1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPL CORPORATION 895250 Tradegate | 32,010 31,985 | +0,170 +0,53 % | 24.04. | 31,835 283 | 32,150 281 | 32,010 31,760 | 34,000 25,190 | 382 12.189 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 133,68 133,76 | -1,36 -1,01 % | 24.04. | 136,32 50 | 137,66 40 | 133,68 131,94 | 187,36 117,86 | 91 12.163 | 16 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 100,75 96,20 | -1,00 -0,98 % | 24.04. | 102,10 99 | 103,10 98 | 100,75 94,92 | 228,90 82,22 | 124 11.870 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 126,16 126,34 | -0,50 -0,39 % | 24.04. | 126,82 50 | 127,78 50 | 126,16 124,96 | 147,00 107,00 | 94 11.826 | - | ||
| COPART INC 893807 Tradegate | 54,28 53,87 | -0,15 -0,28 % | 24.04. | 54,63 147 | 55,07 146 | 54,28 52,98 | 61,20 43,705 | 219 11.702 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 167,00 169,00 | -3,00 -1,76 % | 24.04. | 170,00 60 | 171,00 59 | 167,00 167,00 | 218,00 148,00 | 70 11.690 | - | ||
| VERISIGN INC 911090 Tradegate | 222,70 221,90 | +0,90 +0,41 % | 24.04. | 218,60 20 | 220,20 20 | 224,00 219,00 | 238,00 155,10 | 52 11.573 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,40 99,34 | +0,64 +0,65 % | 24.04. | 97,92 103 | 99,36 102 | 98,58 97,58 | 102,85 81,50 | 116 11.362 | 5 | ||
| CLOROX COMPANY 856678 Tradegate | 122,00 123,00 | +1,00 +0,83 % | 24.04. | 121,00 83 | 122,00 83 | 123,00 121,00 | 164,20 117,60 | 91 11.170 | 13 | ||
| BALL CORPORATION 860408 Frankfurt | 44,220 42,680 | +1,540 +3,61 % | 24.04. | 44,320 680 | 44,450 680 | 44,220 42,270 | 65,76 39,810 | 250 11.055 | 10 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 452,10 449,10 | -7,30 -1,59 % | 24.04. | 459,20 20 | 466,00 20 | 452,10 441,70 | 643,20 418,40 | 24 10.821 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 338,60 333,30 | -0,50 -0,15 % | 24.04. | 338,80 30 | 343,80 30 | 338,60 329,70 | 440,00 280,00 | 31 10.424 | 2 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 208,00 210,00 | -2,00 -0,95 % | 24.04. | 210,00 29 | 212,00 29 | 208,00 206,00 | 236,00 177,00 | 50 10.396 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 300,30 295,40 | +0,80 +0,27 % | 24.04. | 297,00 34 | 304,40 33 | 300,30 289,20 | 405,70 259,50 | 34 10.181 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 61,90 63,11 | +0,15 +0,24 % | 24.04. | 62,03 146 | 62,64 145 | 62,36 61,64 | 69,98 48,055 | 164 10.175 | 11 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 103,00 106,00 | -2,00 -1,90 % | 24.04. | 105,00 40 | 106,00 40 | 105,00 103,00 | 119,00 89,00 | 97 10.085 | 16 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 72,50 | -0,50 -0,69 % | 24.04. | 72,00 140 | 72,50 138 | 71,50 71,50 | 90,00 63,50 | 140 10.010 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,50 83,50 | -0,50 -0,60 % | 24.04. | 83,00 121 | 83,50 120 | 82,50 82,50 | 89,50 69,00 | 121 9.982 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,06 51,30 | -0,06 -0,12 % | 24.04. | 51,00 118 | 51,74 117 | 51,28 51,06 | 84,42 46,040 | 193 9.888 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,52 64,66 | -0,60 -0,89 % | 24.04. | 66,92 150 | 67,90 148 | 66,52 63,48 | 100,35 60,90 | 151 9.885 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 44,820 44,045 | -0,790 -1,73 % | 24.04. | 45,785 220 | 46,240 218 | 44,820 43,480 | 67,99 37,440 | 214 9.575 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 77,42 74,92 | -0,04 -0,05 % | 24.04. | 77,81 130 | 78,58 128 | 77,42 73,69 | 130,52 65,16 | 124 9.524 | 3 | ||
| DR HORTON INC 884312 Tradegate | 110,86 110,16 | +0,12 +0,11 % | 24.04. | 111,16 91 | 112,26 90 | 110,86 108,72 | 181,80 97,00 | 85 9.371 | 24 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 37,600 37,600 | 0,000 0,00 % | 24.04. | 37,000 20 | 37,600 300 | 37,600 35,600 | 54,40 33,800 | 252 9.331 | 19 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,586 18,190 | -0,040 -0,21 % | 24.04. | 18,724 269 | 18,908 267 | 18,640 18,052 | 36,235 16,872 | 496 9.037 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 24.04. | 51,00 196 | 51,50 194 | 51,00 51,00 | 77,00 49,200 | 172 8.772 | 4 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 51,48 51,80 | +0,24 +0,47 % | 24.04. | 51,46 196 | 51,96 194 | 51,48 51,16 | 60,50 46,000 | 162 8.339 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 214,50 207,10 | +0,10 +0,05 % | 24.04. | 215,60 24 | 217,10 24 | 214,50 204,60 | 412,30 185,30 | 39 8.292 | 20 | ||
| PACCAR INC 861114 Tradegate | 80,09 78,61 | -1,31 -1,61 % | 24.04. | 81,50 70 | 81,99 63 | 80,25 77,73 | 113,38 75,71 | 103 8.123 | 4 | ||
| DOVER CORPORATION 853707 Tradegate | 149,50 146,80 | +0,45 +0,30 % | 24.04. | 150,60 67 | 151,30 67 | 149,50 142,05 | 199,00 132,30 | 54 7.949 | 5 | ||
| ROSS STORES INC 870053 Tradegate | 120,32 121,98 | -2,60 -2,12 % | 24.04. | 123,04 50 | 124,00 50 | 120,42 120,32 | 150,62 110,70 | 65 7.821 | 10 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 101,10 102,55 | -1,80 -1,75 % | 24.04. | 102,90 98 | 103,80 97 | 101,80 101,10 | 150,90 94,04 | 73 7.389 | 3 | ||
| GODADDY INC A14QAF Tradegate | 159,00 158,00 | 0,00 0,00 % | 24.04. | 159,00 38 | 160,00 38 | 159,00 155,00 | 208,00 114,00 | 45 7.131 | 14 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.181,00 1.176,00 | +6,00 +0,51 % | 24.04. | 1.168,00 9 | 1.190,00 9 | 1.181,00 1.153,00 | 1.664,00 520,50 | 6 7.039 | 6 | ||
| ANSYS INC 901492 Tradegate | 278,50 272,20 | +0,80 +0,29 % | 24.04. | 279,40 30 | 281,80 20 | 278,50 278,40 | 345,50 243,20 | 25 6.960 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 191,10 190,70 | +1,05 +0,55 % | 24.04. | 190,20 53 | 191,60 53 | 191,10 183,95 | 251,00 172,05 | 37 6.917 | 23 | ||
| COSTAR GROUP INC 922134 Tradegate | 72,16 72,22 | -0,92 -1,26 % | 24.04. | 72,00 100 | 74,00 100 | 72,16 72,16 | 87,38 63,60 | 95 6.855 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 272,80 268,80 | -0,10 -0,04 % | 24.04. | 273,00 23 | 275,60 22 | 272,80 265,10 | 355,70 234,00 | 25 6.721 | 3 | ||
| POOL CORPORATION A0JMVJ Tradegate | 255,00 272,90 | +1,20 +0,47 % | 24.04. | 254,00 40 | 257,70 39 | 269,10 254,50 | 372,70 254,50 | 26 6.645 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 179,18 182,26 | -2,50 -1,38 % | 24.04. | 181,58 56 | 183,38 55 | 179,66 179,18 | 226,90 165,50 | 37 6.630 | 1 | ||
| CBRE GROUP INC A1JLYH Tradegate | 110,00 108,00 | +2,00 +1,85 % | 24.04. | 108,00 93 | 109,00 92 | 110,00 110,00 | 145,00 79,00 | 60 6.600 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 63,44 62,67 | +0,12 +0,19 % | 24.04. | 63,59 90 | 64,31 90 | 63,44 61,89 | 88,00 59,05 | 104 6.585 | 14 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 921,00 924,40 | -23,40 -2,48 % | 24.04. | 944,20 11 | 953,60 11 | 921,00 910,60 | 1.414,00 842,20 | 7 6.437 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 52,98 52,38 | 0,00 0,00 % | 24.04. | 53,26 133 | 53,62 132 | 52,98 51,74 | 79,28 51,74 | 121 6.409 | 16 | ||
| HUBBELL INC A2ACSM Tradegate | 312,00 306,00 | -4,00 -1,27 % | 24.04. | 316,00 32 | 320,00 32 | 312,00 312,00 | 448,00 276,00 | 20 6.240 | 13 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 196,60 197,60 | +0,80 +0,41 % | 24.04. | 196,80 52 | 198,20 51 | 196,60 196,60 | 230,60 171,70 | 31 6.095 | 19 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 186,35 186,55 | -0,35 -0,19 % | 24.04. | 186,65 54 | 190,35 53 | 186,55 182,70 | 212,10 155,10 | 32 5.927 | 7 | ||
| AMETEK INC 908668 Tradegate | 142,40 143,10 | -4,50 -3,06 % | 24.04. | 146,64 69 | 148,60 68 | 142,40 140,90 | 190,98 130,98 | 41 5.837 | 11 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 138,00 134,85 | -0,90 -0,65 % | 24.04. | 138,80 73 | 140,15 72 | 138,85 132,85 | 257,80 126,45 | 41 5.660 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 40,945 41,300 | +0,265 +0,65 % | 24.04. | 40,880 185 | 41,285 183 | 40,945 40,735 | 43,835 31,490 | 136 5.556 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
