1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 15,9 Mio. 15,0 Mio. 11,1 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 76,94 76,56 | +0,38 +0,50 % | 12:09 | 75,98 132 | 76,74 130 | 76,94 76,14 | 98,36 69,00 | 141 10.744 | 12 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 115,00 115,00 | 0,00 0,00 % | 04.02. | 114,00 88 | 115,00 87 | 116,00 115,00 | 129,00 108,00 | 91 10.519 | 8 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 659,80 657,20 | +2,60 +0,40 % | 12:09 | 656,40 15 | 659,80 8 | 659,80 654,40 | 704,00 416,90 | 16 10.511 | 22 | ||
| AMETEK INC 908668 Tradegate | 192,00 193,08 | -1,08 -0,56 % | 13:14 | 192,02 27 | 193,94 52 | 194,50 191,42 | 203,95 130,98 | 54 10.470 | 11 | ||
| FEDEX CORPORATION 912029 Tradegate | 305,90
307,10 | -1,20 -0,39 % | 11:06 | 304,90 50 | 306,85 50 | 308,10 305,80 | 308,45 175,32 | 34 10.407 | 4 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 166,55 165,80 | +0,75 +0,45 % | 08:30 | 164,45 61 | 166,05 61 | 166,55 166,45 | 181,45 123,60 | 62 10.326 | 3 | ||
| MATCH GROUP INC A2P75D Tradegate | 25,950 25,905 | +0,045 +0,17 % | 09:30 | 25,690 388 | 25,945 384 | 26,085 25,860 | 33,845 22,800 | 395 10.301 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 71,70 71,72 | -0,02 -0,03 % | 12:50 | 71,20 280 | 71,54 279 | 72,02 71,62 | 86,28 48,860 | 142 10.190 | 20 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 202,00 202,00 | 0,00 0,00 % | 13:44 | 196,00 40 | 202,00 40 | 202,00 202,00 | 204,00 132,00 | 50 10.097 | 5 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 258,00 260,00 | -2,00 -0,77 % | 09:59 | 258,00 39 | 260,00 39 | 258,00 258,00 | 262,00 184,00 | 39 10.062 | - | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 61,50 61,50 | -1,50 -2,38 % | 04.02. | 62,50 160 | 63,00 159 | 61,50 61,50 | 73,00 57,50 | 163 10.024 | 14 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 154,40 156,60 | -2,20 -1,40 % | 12:41 | 154,20 70 | 155,20 65 | 154,40 153,10 | 218,90 153,55 | 65 10.013 | 19 | ||
| HUMANA INC 856584 Tradegate | 163,70 162,85 | +0,85 +0,52 % | 12:23 | 162,10 70 | 163,25 70 | 163,70 161,85 | 279,10 157,55 | 60 9.820 | 17 | ||
| DR HORTON INC 884312 Tradegate | 133,60 134,04 | -0,44 -0,33 % | 13:57 | 132,38 76 | 133,70 75 | 133,60 133,12 | 156,98 97,00 | 71 9.460 | 24 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,200 34,600 | -0,400 -1,06 % | 04.02. | 36,600 140 | 37,800 140 | 37,200 36,400 | 38,000 32,200 | 254 9.411 | 19 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 151,25 150,90 | +0,35 +0,23 % | 13:52 | 149,90 67 | 151,35 66 | 151,45 151,25 | 323,30 115,80 | 62 9.390 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 64,90 64,98 | -0,08 -0,12 % | 12:47 | 64,50 110 | 64,98 108 | 65,35 64,82 | 88,00 55,20 | 142 9.267 | 14 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 313,20 312,20 | +1,00 +0,32 % | 13:50 | 310,15 33 | 313,20 32 | 314,25 313,20 | 354,45 272,65 | 29 9.085 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 65,44 65,44 | 0,00 0,00 % | 13:46 | 65,44 316 | 65,86 137 | 65,44 65,44 | 68,30 56,00 | 137 8.965 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 19,500 19,000 | 0,000 0,00 % | 04.02. | 19,400 520 | 19,600 511 | 19,500 18,800 | 27,600 18,800 | 459 8.920 | 13 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,02 50,13 | -0,11 -0,22 % | 14:02 | 49,650 181 | 50,40 178 | 50,54 49,720 | 50,20 30,005 | 173 8.701 | 11 | ||
| POOL CORPORATION A0JMVJ Tradegate | 220,40 214,00 | -0,20 -0,09 % | 04.02. | 218,10 46 | 220,50 25 | 220,40 219,50 | 344,70 193,00 | 38 8.373 | 7 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,50 90,50 | -1,00 -1,08 % | 04.02. | 90,50 111 | 93,00 107 | 93,00 91,50 | 121,00 84,50 | 90 8.253 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,640 22,630 | +0,010 +0,04 % | 13:42 | 22,300 401 | 22,630 395 | 22,710 22,380 | 30,090 18,225 | 358 8.067 | 8 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 124,45 120,85 | -0,90 -0,72 % | 04.02. | 124,45 81 | 125,55 80 | 124,45 120,65 | 124,45 94,04 | 64 7.866 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 150,40 150,82 | -0,42 -0,28 % | 13:03 | 149,68 70 | 150,14 70 | 151,70 150,18 | 400,00 135,28 | 49 7.411 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 91,60 90,90 | -0,20 -0,22 % | 04.02. | 91,66 110 | 92,42 60 | 92,00 91,60 | 102,85 80,44 | 80 7.336 | 5 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 25,400 25,000 | 0,000 0,00 % | 04.02. | 25,600 15 | 27,000 11.090 | 25,400 25,400 | 25,400 20,600 | 287 7.290 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 164,94 165,96 | -1,02 -0,61 % | 12:58 | 163,02 70 | 165,46 60 | 167,10 164,42 | 248,75 137,00 | 44 7.268 | 31 | ||
| CME GROUP INC A0MW32 Tradegate | 249,20 249,55 | -0,35 -0,14 % | 13:48 | 247,20 41 | 249,65 40 | 251,25 248,75 | 264,30 218,45 | 29 7.236 | 10 | ||
| VENTAS INC 878380 Tradegate | 65,78 65,70 | -0,06 -0,09 % | 04.02. | 65,36 153 | 66,00 152 | 65,78 65,78 | 70,32 53,08 | 108 7.104 | 10 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 185,00 183,00 | +2,00 +1,09 % | 13:27 | 180,00 83 | 183,00 90 | 185,00 181,00 | 228,00 107,00 | 37 6.805 | 12 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 70,01 69,99 | +0,02 +0,03 % | 12:26 | 69,58 150 | 70,13 114 | 70,40 69,77 | 90,45 52,12 | 97 6.782 | 18 | ||
| TEXTRON INC 852659 Tradegate | 77,18 76,88 | +0,30 +0,39 % | 12:09 | 76,36 105 | 76,96 104 | 77,22 77,16 | 83,78 53,06 | 88 6.781 | 4 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 213,50 214,10 | -0,60 -0,28 % | 13:38 | 213,40 11 | 215,40 11 | 213,50 211,50 | 301,20 206,30 | 31 6.583 | 10 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 79,21 78,91 | +0,30 +0,38 % | 12:04 | 78,59 190 | 79,13 190 | 79,21 78,05 | 83,42 51,00 | 82 6.494 | 20 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,54 91,96 | +0,58 +0,63 % | 12:09 | 91,86 100 | 92,76 109 | 92,54 91,62 | 111,80 80,52 | 70 6.475 | 2 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 536,80 533,60 | +3,20 +0,60 % | 12:09 | 528,40 19 | 533,60 19 | 536,80 532,00 | 548,40 381,80 | 12 6.413 | 2 | ||
| CENCORA INC 766149 Tradegate | 275,75 279,45 | -3,70 -1,32 % | 12:39 | 279,20 40 | 284,25 40 | 283,85 275,45 | 327,40 228,10 | 23 6.382 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,000 34,200 | -0,200 -0,58 % | 04.02. | 34,000 300 | 34,400 290 | 34,000 34,000 | 34,800 30,400 | 187 6.358 | 17 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,58 64,71 | -0,13 -0,20 % | 13:14 | 64,27 156 | 64,79 155 | 64,58 64,33 | 81,00 60,57 | 96 6.185 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 167,06 166,02 | +1,04 +0,63 % | 12:35 | 163,76 55 | 165,40 54 | 167,06 164,56 | 174,62 103,70 | 37 6.158 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 49,850 50,02 | -0,170 -0,34 % | 12:46 | 49,505 201 | 50,000 199 | 50,36 49,805 | 77,99 43,540 | 121 6.031 | 1 | ||
| WELLTOWER INC A1409D Tradegate | 157,65 157,10 | +0,55 +0,35 % | 13:57 | 155,90 39 | 157,45 38 | 157,65 156,25 | 181,00 117,00 | 36 5.673 | 18 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 111,46 109,66 | +1,80 +1,64 % | 12:11 | 109,08 100 | 109,90 90 | 111,46 110,56 | 112,54 59,00 | 51 5.639 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 135,20 135,15 | +0,05 +0,04 % | 13:49 | 135,00 75 | 135,85 74 | 135,65 134,70 | 153,15 117,30 | 40 5.410 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 203,50 200,80 | +2,70 +1,34 % | 11:29 | 197,80 26 | 202,70 25 | 203,50 198,20 | 320,10 173,65 | 26 5.286 | 3 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 280,20 278,50 | +1,70 +0,61 % | 12:09 | 276,15 100 | 278,90 100 | 280,20 277,35 | 314,85 147,56 | 19 5.275 | 32 | ||
| PTC INC A1H9GN Tradegate | 129,30 128,45 | +0,85 +0,66 % | 08:33 | 127,95 43 | 129,20 43 | 129,30 129,30 | 191,45 121,25 | 40 5.172 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Stuttgart | 172,35 173,00 | -0,65 -0,38 % | 13:46 | 172,35 189 | 173,35 44 | 172,95 172,35 | 201,00 123,80 | 29 5.016 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.