1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP INC 907550 Tradegate | 45,160 44,870 | +0,290 +0,65 % | 18:24 | 45,110 110 | 45,310 110 | 44,630 44,630 | 66,22 43,430 | 285 12.932 | 7 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 315,00 320,00 | -5,00 -1,56 % | 18:15 | 311,00 18 | 313,00 18 | 319,00 314,00 | 445,20 303,50 | 39 12.320 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 627,40 648,60 | -21,20 -3,27 % | 20:13 | 623,00 16 | 635,60 15 | 660,40 627,40 | 664,60 380,00 | 19 12.059 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,395 23,520 | -0,125 -0,53 % | 20:43 | 23,290 300 | 23,530 300 | 23,635 23,395 | 25,645 6,742 | 511 11.989 | 9 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,610 40,530 | +0,080 +0,20 % | 15:28 | 40,160 137 | 40,400 137 | 40,720 40,380 | 71,88 29,230 | 289 11.735 | 6 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 15,400 15,696 | -0,296 -1,89 % | 20:12 | 15,188 363 | 15,348 359 | 15,790 15,400 | 27,600 15,556 | 746 11.641 | 13 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 164,30 166,45 | -2,15 -1,29 % | 16:28 | 164,20 34 | 164,95 34 | 166,95 164,30 | 226,00 139,00 | 70 11.589 | 17 | ||
| CARVANA CO A2DPW1 Tradegate | 285,30 279,45 | +5,85 +2,09 % | 19:20 | 285,30 20 | 288,30 20 | 285,30 277,35 | 414,00 168,16 | 40 11.478 | 42 | ||
| BEST BUY CO INC 873629 Tradegate | 53,28 55,16 | -1,88 -3,41 % | 21:34 | 52,98 132 | 53,40 131 | 55,34 53,28 | 73,17 51,00 | 211 11.407 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 209,90 211,80 | -1,90 -0,90 % | 17:36 | 207,70 16 | 208,90 16 | 213,00 209,90 | 246,70 181,70 | 53 11.239 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 83,06 85,05 | -1,99 -2,34 % | 16:36 | 84,01 40 | 84,85 40 | 85,00 83,06 | 107,40 78,64 | 129 10.913 | 11 | ||
| CIGNA GROUP A2PA9L Tradegate | 231,80 238,00 | -6,20 -2,60 % | 21:42 | 230,10 24 | 232,80 24 | 239,40 231,80 | 303,25 207,80 | 45 10.676 | 15 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 193,00 192,60 | +0,55 +0,29 % | 09.04. | 193,25 29 | 194,10 29 | 193,00 192,95 | 199,60 108,25 | 55 10.614 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,65 184,45 | -0,80 -0,43 % | 11:33 | 182,95 31 | 184,60 30 | 184,00 183,65 | 199,30 113,20 | 57 10.479 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,70 138,45 | -2,75 -1,99 % | 18:11 | 136,30 41 | 137,65 40 | 139,15 135,00 | 169,72 121,78 | 75 10.254 | 9 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 322,70 329,30 | -6,60 -2,00 % | 19:45 | 322,90 20 | 325,00 20 | 329,90 322,70 | 330,00 168,00 | 30 9.741 | 5 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 187,00 187,00 | 0,00 0,00 % | 14:33 | 190,00 18 | 191,00 18 | 188,00 186,00 | 218,90 147,20 | 52 9.728 | 19 | ||
| GARTNER INC 887957 Tradegate | 121,95 126,50 | -4,55 -3,60 % | 17:00 | 121,90 46 | 123,10 45 | 125,70 121,95 | 404,00 120,00 | 78 9.607 | 10 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 113,46 102,64 | +10,82 +10,54 % | 20:40 | 0,000 30 | 0,000 20 | 113,46 100,84 | 115,00 13,300 | 91 9.598 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 141,15 144,45 | -3,30 -2,28 % | 20:20 | 142,00 39 | 143,40 39 | 145,40 141,15 | 210,10 119,30 | 67 9.578 | 15 | ||
| PHILLIPS 66 A1JWQU Tradegate | 135,05 137,65 | -2,60 -1,89 % | 16:17 | 135,05 50 | 136,45 50 | 138,80 135,05 | 165,38 82,64 | 70 9.495 | 16 | ||
| DR HORTON INC 884312 Tradegate | 120,00 122,85 | -2,85 -2,32 % | 18:14 | 121,00 46 | 122,35 45 | 123,65 120,00 | 156,98 97,00 | 77 9.426 | 24 | ||
| APTIV PLC A417CC Frankfurt | 51,00 51,36 | -0,36 -0,70 % | 18:54 | 50,60 1.500 | 51,00 1.500 | 51,00 51,00 | 75,00 42,200 | 183 9.333 | 11 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.029,00 1.047,00 | -18,00 -1,72 % | 21:23 | 1.024,00 6 | 1.036,00 6 | 1.042,00 1.029,00 | 1.437,00 976,60 | 9 9.303 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 251,50 255,45 | -3,95 -1,55 % | 20:33 | 249,90 23 | 253,65 22 | 256,95 251,30 | 285,00 218,45 | 36 9.141 | 10 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 163,20 162,40 | +0,80 +0,49 % | 15:25 | 161,70 40 | 163,30 40 | 163,20 161,75 | 174,14 98,83 | 55 8.975 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 37,000 38,680 | -1,680 -4,34 % | 21:46 | 36,870 203 | 37,100 202 | 38,930 37,000 | 72,49 38,640 | 237 8.962 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 107,70 107,40 | +0,30 +0,28 % | 20:22 | 107,25 27 | 108,30 27 | 108,30 106,95 | 147,40 104,00 | 78 8.403 | 3 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 229,00 231,50 | -2,50 -1,08 % | 19:11 | 227,50 20 | 228,30 20 | 233,10 229,00 | 234,80 143,65 | 36 8.317 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,00 56,60 | -0,60 -1,06 % | 21:14 | 56,00 100 | 56,20 100 | 57,60 56,00 | 75,40 53,60 | 146 8.299 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 81,01 81,78 | -0,77 -0,94 % | 12:08 | 81,39 90 | 81,78 90 | 81,44 81,01 | 108,06 71,06 | 101 8.200 | 3 | ||
| US BANCORP 917523 Tradegate | 47,730 48,130 | -0,400 -0,83 % | 15:42 | 47,360 211 | 47,570 210 | 47,910 47,730 | 51,56 32,200 | 171 8.170 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | 0,000 0,00 % | 16:04 | 22,000 250 | 22,400 246 | 22,400 22,200 | 32,000 21,400 | 350 7.820 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 76,62 75,98 | +0,64 +0,84 % | 12:14 | 75,56 79 | 76,16 78 | 76,62 75,56 | 124,90 72,01 | 102 7.797 | 1 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,67 57,98 | -0,31 -0,53 % | 19:51 | 57,71 96 | 57,94 95 | 58,70 57,67 | 64,00 34,205 | 131 7.606 | 35 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 88,42 91,42 | -3,00 -3,28 % | 20:42 | 88,70 63 | 89,16 62 | 88,42 87,80 | 135,90 86,60 | 86 7.582 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 170,50 170,70 | -0,20 -0,12 % | 21:50 | 169,50 33 | 173,00 32 | 170,50 170,10 | 182,00 135,35 | 42 7.160 | 11 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 188,75 191,05 | -2,30 -1,20 % | 18:52 | 189,45 20 | 190,35 20 | 192,30 187,60 | 226,75 104,00 | 37 6.971 | 4 | ||
| AON PLC A2P2JR Tradegate | 264,60 278,10 | -13,50 -4,85 % | 17:00 | 266,10 37 | 267,30 37 | 279,30 264,60 | 342,40 259,80 | 25 6.894 | 29 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,22 93,82 | -1,60 -1,71 % | 17:11 | 91,62 61 | 92,38 60 | 93,54 92,12 | 119,00 68,26 | 74 6.847 | 27 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,898 17,012 | -0,114 -0,67 % | 12:34 | 17,106 350 | 17,250 347 | 16,948 16,898 | 17,300 11,900 | 400 6.777 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 98,48 102,30 | -3,82 -3,73 % | 21:33 | 98,34 56 | 99,02 56 | 101,95 98,48 | 133,96 75,61 | 68 6.772 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 60,39 61,46 | -1,07 -1,74 % | 16:08 | 60,50 100 | 60,80 100 | 61,64 60,39 | 66,40 33,325 | 110 6.704 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,02 57,44 | -1,42 -2,47 % | 20:32 | 55,90 178 | 56,26 177 | 57,02 55,96 | 68,42 55,00 | 114 6.388 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 49,750 50,59 | -0,840 -1,66 % | 16:25 | 49,155 120 | 49,650 120 | 50,80 49,750 | 75,00 50,000 | 126 6.302 | 14 | ||
| EVERGY INC A2JNBV Tradegate | 72,00 72,50 | -0,50 -0,69 % | 11:55 | 71,00 80 | 71,50 80 | 72,00 72,00 | 73,24 56,74 | 87 6.264 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,40 84,48 | -2,08 -2,46 % | 18:32 | 81,36 68 | 82,34 67 | 83,00 82,40 | 86,99 72,16 | 70 5.798 | 7 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,40 56,20 | -1,80 -3,20 % | 20:20 | 54,40 110 | 54,80 110 | 56,20 54,40 | 78,74 46,840 | 104 5.788 | 18 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 38,460 39,010 | -0,550 -1,41 % | 18:33 | 38,205 314 | 38,595 310 | 39,135 38,380 | 53,92 37,520 | 142 5.520 | 12 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,74 51,68 | +0,06 +0,12 % | 18:47 | 52,00 192 | 52,30 191 | 52,32 51,74 | 64,00 50,000 | 100 5.203 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.