1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.274,1 Mio. 62,2 Mio. 54,4 Mio. 44,5 Mio. 26,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORTEVA INC A2PKRR Tradegate | 63,23 62,10 | +1,13 +1,82 % | 03.02. | 63,36 87 | 63,57 87 | 63,68 61,69 | 65,86 47,135 | 664 41.908 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 72,68 71,45 | +1,23 +1,72 % | 03.02. | 72,42 100 | 72,57 100 | 73,16 71,14 | 73,00 37,065 | 562 40.817 | 14 | ||
| DOORDASH INC A2QHEA Tradegate | 169,50 176,14 | -6,64 -3,77 % | 03.02. | 170,54 40 | 171,22 40 | 177,30 168,30 | 248,75 137,00 | 235 40.767 | 31 | ||
| ANALOG DEVICES INC 862485 Tradegate | 261,90 268,75 | -6,85 -2,55 % | 03.02. | 263,05 30 | 263,55 30 | 268,10 261,90 | 269,75 140,82 | 154 40.759 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 125,00 120,66 | +4,34 +3,60 % | 03.02. | 125,10 300 | 125,40 300 | 125,00 119,62 | 128,00 82,64 | 325 39.729 | 16 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 169,88 172,22 | -2,34 -1,36 % | 03.02. | 0,000 180 | 0,000 180 | 174,40 169,88 | 277,00 170,94 | 230 39.686 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 319,00 315,20 | +3,80 +1,21 % | 03.02. | 319,40 70 | 320,70 70 | 320,60 313,50 | 341,30 253,40 | 125 39.616 | 3 | ||
| KENVUE INC A3EEHU Tradegate | 14,828 14,736 | +0,092 +0,62 % | 03.02. | 14,790 2.030 | 14,944 2.010 | 15,016 14,326 | 22,925 11,952 | 2.578 37.849 | 4 | ||
| JABIL INC 886423 Tradegate | 205,50 206,40 | -0,90 -0,44 % | 03.02. | 207,40 120 | 208,20 120 | 210,50 203,70 | 221,30 98,96 | 178 36.730 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 678,00 687,40 | -9,40 -1,37 % | 03.02. | 677,80 100 | 679,20 100 | 689,20 674,40 | 916,00 611,80 | 54 36.597 | 16 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,71 81,97 | -4,26 -5,20 % | 03.02. | 77,54 90 | 77,80 90 | 82,28 77,71 | 100,40 60,01 | 462 36.325 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 175,00 172,00 | +3,00 +1,74 % | 03.02. | 174,00 120 | 176,00 120 | 175,00 166,00 | 216,00 132,00 | 211 35.872 | 11 | ||
| BROWN & BROWN INC 896895 Tradegate | 60,56 60,48 | +0,08 +0,13 % | 03.02. | 60,78 500 | 60,96 500 | 61,08 60,00 | 115,85 59,82 | 584 35.260 | 10 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 196,45 205,30 | -8,85 -4,31 % | 03.02. | 196,95 160 | 197,40 160 | 209,90 196,00 | 375,80 185,30 | 169 34.381 | 20 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 276,10 283,35 | -7,25 -2,56 % | 03.02. | 275,75 300 | 276,35 300 | 284,40 275,80 | 314,85 147,56 | 123 34.376 | 32 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 171,75 170,40 | +1,35 +0,79 % | 03.02. | 173,70 300 | 174,00 350 | 172,05 169,75 | 198,95 146,80 | 198 33.889 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 79,30 75,44 | +3,86 +5,12 % | 03.02. | 79,18 380 | 79,44 380 | 79,30 75,14 | 89,74 58,84 | 429 33.218 | 4 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 93,23 92,59 | +0,64 +0,69 % | 03.02. | 92,39 270 | 92,49 270 | 93,23 93,10 | 114,96 59,79 | 352 32.787 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 98,30 96,68 | +1,62 +1,68 % | 03.02. | 98,78 550 | 98,98 550 | 98,30 92,00 | 98,00 62,14 | 341 32.294 | 18 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,660 45,940 | -0,280 -0,61 % | 03.02. | 45,440 660 | 45,630 660 | 45,760 45,060 | 99,50 38,030 | 698 31.842 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 57,62 56,48 | +1,14 +2,02 % | 03.02. | 57,42 530 | 57,74 520 | 57,62 56,68 | 75,50 51,74 | 547 31.358 | 16 | ||
| BXP INC 907550 Tradegate | 53,02 53,48 | -0,46 -0,86 % | 03.02. | 53,00 570 | 53,16 570 | 53,20 53,00 | 70,10 49,410 | 586 31.118 | 7 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 173,65 196,10 | -22,45 -11,45 % | 03.02. | 172,05 180 | 172,55 180 | 197,75 173,65 | 210,10 119,30 | 172 31.047 | 15 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 568,00 564,20 | +3,80 +0,67 % | 03.02. | 568,40 10 | 571,20 10 | 573,80 561,60 | 593,80 284,40 | 54 30.654 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 281,40 285,60 | -4,20 -1,47 % | 03.02. | 283,00 12 | 286,00 12 | 284,80 276,80 | 470,33 228,00 | 109 30.555 | 6 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 121,05 119,80 | +1,25 +1,04 % | 03.02. | 120,65 250 | 121,00 250 | 121,05 119,15 | 121,25 94,04 | 252 30.435 | 3 | ||
| EVERGY INC A2JNBV Tradegate | 65,54 64,44 | +1,10 +1,71 % | 03.02. | 65,74 90 | 65,92 90 | 65,54 65,54 | 68,30 56,00 | 463 30.345 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 199,35 198,25 | +1,10 +0,55 % | 03.02. | 199,50 20 | 200,00 20 | 201,70 197,55 | 202,70 138,70 | 149 29.786 | 2 | ||
| F5 INC 922977 Tradegate | 233,40 238,00 | -4,60 -1,93 % | 03.02. | 231,80 130 | 232,70 130 | 235,20 233,40 | 303,40 194,70 | 122 28.595 | 27 | ||
| LAS VEGAS SANDS CORP A0B8S2 Xetra | 47,710 44,455 | +3,255 +7,32 % | 03.02. | 47,670 220 | 47,750 220 | 47,710 47,300 | 61,18 40,410 | 592 28.002 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,90 182,95 | -1,05 -0,57 % | 03.02. | 180,85 200 | 181,20 340 | 183,45 181,05 | 230,80 173,05 | 153 27.894 | 9 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 110,36 124,22 | -13,86 -11,16 % | 03.02. | 110,94 550 | 111,60 550 | 125,06 109,30 | 191,00 102,80 | 219 26.043 | 2 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 53,60 51,80 | +1,80 +3,47 % | 03.02. | 53,48 600 | 53,58 600 | 53,60 51,44 | 81,46 51,00 | 472 24.726 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 226,40 224,20 | +2,20 +0,98 % | 03.02. | 226,70 100 | 227,20 180 | 227,80 223,50 | 240,00 182,20 | 107 24.189 | 7 | ||
| VERISIGN INC 911090 Tradegate | 205,70 212,80 | -7,10 -3,34 % | 03.02. | 205,80 20 | 206,30 20 | 214,00 205,70 | 266,20 194,50 | 113 23.637 | 5 | ||
| APTIV PLC A417CC Tradegate | 67,50 66,50 | +1,00 +1,50 % | 03.02. | 66,00 310 | 66,50 310 | 67,50 65,50 | 76,00 42,200 | 347 23.016 | 11 | ||
| FOX CORPORATION A A2PF3K Tradegate | 61,50 61,50 | 0,00 0,00 % | 03.02. | 59,00 100 | 59,50 100 | 61,50 61,50 | 65,50 40,600 | 362 22.263 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 85,68 87,08 | -1,40 -1,61 % | 03.02. | 85,24 240 | 85,50 240 | 87,98 85,66 | 95,72 48,860 | 251 21.756 | 25 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 91,00 89,40 | +1,60 +1,79 % | 03.02. | 90,76 550 | 91,04 550 | 91,00 88,64 | 102,85 80,44 | 242 21.653 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 69,10 67,12 | +1,98 +2,95 % | 03.02. | 68,38 50 | 68,54 50 | 70,22 67,06 | 86,28 48,860 | 313 21.548 | 20 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,12 57,48 | +0,64 +1,11 % | 03.02. | 58,44 520 | 58,60 520 | 58,30 57,22 | 68,42 55,00 | 368 21.345 | 1 | ||
| AO SMITH CORPORATION 868323 Tradegate | 64,62 63,36 | +1,26 +1,99 % | 03.02. | 64,48 470 | 64,68 470 | 64,96 63,50 | 65,08 52,50 | 319 20.521 | 1 | ||
| CRH PLC 864684 Tradegate | 102,75 105,70 | -2,95 -2,79 % | 03.02. | 103,15 400 | 103,30 300 | 108,30 102,75 | 112,85 69,50 | 191 20.158 | 2 | ||
| M&T BANK CORPORATION 863582 Tradegate | 190,95 191,25 | -0,30 -0,16 % | 03.02. | 192,55 160 | 193,40 160 | 194,80 190,30 | 194,40 135,70 | 105 20.086 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 190,04 190,00 | +0,04 +0,02 % | 03.02. | 191,86 600 | 192,44 600 | 193,26 190,04 | 190,00 110,00 | 105 20.079 | 5 | ||
| PULTEGROUP INC 854435 Tradegate | 110,58 107,76 | +2,82 +2,62 % | 03.02. | 110,20 280 | 110,48 280 | 114,00 110,26 | 121,16 79,80 | 178 20.062 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,60 103,14 | -0,54 -0,52 % | 03.02. | 100,80 260 | 101,08 260 | 102,62 102,60 | 108,56 61,44 | 195 20.009 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 67,10 67,95 | -0,85 -1,25 % | 03.02. | 66,55 90 | 66,76 90 | 68,39 66,57 | 90,45 52,12 | 292 19.838 | 18 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 99,70 98,80 | +0,90 +0,91 % | 03.02. | 100,65 300 | 101,65 300 | 99,72 99,64 | 113,65 81,42 | 198 19.741 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 83,00 85,37 | -2,37 -2,78 % | 03.02. | 84,25 480 | 84,71 480 | 86,40 83,00 | 91,80 63,41 | 230 19.478 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.