1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 21,5 Mio. 18,0 Mio. 17,9 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINOS PIZZA INC A0B6VQ Tradegate | 320,00 323,00 | -3,00 -0,93 % | 09.04. | 319,00 200 | 320,00 200 | 322,00 319,00 | 445,20 303,50 | 33 10.577 | 1 | ||
| GODADDY INC A14QAF Tradegate | 68,44 69,28 | -0,84 -1,21 % | 09.04. | 68,88 150 | 69,46 150 | 69,00 68,44 | 170,00 62,50 | 150 10.280 | 14 | ||
| BIOGEN INC 789617 Tradegate | 150,00 154,20 | -4,20 -2,72 % | 09.04. | 151,12 330 | 151,58 330 | 152,90 150,00 | 170,75 99,00 | 68 10.245 | 54 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 185,30 185,55 | -0,25 -0,13 % | 09.04. | 185,25 330 | 185,60 170 | 185,80 184,15 | 230,80 173,05 | 54 9.962 | 9 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 138,10 137,30 | +0,80 +0,58 % | 09.04. | 138,10 362 | 138,55 708 | 142,30 136,10 | 159,80 80,24 | 140 9.902 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 651,80 652,00 | -0,20 -0,03 % | 09.04. | 654,80 100 | 656,60 100 | 652,80 646,80 | 876,60 491,10 | 15 9.768 | 3 | ||
| WATERS CORPORATION 898123 Tradegate | 267,80 273,20 | -5,40 -1,98 % | 09.04. | 271,40 60 | 272,40 60 | 269,60 266,40 | 361,60 237,70 | 36 9.660 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 140,70 143,80 | -3,10 -2,16 % | 09.04. | 138,30 220 | 138,60 220 | 143,95 140,70 | 169,72 121,78 | 68 9.657 | 9 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 276,20 271,90 | +4,30 +1,58 % | 09.04. | 275,30 110 | 276,10 110 | 276,20 268,80 | 280,40 176,35 | 35 9.468 | 2 | ||
| NUCOR CORP 851918 Tradegate | 157,10 156,15 | +0,95 +0,61 % | 09.04. | 156,90 200 | 157,60 190 | 157,10 153,60 | 165,32 91,62 | 60 9.332 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,22 61,68 | -0,46 -0,75 % | 09.04. | 61,52 162 | 62,26 160 | 61,22 61,08 | 75,86 38,600 | 150 9.169 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 14,800 14,860 | -0,060 -0,40 % | 09.04. | 14,825 2.030 | 14,975 2.010 | 14,800 14,440 | 22,280 11,952 | 626 9.075 | 4 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 21,250 20,690 | +0,560 +2,71 % | 09.04. | 21,390 4.700 | 21,430 4.700 | 21,250 21,220 | 23,580 15,155 | 425 9.031 | 11 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 563,00 566,00 | -3,00 -0,53 % | 09.04. | 558,50 90 | 561,50 90 | 566,00 562,50 | 595,00 387,40 | 16 9.010 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 191,00 189,98 | +1,02 +0,54 % | 09.04. | 190,70 210 | 190,98 210 | 191,48 191,00 | 420,00 151,50 | 47 8.987 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 252,80 250,80 | +2,00 +0,80 % | 09.04. | 250,00 40 | 251,00 40 | 253,00 252,80 | 284,00 208,00 | 35 8.853 | 14 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 302,60 304,90 | -2,30 -0,75 % | 09.04. | 299,00 200 | 299,40 200 | 303,70 302,60 | 525,40 264,60 | 29 8.776 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 136,45 137,70 | -1,25 -0,91 % | 09.04. | 132,85 200 | 133,15 200 | 136,45 136,45 | 178,15 119,75 | 63 8.596 | 26 | ||
| COPART INC 893807 Tradegate | 28,280 28,440 | -0,160 -0,56 % | 09.04. | 28,090 284 | 28,260 283 | 28,555 27,890 | 57,36 27,970 | 304 8.594 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,36 62,58 | -0,22 -0,35 % | 09.04. | 62,16 490 | 62,32 490 | 63,78 62,12 | 66,60 47,955 | 134 8.383 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 88,72 89,86 | -1,14 -1,27 % | 09.04. | 89,36 225 | 89,82 675 | 89,04 88,72 | 165,04 83,72 | 90 8.001 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.115,00 1.135,00 | -20,00 -1,76 % | 09.04. | 1.140,00 30 | 1.142,00 30 | 1.133,00 1.115,00 | 1.299,00 842,20 | 7 7.913 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,560 34,620 | -0,060 -0,17 % | 09.04. | 34,300 1.500 | 34,440 1.500 | 34,730 33,660 | 46,720 20,900 | 226 7.748 | 12 | ||
| KROGER CO 851544 Tradegate | 60,08 60,82 | -0,74 -1,22 % | 09.04. | 60,07 700 | 60,19 700 | 61,10 60,08 | 66,33 50,41 | 126 7.664 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,00 252,20 | -1,20 -0,48 % | 09.04. | 252,10 120 | 252,80 120 | 250,30 250,30 | 272,00 188,00 | 30 7.509 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 57,64 58,08 | -0,44 -0,76 % | 09.04. | 57,30 600 | 57,46 600 | 58,18 57,58 | 109,10 54,82 | 129 7.448 | 10 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 343,90 352,60 | -8,70 -2,47 % | 09.04. | 343,70 120 | 345,50 60 | 356,80 343,90 | 424,00 177,15 | 21 7.312 | 19 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,00 73,50 | +0,50 +0,68 % | 09.04. | 73,50 410 | 74,00 410 | 74,00 72,50 | 97,94 65,56 | 99 7.206 | 5 | ||
| BXP INC 907550 Tradegate | 45,070 45,020 | +0,050 +0,11 % | 09.04. | 44,780 670 | 44,920 670 | 45,070 44,000 | 66,22 43,430 | 154 6.896 | 7 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 169,05 166,30 | +2,75 +1,65 % | 09.04. | 169,65 180 | 170,20 180 | 169,05 165,30 | 175,00 125,95 | 40 6.687 | 3 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 38,140 38,430 | -0,290 -0,75 % | 09.04. | 37,520 800 | 37,670 800 | 38,460 38,140 | 74,78 35,960 | 175 6.679 | 1 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,20 56,00 | +1,20 +2,14 % | 09.04. | 56,40 1.100 | 56,80 1.100 | 57,20 55,00 | 75,40 53,60 | 121 6.667 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,18 72,60 | +0,58 +0,80 % | 09.04. | 74,30 410 | 74,50 410 | 73,18 73,18 | 84,48 62,00 | 91 6.659 | 4 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,78 66,38 | -0,60 -0,90 % | 09.04. | 66,34 760 | 66,50 760 | 66,02 65,78 | 76,76 60,57 | 100 6.590 | - | ||
| WELLTOWER INC A1409D Tradegate | 179,30 175,50 | +3,80 +2,17 % | 09.04. | 176,00 60 | 176,75 60 | 179,30 177,90 | 186,80 124,25 | 37 6.589 | 18 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 435,50 432,90 | +2,60 +0,60 % | 09.04. | 432,70 70 | 434,00 70 | 435,50 435,50 | 482,10 275,90 | 15 6.532 | 31 | ||
| MARSH 858415 Tradegate | 148,30 150,65 | -2,35 -1,56 % | 09.04. | 147,70 210 | 148,15 210 | 150,25 148,30 | 210,80 143,75 | 43 6.387 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,32 57,62 | -0,30 -0,52 % | 09.04. | 57,36 530 | 57,52 530 | 57,46 56,92 | 68,42 55,00 | 111 6.353 | 1 | ||
| CORPAY INC A407W7 Stuttgart | 261,30 260,00 | +1,30 +0,50 % | 09.04. | 261,50 50 | 262,40 38 | 262,00 256,80 | 316,00 220,00 | 23 5.992 | 8 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 133,20 138,00 | -4,80 -3,48 % | 09.04. | 131,60 230 | 132,90 230 | 139,30 132,00 | 232,00 136,00 | 42 5.606 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,300 9,269 | +0,031 +0,33 % | 09.04. | 9,241 4.400 | 9,314 4.300 | 9,400 9,116 | 17,500 7,500 | 596 5.504 | 21 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 143,10 144,50 | -1,40 -0,97 % | 09.04. | 143,85 210 | 144,25 210 | 143,10 143,10 | 188,34 138,86 | 35 5.008 | 1 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 179,55 180,90 | -1,35 -0,75 % | 09.04. | 177,35 170 | 178,35 170 | 179,55 179,55 | 209,80 154,20 | 27 4.848 | 3 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 145,00 147,95 | -2,95 -1,99 % | 09.04. | 143,50 69 | 145,00 68 | 148,35 145,00 | 210,10 119,30 | 33 4.837 | 15 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 167,50 165,00 | +2,50 +1,52 % | 09.04. | 166,15 180 | 166,80 180 | 167,50 164,95 | 226,00 139,00 | 29 4.831 | 17 | ||
| EQUIFAX INC 854618 Tradegate | 155,25 158,05 | -2,80 -1,77 % | 09.04. | 155,20 200 | 155,65 200 | 158,60 155,25 | 250,00 148,00 | 29 4.579 | 5 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 123,60 125,70 | -2,10 -1,67 % | 09.04. | 123,50 330 | 124,00 330 | 125,85 123,60 | 142,00 92,36 | 37 4.576 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,880 31,950 | -0,070 -0,22 % | 09.04. | 31,920 313 | 32,170 310 | 32,000 31,790 | 56,80 19,374 | 142 4.525 | 26 | ||
| LENNAR CORPORATION 851022 Tradegate | 76,52 75,96 | +0,56 +0,74 % | 09.04. | 75,84 140 | 76,14 140 | 76,52 74,48 | 124,90 72,01 | 60 4.510 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,165 14,300 | -0,135 -0,94 % | 09.04. | 14,195 1.410 | 14,340 1.400 | 14,355 14,165 | 16,900 13,500 | 308 4.412 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.