1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENNOX INTERNATIONAL INC 924838 Tradegate | 428,60 419,10 | -0,20 -0,05 % | 03.12. | 425,70 22 | 432,10 21 | 428,60 428,60 | 642,40 383,20 | 15 6.429 | 3 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 244,80 234,90 | +1,00 +0,41 % | 03.12. | 243,00 20 | 247,90 21 | 244,90 244,80 | 338,30 173,65 | 26 6.367 | 3 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,250 24,250 | 0,000 0,00 % | 09:38 | 24,170 420 | 24,360 410 | 24,420 24,210 | 31,700 24,080 | 260 6.347 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,585 20,770 | -0,185 -0,89 % | 09:29 | 20,605 243 | 20,695 289 | 20,755 20,555 | 33,000 19,946 | 305 6.307 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 166,80 165,95 | +0,85 +0,51 % | 10:40 | 165,35 49 | 166,95 49 | 167,00 166,00 | 249,20 140,95 | 37 6.162 | 3 | ||
| GARTNER INC 887957 Tradegate | 199,90 198,85 | +1,05 +0,53 % | 10:27 | 197,35 41 | 200,30 40 | 200,40 199,90 | 561,00 191,85 | 30 6.000 | 10 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 157,00 156,28 | +0,72 +0,46 % | 08:41 | 155,72 70 | 156,66 70 | 157,42 157,00 | 410,55 135,28 | 38 5.981 | 4 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,055 29,110 | -0,055 -0,19 % | 08:51 | 29,050 520 | 29,265 520 | 29,055 29,050 | 63,64 25,685 | 205 5.956 | 40 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,655 19,725 | -0,070 -0,35 % | 10:32 | 19,675 505 | 20,170 500 | 19,655 19,655 | 22,330 14,765 | 298 5.857 | 11 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 196,25 194,85 | +1,40 +0,72 % | 11:10 | 193,40 52 | 196,25 51 | 196,50 193,45 | 209,00 119,30 | 30 5.828 | 15 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 115,40 115,30 | +0,10 +0,09 % | 09:47 | 115,05 131 | 115,55 130 | 115,40 115,40 | 181,25 90,00 | 50 5.770 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,40 55,70 | -0,30 -0,54 % | 09:52 | 55,52 180 | 55,90 180 | 55,96 55,40 | 63,56 30,013 | 101 5.615 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 91,50 91,50 | +0,50 +0,55 % | 03.12. | 90,50 56 | 91,00 55 | 91,50 91,50 | 95,00 73,00 | 60 5.490 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 68,48 68,28 | +0,20 +0,29 % | 10:50 | 68,10 133 | 68,56 132 | 68,48 68,04 | 115,85 65,00 | 80 5.461 | 10 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,00 67,98 | -0,19 -0,28 % | 03.12. | 66,70 135 | 67,70 133 | 67,00 67,00 | 71,37 56,77 | 80 5.360 | 11 | ||
| DAVITA INC 897914 Tradegate | 102,40 102,55 | +1,15 +1,14 % | 03.12. | 100,90 100 | 101,85 99 | 102,40 102,40 | 172,50 99,86 | 52 5.325 | 13 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 71,21 71,66 | -0,45 -0,63 % | 10:03 | 71,22 113 | 71,78 150 | 71,43 71,21 | 90,45 52,12 | 72 5.135 | 18 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,400 17,500 | -0,100 -0,57 % | 03.12. | 17,500 577 | 18,100 568 | 17,400 17,400 | 23,800 16,300 | 285 4.959 | 13 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 53,05 52,76 | +0,29 +0,55 % | 11:10 | 52,53 96 | 53,05 95 | 53,05 52,63 | 58,68 43,905 | 94 4.955 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,16 110,74 | +0,42 +0,38 % | 11:02 | 110,38 82 | 111,24 81 | 111,16 110,18 | 119,70 77,13 | 44 4.882 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 398,80 396,10 | +2,70 +0,68 % | 09:41 | 393,20 23 | 399,10 23 | 398,80 398,80 | 627,20 388,60 | 12 4.786 | 6 | ||
| BLACKSTONE INC A2PM4W Tradegate | 130,46 129,90 | +0,56 +0,43 % | 10:38 | 129,32 78 | 130,60 77 | 130,84 129,52 | 185,00 98,00 | 36 4.685 | 12 | ||
| CIGNA GROUP A2PA9L Tradegate | 230,00 231,75 | -1,75 -0,76 % | 08:15 | 229,40 44 | 231,65 44 | 230,00 230,00 | 315,55 207,80 | 20 4.600 | 15 | ||
| PHILLIPS 66 A1JWQU Tradegate | 119,34 119,90 | -0,56 -0,47 % | 11:02 | 119,44 84 | 120,38 84 | 120,50 119,34 | 128,00 82,64 | 38 4.553 | 16 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 03.12. | 112,00 54 | 113,00 53 | 112,00 112,00 | 125,00 97,00 | 40 4.480 | 6 | ||
