1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,0 Mio. 25,6 Mio. 21,5 Mio. 16,8 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINOS PIZZA INC A0B6VQ Tradegate | 373,95 373,40 | +0,55 +0,15 % | 11:23 | 375,20 200 | 377,10 200 | 373,95 372,70 | 479,55 341,80 | 29 10.812 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,52 173,48 | +0,04 +0,02 % | 15:30 | 173,90 200 | 174,06 200 | 173,52 172,84 | 175,60 109,14 | 61 10.562 | 30 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,410 20,160 | +0,250 +1,24 % | 14:56 | 20,450 1.470 | 20,510 1.470 | 20,420 20,220 | 22,330 14,765 | 515 10.498 | 11 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 158,95 158,75 | +0,20 +0,13 % | 13:46 | 158,15 190 | 158,75 190 | 160,35 158,90 | 229,00 151,65 | 65 10.382 | 4 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,83 63,33
| +0,50 +0,79 % | 15:46 | 64,09 700 | 64,15 700 | 63,83 63,04 | 65,79 43,980 | 163 10.374 | 2 | ||
| AES CORPORATION 882177 Tradegate | 11,578 11,488 | +0,090 +0,78 % | 11:52 | 11,670 2.600 | 11,746 2.600 | 11,578 11,402 | 13,172 8,420 | 891 10.280 | 7 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 247,40 245,80 | +0,80 +0,32 % | 17.12. | 253,30 120 | 254,40 120 | 247,40 245,10 | 318,00 209,90 | 41 10.141 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 54,42 53,20 | +1,22 +2,29 % | 14:56 | 54,50 400 | 54,64 400 | 54,42 54,42 | 63,56 30,013 | 185 10.068 | 5 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 213,30 213,80 | -0,50 -0,23 % | 10:48 | 213,70 140 | 214,80 140 | 213,30 213,30 | 326,80 203,20 | 45 9.598 | 33 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,400 37,600 | -0,600 -1,58 % | 17.12. | 38,000 530 | 38,200 530 | 37,400 37,400 | 41,200 33,400 | 251 9.387 | 11 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,632 18,378 | +0,254 +1,38 % | 15:52 | 18,646 2.150 | 18,726 2.140 | 18,632 18,402 | 28,130 13,000 | 505 9.375 | 23 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,15 56,02 | +0,13 +0,23 % | 13:45 | 56,33 710 | 56,51 710 | 56,15 55,84 | 88,50 46,840 | 166 9.316 | 18 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,74 70,18 | +0,56 +0,80 % | 15:47 | 70,49 570 | 70,78 570 | 70,74 70,16 | 90,45 52,12 | 129 9.100 | 18 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 126,15 124,75 | +1,40 +1,12 % | 15:24 | 126,80 300 | 127,25 300 | 126,15 125,65 | 167,85 90,00 | 72 9.081 | 3 | ||
| KROGER CO 851544 Tradegate | 53,87 54,35 | -0,48 -0,88 % | 15:31 | 53,82 800 | 53,93 800 | 54,13 53,87 | 66,13 52,13 | 163 8.806 | 7 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 41,890 41,630 | +0,260 +0,62 % | 15:40 | 41,450 730 | 41,620
720 | 41,890 41,610 | 43,620 35,160 | 208 8.685 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 49,675 49,705 | -0,455 -0,91 % | 17.12. | 50,99 590 | 51,14 590 | 50,24 49,660 | 58,68 43,905 | 172 8.567 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 130,32 131,26 | -0,94 -0,72 % | 14:38 | 129,24 400 | 129,60 400 | 130,30 130,30 | 176,98 100,02 | 65 8.517 | 1 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 164,05 158,15 | +5,90 +3,73 % | 15:39 | 165,85 60 | 166,95 60 | 164,05 164,05 | 211,40 120,15 | 50 8.151 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 132,95 132,65 | +0,30 +0,23 % | 15:44 | 134,80 450 | 135,30 450 | 132,95 130,95 | 201,90 108,90 | 61 8.108 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 332,10 341,50 | +0,20 +0,06 % | 17.12. | 337,10 60 | 338,10 60 | 340,40 332,10 | 356,30 194,85 | 24 8.022 | 3 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 190,50 188,70 | +1,80 +0,95 % | 15:31 | 189,55 160 | 190,55 160 | 190,50 190,50 | 209,00 119,30 | 42 8.001 | 15 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 263,45 264,10 | -0,65 -0,25 % | 10:13 | 262,25 150 | 263,05 150 | 265,35 262,85 | 298,90 185,00 | 29 7.688 | 8 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,00 215,00 | -1,00 -0,47 % | 14:09 | 215,50 190 | 216,20 190 | 214,70 214,00 | 255,90 195,75 | 35 7.494 | 11 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 66,09 66,81 | +1,12 +1,72 % | 17.12. | 68,27 300 | 68,85 300 | 66,58 66,09 | 86,25 63,41 | 110 7.319 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 90,50 90,50 | 0,00 0,00 % | 14:44 | 90,00 230 | 90,50 220 | 90,50 90,50 | 95,00 73,00 | 80 7.240 | - | ||
| ASSURANT INC A0BLRP Tradegate | 200,00 199,00 | -2,00 -0,99 % | 17.12. | 200,00 150 | 202,00 150 | 200,00 199,00 | 210,00 159,00 | 36 7.199 | - | ||
| NASDAQ INC 813516 Tradegate | 80,85 79,84 | +1,01 +1,26 % | 16:07 | 80,60 800 | 80,83 800 | 80,85 79,84 | 84,87 56,00 | 89 7.168 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,26 79,08 | +0,18 +0,23 % | 15:46 | 78,84 640 | 79,08 640 | 79,82 78,70 | 92,58 74,36 | 87 6.928 | 10 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 112,50 111,30 | +0,15 +0,13 % | 17.12. | 112,20 90 | 113,25 270 | 112,50 111,05 | 155,10 108,90 | 59 6.636 | 7 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 110,38 109,36 | +1,02 +0,93 % | 15:14 | 109,80 300 | 110,32 300 | 110,38 110,38 | 112,10 55,80 | 60 6.623 | 2 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.400,00 | +50,00 +0,79 % | 17.12. | 6.350,00 2 | 6.550,00 2 | 6.400,00 6.400,00 | 8.200,00 5.950,00 | 1 6.400 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 83,20 83,18 | +0,02 +0,02 % | 11:42 | 82,94 250 | 83,26 240 | 83,20 82,88 | 95,00 48,860 | 70 5.808 | 25 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,580 24,470 | +0,110 +0,45 % | 15:59 | 24,510 820 | 24,580 820 | 24,780 24,580 | 40,870 23,930 | 224 5.523 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 128,70 127,60 | +1,10 +0,86 % | 11:05 | 127,50 200 | 128,20 300 | 128,70 128,70 | 130,95 92,36 | 42 5.368 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 56,02 55,90 | +0,12 +0,21 % | 10:25 | 55,90 530 | 56,12 540 | 56,02 56,02 | 84,18 51,14 | 95 5.322 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 74,67 74,59 | +0,08 +0,11 % | 15:58 | 74,93 1.070 | 75,21 1.070 | 74,67 74,42 | 100,40 60,01 | 70 5.222 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 240,60 237,50 | +3,10 +1,31 % | 16:27 | 240,70 130 | 241,60 130 | 240,60 236,40 | 265,80 172,05 | 22 5.216 | 23 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,200 | 0,000 0,00 % | 17.12. | 25,200 990 | 25,400 990 | 25,400 25,400 | 33,400 24,600 | 200 5.080 | 20 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 245,85 241,00 | +4,85 +2,01 % | 15:41 | 243,95 300 | 244,80 200 | 245,85 241,40 | 245,90 119,10 | 21 5.074 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 41,140 40,710 | +0,200 +0,49 % | 17.12. | 40,880 740 | 41,020 740 | 41,140 40,640 | 59,32 37,340 | 123 5.049 | - | ||
| SNAP-ON INC 853887 Tradegate | 296,10 294,80 | +1,30 +0,44 % | 08:44 | 296,60 70 | 298,90 70 | 296,10 296,10 | 348,60 253,40 | 17 5.034 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 138,00 138,00 | 0,00 0,00 % | 17.12. | 138,00 220 | 139,00 220 | 140,00 138,00 | 165,00 107,00 | 36 5.018 | 27 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 67,37 66,01 | +0,07 +0,10 % | 17.12. | 67,48 450 | 67,79 450 | 67,37 66,08 | 95,00 60,16 | 74 4.976 | 8 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 149,00 147,12 | +1,88 +1,28 % | 16:02 | 148,84 250 | 149,70 200 | 149,00 149,00 | 148,04 95,00 | 33 4.917 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,000 14,000 | 0,000 0,00 % | 17.12. | 13,900 720 | 14,000 720 | 14,100 13,900 | 20,400 13,900 | 335 4.694 | 7 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 218,60 216,60 | +2,00 +0,92 % | 16:06 | 217,80 140 | 218,90 140 | 218,60 218,60 | 412,30 185,30 | 21 4.579 | 20 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 15,086 15,116 | -0,030 -0,20 % | 12:09 | 15,072 1.000 | 15,200 1.000 | 15,086 15,086 | 16,778 10,934 | 300 4.526 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 93,40 95,60 | -2,20 -2,30 % | 16:22 | 92,99 110 | 93,53 110 | 94,00 92,45 | 140,98 88,95 | 48 4.462 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,895 34,590 | +0,305 +0,88 % | 14:40 | 34,800 2.300 | 34,895 250 | 34,895 34,735 | 81,10 29,230 | 127 4.406 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .