1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORTEVA INC A2PKRR Tradegate | 36,280 36,110 | +0,170 +0,47 % | 17:14 | 36,090 560 | 36,230 560 | 36,280 35,840 | 42,000 23,425 | 185 6.669 | - | ||
| MASCO CORPORATION 856632 Tradegate | 48,600 48,000 | +0,600 +1,25 % | 22.09. | 47,800 630 | 48,000 630 | 0,000 0,000 | 54,50 42,600 | 132 6.405 | 1 | ||
| SVB FINANCIAL GROUP A0ET46 Tradegate | 545,80 520,00 | +25,80 +4,96 % | 23.09. | 554,20 60 | 556,80 60 | 545,80 525,60 | 545,80 208,00 | 12 6.399 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 113,60 113,15 | +0,45 +0,40 % | 20:00 | 113,35 270 | 113,70 270 | 115,00 113,50 | 134,05 85,00 | 55 6.276 | 1 | ||
| VENTAS INC 878380 Tradegate | 48,210 48,100 | +0,110 +0,23 % | 15:31 | 47,010 640 | 47,150 640 | 48,210 48,210 | 51,54 32,985 | 129 6.219 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 21.09. | 126,00 240 | 127,00 240 | 0,000 0,000 | 150,00 104,00 | 50 6.200 | 1 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 439,80 440,90 | -1,10 -0,25 % | 16:22 | 441,20 46 | 443,20 46 | 441,60 439,80 | 444,90 222,00 | 14 6.170 | - | ||
| DOVER CORPORATION 853707 Tradegate | 139,85 138,70 | +1,15 +0,83 % | 23.09. | 137,95 220 | 138,65 220 | 139,95 139,45 | 152,00 90,00 | 44 6.147 | - | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 115,00 114,55 | +0,45 +0,39 % | 15:33 | 115,35 260 | 115,70 260 | 115,00 115,00 | 114,25 72,00 | 52 5.980 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 178,10 178,00 | +0,10 +0,06 % | 16:02 | 176,50 120 | 177,25 120 | 178,10 177,00 | 178,10 133,54 | 33 5.870 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Frankfurt | 58,42 58,60 | -0,18 -0,31 % | 15:31 | 58,88 1.500 | 58,98 1.500 | 58,56 58,42 | 70,83 45,825 | 100 5.842 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 303,30 299,60 | +3,70 +1,24 % | 23.09. | 299,50 70 | 300,30 70 | 303,30 300,90 | 338,50 187,00 | 19 5.747 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 75,50 75,00 | +0,50 +0,67 % | 22.09. | 75,50 200 | 76,00 200 | 0,000 0,000 | 91,00 71,00 | 75 5.662 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 15,750 15,930 | -0,180 -1,13 % | 13:29 | 15,870 1.260 | 15,955 1.260 | 15,860 15,750 | 18,855 8,216 | 356 5.612 | 1 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 160,00 156,00 | +4,00 +2,56 % | 23.09. | 156,00 200 | 157,00 200 | 160,00 158,00 | 178,00 101,00 | 35 5.570 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 165,00 164,00 | +1,00 +0,61 % | 23.09. | 167,00 120 | 168,00 120 | 165,00 165,00 | - - | 33 5.445 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 98,77 98,40 | +0,37 +0,38 % | 17:51 | 98,42 260 | 98,83 260 | 98,77 98,59 | 110,62
71,98 | 55 5.431 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 139,40 138,30 | +1,10 +0,80 % | 19:34 | 139,35 220 | 139,95 220 | 140,00 139,40 | 190,66 134,50 | 38 5.316 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 57,81 56,80 | +1,01 +1,78 % | 23.09. | 57,29 350 | 57,46 350 | 57,81 57,81 | 69,00 26,380 | 90 5.203 | 2 | ||
| APTIV PLC A1JPLB Tradegate | 129,80 130,10 | -0,30 -0,23 % | 10:29 | 129,15 240 | 129,60 240 | 130,50 129,80 | 145,00 72,86 | 40 5.199 | 2 | ||
| BORGWARNER INC 887320 Tradegate | 37,800 37,400 | +0,400 +1,07 % | 16:58 | 37,200 270 | 37,400 270 | 37,800 37,200 | 45,400 30,000 | 137 5.166 | - | ||
| LABORATORY CORPORATION OF AMERICA HOLDINGS 895308 Tradegate | 252,40 252,80 | -0,40 -0,16 % | 10:52 | 251,80 40 | 252,90 40 | 252,40 252,40 | 263,50 156,00 | 20 5.048 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 98,00 97,50 | +0,50 +0,51 % | 23.09. | 96,50
260 | 97,00 260 | 98,00 98,00 | 120,00 93,50 | 50 4.900 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 394,80 397,30 | -2,50 -0,63 % | 13:28 | 396,00 50 | 398,50 50 | 398,50 394,80 | 422,00 252,00 | 12 4.771 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 680,00 680,00 | 0,00 0,00 % | 15:47 | 680,00 20 | 685,00 20 | 680,00 680,00 | 710,00 422,00 | 7 4.760 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 52,78 52,64 | +0,14 +0,27 % | 15:35 | 52,70 570 | 52,84 570 | 52,78 52,16 | 53,04 22,755 | 90 4.737 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,740 39,480 | +0,260 +0,66 % | 17:53 | 39,670 760 | 39,820 760 | 39,740 39,390 | 50,34 27,745 | 118 4.678 | 1 | ||
| ANSYS INC 901492 Tradegate | 305,00 307,40 | -2,40 -0,78 % | 16:13 | 305,80 120 | 306,60 120 | 309,40 305,00 | 340,40 245,80 | 15 4.594 | 1 | ||
| FEDERAL REALTY INVESTMENT TRUST 985247 Tradegate | 101,70 101,75 | -0,05 -0,05 % | 16:34 | 101,35 300 | 101,65 300 | 102,70 101,70 | 104,75 57,47 | 45 4.592 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 28,520 28,260 | +0,260 +0,92 % | 18:17 | 28,430 1.060 | 28,600 1.050 | 28,520 28,460 | 33,600 26,905 | 160 4.560 | - | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 36,240 36,220 | +0,020 +0,06 % | 23.09. | 36,160 560 | 36,340 550 | 36,290 36,240 | 44,585 34,440 | 125 4.531 | 5 | ||
| WW GRAINGER INC 857498 Tradegate | 344,00 344,00 | 0,00 0,00 % | 23.09. | 345,60 30 | 347,00 30 | 344,60 343,80 | 390,00 295,80 | 13 4.472 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 18,305 18,245 | +0,060 +0,33 % | 17:39 | 18,325 2.730 | 18,385 2.720 | 18,340 17,760 | 22,470 9,333 | 246 4.430 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 147,00 146,00 | +1,00 +0,68 % | 17:33 | 147,00 140 | 148,00 140 | 147,00 147,00 | 156,00 102,72 | 30 4.410 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 70,00 70,07 | -0,07 -0,10 % | 18:00 | 69,85 430 | 70,05 430 | 70,87 70,00 | 79,21 62,14 | 62 4.350 | - | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 205,80 204,60 | +1,20 +0,59 % | 16:07 | 205,00 200 | 205,90 200 | 205,80 205,80 | 209,30 129,00 | 21 4.322 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 319,80 320,90 | -1,10 -0,34 % | 17:56 | 318,60 70 | 320,30 70 | 321,10 319,70 | 329,00 216,10 | 13 4.162 | 79 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 218,20 217,70 | +0,50 +0,23 % | 10:07 | 218,20 140 | 218,80 140 | 218,20 216,10 | 225,80 105,60 | 19 4.125 | 5 | ||
| AON PLC A2P2JR Tradegate | 254,00 256,00 | -2,00 -0,78 % | 23.09. | 254,00 120 | 256,00 120 | 258,00 254,00 | 258,00 147,00 | 16 4.104 | 2 | ||
| COMERICA INC 864861 Tradegate | 67,56 65,72 | +1,84 +2,80 % | 17:39 | 67,24 450 | 67,52 450 | 67,56 65,04 | 65,54 31,800 | 62 4.083 | 1 | ||
| PENN NATIONAL GAMING INC 905441 Tradegate | 64,38 64,39 | -0,01 -0,02 % | 17:32 | 64,10 200 | 64,39 200 | 64,50 63,84 | 120,00 45,800 | 63 4.060 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 30,360 29,800 | +0,560 +1,88 % | 17:53 | 30,360 658 | 30,510 655 | 30,840 30,360 | 31,310 14,000 | 132 4.047 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 261,20 259,00 | +2,20 +0,85 % | 16:37 | 259,30 100 | 260,40 100 | 261,20 260,40 | 278,50 183,82 | 15 3.910 | - | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 24,310 23,990 | +0,320 +1,33 % | 19:03 | 24,280 420 | 24,350 410 | 24,380 23,890 | 25,240 16,908 | 155 3.751 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 371,80 365,40 | +6,40 +1,75 % | 23.09. | 368,40 140 | 372,60 140 | 371,80 371,80 | 395,60 262,00 | 10 3.718 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 152,50 153,10 | -0,60 -0,39 % | 16:08 | 151,30 200 | 152,85 200 | 152,50 151,85 | 154,75 82,57 | 24 3.647 | 2 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 11,405 11,445 | -0,040 -0,35 % | 14:26 | 11,465 2.620 | 11,505 2.610 | 11,425 11,380 | 13,765 7,120 | 319 3.641 | 4 | ||
| CARMAX INC 662604 Tradegate | 121,00 121,00 | 0,00 0,00 % | 23.09. | 121,00 90 | 122,00 90 | 121,00 121,00 | 121,00 73,00 | 30 3.630 | - | ||
| CIGNA CORPORATION A2PA9L Tradegate | 174,55 172,40 | +2,15 +1,25 % | 17:21 | 173,15 60 | 173,85 60 | 174,55 172,50 | 224,10 139,00 | 20 3.470 | 4 | ||
| KEYCORP 869353 Tradegate | 17,500 17,400 | +0,100 +0,57 % | 23.09. | 18,000 1.200 | 18,100 1.100 | 17,500 17,500 | 19,300 10,000 | 194 3.395 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