| EQUINIX INC A14M21 Tradegate | 629,20 628,40 | +0,80 +0,13 % | 10:55 | 626,80 24 | 629,60 24 | 630,60 629,20 | 939,40 611,80 | 7 4.408 | 16 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 84,80 84,60 | +0,20 +0,24 % | 09:18 | 84,20 108 | 84,80 120 | 84,80 84,40 | 105,00 74,00 | 50 4.224 | 7 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 211,10 210,30 | +0,80 +0,38 % | 10:15 | 209,20 48 | 211,20 50 | 211,80 209,80 | 326,80 206,00 | 19 4.007 | 33 | ||
| AUTODESK INC 869964 Tradegate | 263,50 263,35 | +0,15 +0,06 % | 10:10 | 262,80 39 | 264,05 38 | 263,50 263,50 | 304,85 202,50 | 15 3.952 | 6 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 116,08 115,66 | +0,42 +0,36 % | 10:57 | 115,52 44 | 116,16 87 | 116,08 115,52 | 130,10 82,29 | 34 3.939 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 127,20 127,35 | -0,15 -0,12 % | 07:30 | 127,00 79 | 127,80 79 | 127,20 127,20 | 153,15 117,30 | 30 3.816 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 40,375 40,770 | -0,395 -0,97 % | 11:07 | 40,385 248 | 41,195 243 | 41,095 40,305 | 43,400 35,160 | 93 3.790 | - | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 92,99 93,02 | -0,03 -0,03 % | 08:07 | 93,46 200 | 93,92 200 | 92,99 92,99 | 112,02 47,500 | 37 3.441 | 13 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,75 51,45 | +0,30 +0,58 % | 10:30 | 51,41 200 | 51,73 200 | 51,75 51,70 | 55,69 43,465 | 63 3.257 | 5 | ||
| KKR & CO INC A2LQV6 Tradegate | 107,72 108,46 | -0,74 -0,68 % | 09:50 | 107,80 75 | 109,14 74 | 108,04 107,72 | 164,16 78,00 | 30 3.240 | 26 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 264,00 265,80 | +0,30 +0,11 % | 03.12. | 261,80 39 | 265,60 38 | 264,00 263,40 | 318,00 209,90 | 12 3.166 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 57,54 57,54 | 0,00 0,00 % | 10:17 | 57,40 175 | 57,68 174 | 57,34 57,34 | 84,84 51,14 | 53 3.049 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 160,00 160,90 | -0,60 -0,37 % | 03.12. | 160,05 63 | 161,20 63 | 161,45 160,00 | 218,90 159,95 | 19 3.049 | 19 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 131,25 129,40 | +1,85 +1,43 % | 10:46 | 127,55 157 | 131,40 153 | 131,25 131,25 | 201,90 108,90 | 23 3.011 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 29,795 30,305 | -0,050 -0,17 % | 03.12. | 29,710 304 | 30,005 301 | 29,795 29,630 | 34,000 28,400 | 101 2.993 | 4 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 223,80 224,30 | +1,10 +0,49 % | 03.12. | 221,80 46 | 223,90 45 | 224,40 223,80 | 301,20 212,80 | 13 2.912 | 10 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 111,75 111,05 | +0,70 +0,63 % | 08:28 | 110,55 91 | 111,55 90 | 111,75 111,75 | 121,25 94,04 | 25 2.794 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,16 54,98 | +0,18 +0,33 % | 09:29 | 54,72 92 | 55,24 127 | 55,30 55,16 | 81,46 53,94 | 50 2.761 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 170,60 171,40 | -0,80 -0,47 % | 08:33 | 170,12 41 | 171,82 40 | 170,60 170,54 | 420,00 167,28 | 16 2.729 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 182,00 183,05 | -1,05 -0,57 %
| 11:09 | 182,15 56 | 184,15 55 | 182,00 181,85 | 204,30 138,70 | 15 2.727 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 148,10 147,80 | -2,55 -1,69 % | 03.12. | 150,15 41 | 151,30 40 | 148,20 148,05 | 211,70 123,10 | 18 2.665 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 75,04 75,42 | -0,38 -0,50 % | 10:58 | 75,08 134 | 75,83 133 | 75,94 75,04 | 100,40 60,01 | 35 2.644 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,94 74,52 | +0,42 +0,56 % | 11:18 | 74,20 135 | 74,94 134 | 74,94 74,16 | 98,36 73,10 | 34 2.528 | 12 | ||
| F5 INC 922977 Tradegate | 205,50 206,30 | -0,80 -0,39 % | 08:52 | 205,30 35 | 207,20 34 | 205,50 205,50 | 303,40 194,70 | 12 2.466 | 27 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 67,51 67,92 | -0,41 -0,60 % | 09:30 | 67,68 104 | 68,18 103 | 68,24 67,51 | 88,00 55,20 | 36 2.456 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .