1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECKERS OUTDOOR CORPORATION 894298 Frankfurt | 85,40 86,38 | -0,98 -1,13 % | 23.12. | 85,28 140 | 85,54 140 | 86,16 85,36 | 211,20 68,82 | 0 0 | 27 | ||
| DEERE & COMPANY 850866 Frankfurt | 397,15 400,00 | -2,85 -0,71 % | 23.12. | 395,05 200 | 395,80 200 | 397,15 397,15 | 489,30 361,05 | 0 0 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Frankfurt | 30,800 30,480 | +0,320 +1,05 % | 23.12. | 30,800 500 | 30,855 500 | 30,800 30,800 | 37,575 23,465 | 0 0 | 1 | ||
| DEXCOM INC A0D9T1 Frankfurt | 56,63 57,37 | -0,74 -1,29 % | 23.12. | 56,64 200 | 56,76 200 | 57,01 56,45 | 87,00 46,880 | 0 0 | 18 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Frankfurt | 125,46 126,04 | -0,58 -0,46 % | 23.12. | 125,38 40 | 125,96 40 | 125,46 125,46 | 177,00 104,28 | 0 0 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Frankfurt | 116,44 116,56 | -0,12 -0,10 % | 23.12. | 113,74 300 | 114,00 300 | 116,44 116,44 | 116,56 65,59 | 0 0 | 5 | ||
| DOMINION ENERGY INC 932798 Frankfurt | 48,530 50,46 | -1,930 -3,82 % | 23.12. | 49,285 250 | 49,370 250 | 48,530 48,530 | 55,33 44,000 | 0 0 | 5 | ||
| DOORDASH INC A2QHEA Frankfurt | 196,72 199,26 | -2,54 -1,27 % | 23.12. | 196,88 100 | 197,74 100 | 197,86 195,54 | 246,95 142,48 | 0 0 | 31 | ||
| DOVER CORPORATION 853707 Frankfurt | 168,90 167,60 | +1,30 +0,78 % | 23.12. | 169,45 250 | 169,70 250 | 168,90 168,90 | 197,55 131,00 | 0 0 | 5 | ||
| DR HORTON INC 884312 Frankfurt | 122,36 123,42 | -1,06 -0,86 % | 23.12. | 122,34 100 | 122,74 100 | 123,06 121,60 | 156,08 101,38 | 0 0 | 24 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 23.12. | 109,00 1.000 | 110,00 1.000 | 108,00 108,00 | 128,00 108,00 | 0 0 | 8 | ||
| ECOLAB INC 854545 Frankfurt | 226,30 223,50 | +2,80 +1,25 % | 23.12. | 224,30 500 | 224,90 500 | 226,30 226,30 | 259,40 199,65 | 0 0 | 20 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 51,12 50,94 | +0,18 +0,35 % | 23.12. | 50,86 220 | 51,00 220 | 51,12 51,12 | 78,36 41,240 | 0 0 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Frankfurt | 72,96 73,44 | -0,48 -0,65 % | 23.12. | 73,04 160 | 73,26 160 | 73,23 72,86 | 74,98 59,49 | 0 0 | 17 | ||
| ELEVANCE HEALTH INC A12FMV Frankfurt | 291,60 290,20 | +1,40 +0,48 % | 23.12. | 290,30 20 | 291,80 20 | 291,60 291,60 | 411,00 235,80 | 0 0 | 3 | ||
| EMCOR GROUP INC 898814 Frankfurt | 525,20 521,40 | +3,80 +0,73 % | 23.12. | 530,40 200 | 531,00 200 | 525,20 525,20 | 670,40 294,60 | 0 0 | 6 | ||
| EMERSON ELECTRIC CO 850981 Frankfurt | 114,22 114,82 | -0,60 -0,52 % | 23.12. | 114,88 500 | 114,98 500 | 114,22 114,22 | 128,96 82,73 | 0 0 | 1 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 77,00 77,00 | 0,00 0,00 % | 23.12. | 77,50 80 | 79,00 80 | 77,00 77,00 | 85,50 67,00 | 0 0 | 19 | ||
| EOG RESOURCES INC 877961 Frankfurt | 88,06 87,76 | +0,30 +0,34 % | 23.12. | 88,00 500 | 88,41 500 | 88,06 86,88 | 137,64 86,47 | 0 0 | 1 | ||
| EQT CORPORATION A0RFZL Frankfurt | 45,280 45,985 | -0,705 -1,53 % | 23.12. | 46,110 1.200 | 46,420 1.200 | 45,280 45,280 | 52,75 39,350 | 0 0 | 19 | ||
| EQUIFAX INC 854618 Frankfurt | 186,00 186,00 | 0,00 0,00 % | 23.12. | 186,00 200 | 188,00 200 | 186,00 186,00 | 268,00 175,00 | 0 0 | 5 | ||
| EQUITY RESIDENTIAL 985334 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 23.12. | 52,50 220 | 53,00 220 | 52,50 52,00 | 71,50 50,50 | 0 0 | 5 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 238,00 238,00 | 0,00 0,00 % | 23.12. | 238,00 55 | 244,00 50 | 238,00 238,00 | 426,00 228,00 | 0 0 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Frankfurt | 219,10 221,30 | -2,20 -0,99 % | 23.12. | 220,00 40 | 220,70 40 | 220,30 218,60 | 300,10 210,30 | 0 0 | 10 | ||
| EVEREST GROUP LTD 580891 Frankfurt | 283,50 281,60 | +1,90 +0,67 % | 23.12. | 283,70 5 | 287,80 5 | 283,50 283,50 | 357,00 261,30 | 0 0 | 6 | ||
| EVERGY INC A2JNBV Frankfurt | 61,08 61,40 | -0,32 -0,52 % | 23.12. | 61,44 500 | 61,66 500 | 61,08 61,08 | 67,62 56,44 | 0 0 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 23.12. | 56,00 500 | 56,50 500 | 55,50 55,50 | 64,00 48,200 | 0 0 | 1 | ||
| EXELON CORPORATION 852011 Frankfurt | 36,920 36,905 | +0,015 +0,04 % | 23.12. | 36,815 2.000 | 36,910 2.000 | 36,920 36,920 | 43,115 35,815 | 0 0 | 16 | ||
| EXPAND ENERGY CORPORATION A2QPFF Frankfurt | 89,18 89,72 | -0,54 -0,60 % | 23.12. | 94,16 100 | 94,40 100 | 90,44 89,18 | 105,35 77,62 | 0 0 | 11 | ||
| EXPEDIA GROUP INC A1JRLJ Frankfurt | 241,80 244,20 | -2,40 -0,98 % | 23.12. | 240,25 20 | 248,65 20 | 241,80 241,80 | 244,20 121,06 | 0 0 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Frankfurt | 127,65 128,60 | -0,95 -0,74 % | 23.12. | 127,05 100 | 130,20 100 | 127,90 127,65 | 129,10 89,92 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Frankfurt | 110,25 110,30 | -0,05 -0,05 % | 23.12. | 109,25 100 | 110,30 100 | 110,25 110,25 | 153,75 107,85 | 0 0 | 7 | ||
| F5 INC 922977 Frankfurt | 220,30 218,30 | +2,00 +0,92 % | 23.12. | 220,20 500 | 221,40 500 | 220,30 220,30 | 300,90 194,80 | 0 0 | 27 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Frankfurt | 245,90 245,60 | +0,30 +0,12 % | 23.12. | 246,50 100 | 246,90 100 | 245,90 245,90 | 468,60 219,30 | 0 0 | 6 | ||
| FAIR ISAAC CORPORATION 873369 Frankfurt | 1.468,00 1.486,00 | -18,00 -1,21 % | 23.12. | 1.442,00 4 | 1.486,00 4 | 1.468,00 1.468,00 | 1.994,50 1.118,50 | 0 0 | 4 | ||
| FASTENAL COMPANY 887891 Frankfurt | 35,335 36,030 | -0,695 -1,93 % | 23.12. | 35,355 600 | 35,410 600 | 35,335 35,335 | 43,175 31,855 | 0 0 | 2 | ||
| FEDEX CORPORATION 912029 Frankfurt | 247,55 245,85 | +1,70 +0,69 % | 23.12. | 250,20 200 | 250,55 200 | 247,55 247,55 | 271,95 177,98 | 0 0 | 4 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Frankfurt | 55,12 54,80 | +0,32 +0,58 % | 23.12. | 55,51 181 | 57,80 174 | 55,82 55,12 | 80,37 51,05 | 0 0 | 4 | ||
| FIFTH THIRD BANCORP 875029 Frankfurt | 40,625 40,565 | +0,060 +0,15 % | 23.12. | 40,710 1.000 | 40,880 1.000 | 40,625 40,625 | 43,130 28,550 | 0 0 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Frankfurt | 37,400 37,400 | 0,000 0,00 % | 23.12. | 37,200 180 | 38,600
180 | 37,400 37,400 | 41,200 33,400 | 0 0 | 11 | ||
| FORD MOTOR COMPANY 502391 Frankfurt | 11,190 11,350 | -0,160 -1,41 % | 23.12. | 11,174 5.000 | 11,380 5.000 | 11,260 11,190 | 12,000 7,620 | 0 0 | 137 | ||
| FORTIVE CORPORATION A2AJ0F Frankfurt | 46,840 46,570 | +0,270 +0,58 % | 23.12. | 47,080 120 | 47,330 120 | 46,840 46,840 | 79,02 39,880 | 0 0 | 12 | ||
| FOX CORPORATION A A2PF3K Frankfurt | 61,50 63,50 | -2,00 -3,15 % | 23.12. | 62,00 200 | 63,50 200 | 61,50 61,50 | 63,50 40,200 | 0 0 | 3 | ||
| FOX CORPORATION B A2PF3T Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 23.12. | 53,50 60 | 56,00 60 | 54,00 54,00 | 54,00 37,800 | 0 0 | 3 | ||
| GARTNER INC 887957 Frankfurt | 212,20 213,50 | -1,30 -0,61 % | 23.12. | 211,70 500 | 213,00 500 | 212,20 212,20 | 531,00 192,10 | 0 0 | 10 | ||
| GEN DIGITAL INC A2PUXE Frankfurt | 23,400 23,400 | 0,000 0,00 % | 23.12. | 23,200 1.000 | 23,400 1.000 | 23,400 23,400 | 27,600 20,400 | 0 0 | 13 | ||
| GENERAC HOLDINGS INC A0YGR4 Frankfurt | 117,65 117,90 | -0,25 -0,21 % | 23.12. | 117,85 60 | 119,35 60 | 117,65 117,65 | 171,70 90,22 | 0 0 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Frankfurt | 70,56 70,51 | +0,05 +0,07 % | 23.12. | 70,12 2.000 | 70,24 2.000 | 70,56 70,56 | 70,56 37,405 | 0 0 | 14 | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 121,00 119,00 | +2,00 +1,68 % | 23.12. | 120,00 300 | 122,00 300 | 121,00 121,00 | 124,00 99,50 | 0 0 | 6 | ||
| GODADDY INC A14QAF Frankfurt | 106,00 106,00 | 0,00 0,00 % | 23.12. | 106,00 60 | 109,00 60 | 106,00 106,00 | 208,00 104,00 | 0 0 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .