | 30.12. | 0,000 90 | 0,000 90 | 112,16 111,50 | 112,60 65,38 | 87 9.750 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 132,60 132,30 | +0,30 +0,23 % | 30.12. | 0,000 80 | 0,000 80 | 132,72 131,30 | 181,64 117,86 | 74 9.727 | 16 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 22,400 22,400 | 0,000 0,00 % | 30.12. | 0,000 453 | 0,000 444 | 22,400 22,200 | 29,400 21,200 | 434 9.635 | 20 | ||
| WELLTOWER INC A1409D Tradegate | 161,70 161,10 | +0,60 +0,37 % | 30.12. | 0,000 38 | 0,000 38 | 161,70 161,70 | 181,00 117,00 | 59 9.540 | 18 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 124,20 122,85 | +1,35 +1,10 % | 30.12. | 0,000 33 | 0,000 33 | 124,20 123,35 | 150,85 103,25 | 77 9.507 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 80,11 80,32 | -0,21 -0,26 % | 30.12. | 0,000 190 | 0,000 190 | 81,00 80,10 | 81,42 51,00 | 117 9.375 | 20 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 198,00 197,00 | +1,00 +0,51 % | 30.12. | 0,000 80 | 0,000 76 | 199,00 195,00 | 228,00 107,00 | 47 9.274 | 12 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 542,60 541,60 | +1,00 +0,18 % | 30.12. | 0,000 28 | 0,000 28 | 542,60 540,00 | 570,80 400,00 | 17 9.188 | 15 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 111,80 111,05 | +0,75 +0,68 % | 30.12. | 0,000 82 | 0,000 81 | 111,85 110,25 | 155,10 108,90 | 82 9.122 | 7 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 118,50 118,25 | +0,25 +0,21 % | 30.12. | 0,000 43 | 0,000 43 | 118,50 117,85 | 163,15 108,80 | 77 9.098 | 3 | ||
| F5 INC 922977 Tradegate | 219,10 220,50 | -1,40 -0,63 % | 30.12. | 0,000 32 | 0,000 32 | 219,10 219,00 | 303,40 194,70 | 40 8.762 | 27 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,50 159,40 | -0,90 -0,56 % | 30.12. | 0,000 70 | 0,000 63 | 158,65 158,50 | 181,45 123,60 | 53 8.404 | 3 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 173,40 172,60 | +0,80 +0,46 % | 30.12. | 0,000 59 | 0,000 58 | 173,40 171,75 | 187,25 82,22 | 47 8.120 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,020 43,175 | -0,155 -0,36 % | 30.12. | 0,000 279 | 0,000 277 | 43,100 43,020 | 56,01 41,390 | 183 7.876 | 12 | ||
| TJX COMPANIES INC 854854 Tradegate | 132,52 132,94 | -0,42 -0,32 % | 30.12. | 0,000 80 | 0,000 80 | 133,58 132,52 | 134,28 102,50 | 59 7.875 | 2 | ||
| KEYCORP 869353 Tradegate | 17,624 17,812 | -0,188 -1,06 % | 30.12. | 0,000 400 | 0,000 400 | 17,978 17,624 | 18,060 11,626 | 440 7.854 | 7 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 83,90 84,36 | -0,46 -0,55 % | 30.12. | 0,000 120 | 0,000 118 | 84,72 83,86 | 111,80 81,28 | 92 7.738 | 2 | ||
| DAVITA INC 897914 Tradegate | 96,90 96,40 | +0,50 +0,52 % | 30.12. | 0,000 105 | 0,000 104 | 96,90 95,94 | 172,50 96,00 | 80 7.733 | 13 | ||
| IDEX CORPORATION 877444 Tradegate | 153,45 152,90 | +0,55 +0,36 % | 30.12. | 0,000 66 | 0,000 66 | 153,45 153,45 | 217,00 135,35 | 50 7.672 | 11 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 177,98 177,60 | +0,38 +0,21 % | 30.12. | 0,000 50 | 0,000 50 | 178,44 175,90 | 420,00 167,28 | 43 7.613 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 139,92 140,78 | -0,86 -0,61 % | 30.12. | 0,000 50 | 0,000 50 | 140,92 139,92 | 160,50 90,63 | 54 7.583 | 5 | ||
| CENCORA INC 766149 Tradegate | 290,90 289,05 | +1,85 +0,64 % | 30.12. | 0,000 35 | 0,000 35 | 290,90 284,70 | 327,40 216,05 | 26 7.502 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 246,00 250,00 | -4,00 -1,60 % | 30.12. | 0,000 25 | 0,000 24 | 248,00 246,00 | 272,00 193,00 | 30 7.430 | 14 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 511,40 513,80 | -2,40 -0,47 % | 30.12. | 0,000 20 | 0,000 20 | 513,20 511,20 | 525,20 284,40 | 14 7.175 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 284,00 289,00 | -5,00 -1,73 % | 30.12. | 0,000 14 | 0,000 14 | 286,00 283,90 | 363,70 260,10 | 25 7.128 | 6 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 72,27 72,00 | +0,27 +0,38 % | 30.12. | 0,000 140 | 0,000 139 | 72,28 71,58 | 73,33 37,440 | 99 7.120 | 1 | ||
| BXP INC 907550 Tradegate | 58,90 58,66 | +0,24 +0,41 % | 30.12. | 0,000 86 | 0,000 85 | 58,90 58,32 | 72,96 49,410 | 120 7.002 | 7 | ||
| SNAP-ON INC 853887 Tradegate | 296,60 298,30 | -1,70 -0,57 % | 30.12. | 0,000 21 | 0,000 21 | 299,50 296,60 | 348,60 253,40 | 23 6.828 | 3 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 55,50 55,76 | -0,26 -0,47 % | 30.12. | 0,000 109 | 0,000 107 | 55,50 55,47 | 61,46 26,970 | 123 6.825 | 6 | ||
| US BANCORP 917523 Tradegate | 46,180 46,305 | -0,125 -0,27 % | 30.12. | 0,000 216 | 0,000 215 | 46,635 46,165 | 50,84 31,500 | 147 6.794 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,760 34,940 | -0,180 -0,52 % | 30.12. | 0,000 300 | 0,000 300 | 34,760 34,760 | 36,190 20,900 | 193 6.709 | 12 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,48 51,08 | +0,40 +0,78 % | 30.12. | 0,000 120 | 0,000 117 | 51,48 50,84 | 78,68 41,080 | 131 6.693 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,655 22,800 | -0,145 -0,64 % | 30.12. | 0,000 442 | 0,000 436 | 23,300 22,655 | 23,295 10,524 | 279 6.390 | 6 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,710 35,550 | +0,160 +0,45 % | 30.12. | 0,000 290 | 0,000 280 | 35,720 35,350 | 65,50 35,190 | 179 6.386 | 1 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 291,40 289,35 | +2,05 +0,71 % | 30.12. | 0,000 40 | 0,000 40 | 291,45 288,00 | 307,00 205,05 | 22 6.375 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,180 35,085 | +0,095 +0,27 % | 30.12. | 0,000 286 | 0,000 284 | 35,180 34,925 | 43,495 31,000 | 181 6.348 | 2 | ||
| COOPER COMPANIES INC A402VX Tradegate | 69,00 70,00 | -1,00 -1,43 % | 30.12. | 0,000 87 | 0,000 86 | 69,50 69,00 | 95,50 52,50 | 91 6.322 | 3 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,50 85,50 | 0,00 0,00 % | 30.12. | 0,000 71 | 0,000 70 | 85,50 85,00 | 99,00 80,50 | 74 6.292 | 2 | ||
| NVR INC 888265 Tradegate | 6.200,00 6.250,00 | -50,00 -0,80 % | 30.12. | 6.150,00 1 | 6.350,00 1 | 6.200,00 6.200,00 | 8.200,00 5.950,00 | 1 6.200 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 27,475 27,505 | -0,030 -0,11 % | 30.12. | 0,000 370 | 0,000 360 | 27,655 27,365 | 35,100 22,800 | 220 6.040 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,60 126,30 | +1,30 +1,03 % | 30.12. | 0,000 120 | 0,000 119 | 127,60 126,42 | 176,98 100,02 | 46 5.834 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 30.12. | 0,000 109 | 0,000 107 | 55,50 55,50 | 63,00 50,50 | 105 5.828 | 4 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 102,52 103,40 | -0,88 -0,85 % | 30.12. | 0,000 100 | 0,000 100 | 104,06 102,52 | 106,94 59,00 | 55 5.707 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .