1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,585 23,325 | +0,260 +1,11 % | 20.11. | 23,475 425 | 23,715 421 | 23,585 23,180 | 34,150 21,235 | 929 21.745 | 20 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 219,40 219,80 | -0,40 -0,18 % | 20.11. | 217,40 46 | 218,40 45 | 222,20 218,80 | 329,40 204,60 | 97 21.493 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 112,95 112,65 | +0,30 +0,27 % | 20.11. | 113,25 26 | 113,90 26 | 113,15 112,95 | 163,15 108,80 | 188 21.265 | 3 | ||
| GARMIN LTD A1C06B Tradegate | 162,00 165,00 | -3,00 -1,82 % | 20.11. | 162,00 200 | 163,00 190 | 167,00 162,00 | 228,00 160,00 | 129 21.164 | 26 | ||
| INCYTE CORPORATION 896133 Tradegate | 88,88 87,90 | +0,98 +1,11 % | 20.11. | 88,06 230 | 88,34 230 | 88,88 88,46 | 95,00 48,860 | 236 20.904 | 25 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 153,00 156,30 | -3,30 -2,11 % | 20.11. | 147,84 270 | 148,36 270 | 157,82 153,00 | 160,50 90,63 | 130 20.343 | 5 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,75 140,25 | +0,50 +0,36 % | 20.11. | 141,65 220 | 142,35 210 | 142,05 140,75 | 152,70 111,00 | 143 20.157 | 7 | ||
| AMETEK INC 908668 Tradegate | 164,38 166,24 | -1,86 -1,12 % | 20.11. | 164,16 60 | 165,50 60 | 168,98 163,94 | 190,98 130,98 | 119 19.793 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,40 57,94 | +0,46 +0,79 % | 20.11. | 58,50 600 | 58,60 600 | 58,48 58,00 | 81,46 53,94 | 321 18.650 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,70 52,22 | +0,48 +0,92 % | 20.11. | 52,73 570 | 52,83 570 | 52,70 52,24 | 56,98 43,465 | 350 18.364 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 521,20 517,80 | +3,40 +0,66 % | 20.11. | 517,00 29 | 519,00 28 | 523,60 521,20 | 579,00 400,00 | 35 18.280 | 15 | ||
| PG&E CORPORATION 851962 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 20.11. | 13,700 731 | 13,800 724 | 13,800 13,800 | 20,920 11,200 | 1.309 18.064 | 1 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 436,00 431,50 | +4,50 +1,04 % | 20.11. | 428,50 16 | 432,80 16 | 436,60 436,00 | 491,70 284,40 | 41 17.877 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 346,00 346,80 | -0,80 -0,23 % | 20.11. | 342,90 29 | 346,40 28 | 350,80 346,00 | 479,55 341,80 | 51 17.746 | 1 | ||
| NISOURCE INC 876731 Tradegate | 37,600 37,200 | +0,400 +1,08 % | 20.11. | 36,600 163 | 36,800 162 | 37,600 37,400 | 39,400 32,400 | 472 17.685 | 17 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 273,10 274,50 | -1,40 -0,51 % | 20.11. | 272,00 110 | 272,80 110 | 278,50 272,20 | 428,00 235,10 | 63 17.414 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 39,000 39,520 | -0,520 -1,32 % | 20.11. | 39,185 255 | 39,585 252 | 40,040 38,995 | 43,835 34,385 | 419 16.470 | 16 | ||
| CIGNA GROUP A2PA9L Tradegate | 233,80 235,90 | -2,10 -0,89 % | 20.11. | 233,35 130 | 234,15 130 | 237,65 233,80 | 323,15 207,80 | 68 16.138 | 15 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 183,30 182,20 | +1,10 +0,60 % | 20.11. | 183,35 170 | 184,10 170 | 184,05 182,80 | 198,30 161,45 | 87 15.945 | 14 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,900 14,800 | +0,100 +0,68 % | 20.11. | 14,500 414 | 14,600 410 | 14,900 14,800 | 18,200 11,200 | 1.070 15.918 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,610 26,720 | -0,110 -0,41 % | 20.11. | 26,690 750 | 26,770 750 | 26,800 26,460 | 44,490 25,220 | 594 15.852 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 18,565 18,520 | +0,045 +0,24 % | 20.11. | 18,505 1.630 | 18,565 1.620 | 18,835 18,520 | 31,000 18,385 | 847 15.842 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 106,94 106,20 | +0,74 +0,70 % | 20.11. | 106,42 290 | 107,18 280 | 107,26 106,22 | 119,70 77,13 | 146 15.571 | 4 | ||
| PPL CORPORATION 895250 Tradegate | 30,650 30,830 | -0,180 -0,58 % | 20.11. | 30,760 325 | 30,905 323 | 30,650 30,650 | 34,000 28,400 | 500 15.325 | 4 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 151,55 150,90 | +0,65 +0,43 % | 20.11. | 151,30 140 | 151,75 140 | 151,60 151,55 | 154,90 128,00 | 101 15.311 | 1 | ||
| AMCOR PLC A2PKFL Tradegate | 7,292 7,310 | -0,018 -0,25 % | 20.11. | 7,247 4.200 | 7,284 4.200 | 7,357 7,278 | 10,216 6,622 | 2.085 15.277 | 8 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 87,58 86,45 | +1,13 +1,31 % | 20.11. | 86,90 350 | 87,19 350 | 87,58 86,75 | 103,02 64,84 | 174 15.162 | 5 | ||
| NUCOR CORP 851918 Tradegate | 131,20 128,90 | +2,30 +1,78 % | 20.11. | 127,22 47 | 128,26 46 | 131,20 128,34 | 152,50 87,80 | 116 15.151 | 4 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,150 15,334 | -0,184 -1,20 % | 20.11. | 15,056 664 | 15,214 657 | 15,560 15,150 | 34,550 15,100 | 994 15.102 | 6 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 325,20 323,20 | +2,00 +0,62 % | 20.11. | 318,70 31 | 321,70 31 | 332,80 321,30 | 347,10 194,85 | 46 14.976 | 3 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 77,50 78,99 | -1,49 -1,89 % | 20.11. | 77,85 128 | 78,66 127 | 80,76 77,50 | 103,20 75,60 | 184 14.500 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 56,44 56,50 | -0,06 -0,11 % | 20.11. | 55,96 540 | 56,12 540 | 57,30 56,44 | 87,64 51,14 | 248 14.124 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,200 40,200 | 0,000 0,00 % | 20.11. | 40,200 500 | 40,400 500 | 40,400 40,200 | 41,200 33,400 | 350 14.110 | 11 | ||
| CBRE GROUP INC A1JLYH Tradegate | 133,00 132,00 | +1,00 +0,76 % | 20.11. | 131,00 76 | 132,00 75 | 133,00 133,00 | 147,00 99,50 | 106 14.098 | 5 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 414,90 417,50 | -2,60 -0,62 % | 20.11. | 412,60 80 | 414,00 80 | 422,10 414,90 | 418,00 275,90 | 33 13.847 | 31 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 146,90 147,50 | -0,60 -0,41 % | 20.11. | 146,35 68 | 147,20 67 | 150,20 146,90 | 198,95 146,80 | 93 13.825 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 20.11. | 108,00 1.500 | 110,00 1.500 | 109,00 109,00 | 115,00 75,00 | 126 13.734 | 3 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 235,90 231,70 | +4,20 +1,81 % | 20.11. | 236,60 90 | 237,00 90 | 235,90 232,20 | 475,00 217,30 | 58 13.579 | 6 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 20.11. | 64,00 1.250 | 64,50 1.250 | 64,50 64,00 | 76,00 46,000 | 210 13.470 | 4 | ||
| EQUIFAX INC 854618 Tradegate | 178,00 179,00 | -1,00 -0,56 % | 20.11. | 179,00 170 | 180,00 170 | 180,00 178,00 | 266,00 175,00 | 75 13.359 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,28 174,90 | +0,38 +0,22 % | 20.11. | 174,00 86 | 175,04 85 | 175,48 174,90 | 175,48 109,14 | 73 12.771 | 30 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 244,00 246,00 | -2,00 -0,81 % | 20.11. | 242,00 130 | 244,00 130 | 246,00 244,00 | 266,00 184,00 | 51 12.540 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 189,85 188,65 | +1,20 +0,64 % | 20.11. | 188,40 53 | 190,65 52 | 191,40 188,25 | 230,80 173,05 | 66 12.526 | 9 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,00 56,50 | -0,50 -0,88 % | 20.11. | 56,50 355 | 57,00 352 | 57,00 56,00 | 57,50 40,600 | 216 12.272 | 3 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 233,70 231,70 | +2,00 +0,86 % | 20.11. | 228,80 140 | 229,50 130 | 233,70 233,00 | 265,40 176,35 | 52 12.133 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 92,12 90,60 | +1,52 +1,68 % | 20.11. | 88,13 90 | 89,19 89 | 92,14 91,23 | 103,00 50,000 | 131 11.980 | 34 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 48,520 49,315 | -0,795 -1,61 % | 20.11. | 48,495 1.000 | 48,595 1.000 | 50,12 48,520 | 67,50 31,805 | 237 11.758 | 35 | ||
| KKR & CO INC A2LQV6 Tradegate | 104,70 101,94 | +2,76 +2,71 % | 20.11. | 98,95 80 | 99,55 80 | 104,70 103,22 | 164,16 78,00 | 104 10.876 | 26 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 64,56 63,96 | +0,60 +0,94 % | 20.11. | 64,48 155 | 64,86 154 | 64,74 64,56 | 100,60 58,84 | 166 10.720 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 32,300 32,860 | -0,560 -1,70 % | 20.11. | 32,130 2.500 | 32,235 2.500 | 33,210 32,300 | 81,10 29,230 | 322 10.645 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .