1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRG ENERGY INC A0BLR4 Tradegate | 143,90 144,60 | -0,70 -0,48 % | 18:38 | 0,000 210 | 0,000 210 | 145,85 143,20 | 152,65 72,34 | 156 22.498 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 225,70 224,50 | +1,20 +0,53 % | 16:22 | 227,10 26 | 228,40 26 | 226,60 225,60 | 255,20 205,00 | 97 21.954 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 123,00 123,24 | -0,24 -0,19 % | 21:07 | 122,86 81 | 123,40 81 | 124,40 122,58 | 125,48 102,20 | 167 20.688 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 259,30 251,30 | +8,00 +3,18 % | 21:59 | 258,00 19 | 260,10 19 | 260,50 253,00 | 412,30 185,30 | 79 20.412 | 20 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 92,13 90,81 | +1,32 +1,45 % | 16:41 | 92,98 107 | 93,40 107 | 92,25 90,66 | 95,02 61,44 | 220 20.201 | 3 | ||
| COPART INC 893807 Tradegate | 38,455 37,990 | +0,465 +1,22 % | 20:39 | 0,000 790 | 0,000 780 | 38,455 37,890 | 61,20 37,105 | 522 19.937 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 93,90 93,24 | +0,66 +0,71 % | 16:43 | 93,60 106 | 94,20 106 | 95,04 93,72 | 104,40 67,92 | 212 19.908 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 408,20 403,60 | +4,60 +1,14 % | 16:54 | 406,40 24 | 408,90 24 | 408,20 403,10 | 507,80 344,00 | 49 19.861 | 13 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 194,00 192,00 | +2,00 +1,04 % | 18:59 | 194,00 30 | 195,00 30 | 194,00 190,00 | 195,00 107,00 | 103 19.755 | 12 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 113,90 113,70 | +0,20 +0,18 % | 21:18 | 113,80 26 | 114,45 26 | 114,15 113,75 | 163,15 110,95 | 173 19.714 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 25,800 25,800 | 0,000 0,00 % | 21:55 | 25,800 387 | 26,000 385 | 26,000 25,800 | 41,200 24,600 | 757 19.534 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 229,85 229,60 | +0,25 +0,11 % | 21:14 | 228,20 43 | 231,65 43 | 231,50 228,15 | 264,30 200,80 | 84 19.358 | 10 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,65 51,90 | +0,75 +1,45 % | 18:51 | 52,67 189 | 52,92 188 | 52,69 52,49 | 56,98 43,465 | 360 18.933 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 86,50 87,04 | -0,54 -0,62 % | 21:34 | 86,40 231 | 86,84 230 | 88,04 85,38 | 92,58 69,83 | 216 18.713 | 10 | ||
| WELLTOWER INC A1409D Tradegate | 151,35 150,05 | +1,30 +0,87 % | 14:42 | 152,10 39 | 153,30 39 | 151,40 151,30 | 154,15 117,00 | 123 18.617 | 18 | ||
| COOPER COMPANIES INC A402VX Tradegate | 65,00 62,00 | +3,00 +4,84 % | 16:44 | 64,00 94 | 65,00 92 | 67,00 64,00 | 100,80 52,50 | 284 18.466 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,400 27,065 | +0,335 +1,24 % | 17:06 | 27,280 366 | 27,450 364 | 27,670 27,065 | 39,220 22,565 | 664 18.200 | 12 | ||
| EMCOR GROUP INC 898814 Tradegate | 604,20 590,40 | +13,80 +2,34 % | 21:54 | 598,00 16 | 605,20 16 | 604,80 595,40 | 603,80 297,60 | 30 17.985 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 21:57 | 62,50 160 | 63,00 159 | 63,00 61,00 | 64,00 47,600 | 276 17.066 | 1 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 122,64 121,58 | +1,06 +0,87 % | 21:50 | 122,58 81 | 123,14 81 | 123,00 121,72 | 147,00 87,19 | 138 16.942 | 2 | ||
| TEXTRON INC 852659 Tradegate | 70,70 69,72 | +0,98 +1,41 % | 21:20 | 70,50 85 | 71,06 84 | 70,72 70,18 | 83,66 53,06 | 239 16.825 | 4 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 225,20 223,50 | +1,70 +0,76 % | 17:02 | 0,000 150 | 0,000 150 | 225,30 222,65 | 298,90 185,00 | 75 16.785 | 8 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 135,35 134,00 | +1,35 +1,01 % | 21:45 | 134,55 74 | 135,70 73 | 135,65 134,45 | 144,45 98,38 | 122 16.441 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 90,98 89,64 | +1,34 +1,49 % | 21:03 | 90,36 77 | 91,48 76 | 90,98 89,84 | 120,45 63,00 | 180 16.249 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 107,65 104,05 | +3,60 +3,46 % | 21:46 | 107,25 139 | 107,80 139 | 107,65 104,50 | 181,25 90,00 | 154 16.148 | 3 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 74,62 73,18 | +1,44 +1,97 % | 18:34 | 74,02 135 | 75,50 132 | 74,68 73,48 | 113,85 58,18 | 210 15.592 | 27 | ||
| CORPAY INC A407W7 Tradegate | 248,00 246,00 | +2,00 +0,81 % | 19:38 | 244,00 24 | 246,00 24 | 248,00 244,00 | 377,60 232,00 | 62 15.246 | 8 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 245,20 239,90 | +5,30 +2,21 % | 19:16 | 244,20 40 | 246,70 40 | 245,20 239,00 | 268,00 152,30 | 62 15.099 | 19 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,02 86,36 | +5,66 +6,55 % | 20:11 | 91,28 65 | 92,20 65 | 92,02 85,76 | 107,25 74,60 | 165 14.942 | 11 | ||
| DAVITA INC 897914 Tradegate | 109,35 107,85 | +1,50 +1,39 % | 19:21 | 109,45 91 | 110,55 90 | 109,35 108,80 | 172,50 105,20 | 136 14.866 | 13 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 14,500 14,400 | +0,100 +0,69 % | 21:38 | 14,500 690 | 14,700 679 | 14,500 14,300 | 17,500 9,232 | 1.016 14.704 | 21 | ||
| HENRY SCHEIN INC 897961 Tradegate | 54,90 53,98 | +0,92 +1,70 % | 20:15 | 54,84 109 | 55,00 109 | 54,90 54,12 | 78,80 52,00 | 263 14.367 | - | ||
| CENCORA INC 766149 Tradegate | 279,60 278,30 | +1,30 +0,47 % | 17:17 | 280,55 35 | 281,90 35 | 282,15 278,30 | 279,65 209,40 | 49 13.804 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 126,85 124,45 | +2,40 +1,93 % | 20:54 | 126,95 78 | 127,55 78 | 127,65 124,45 | 153,15 119,15 | 109 13.756 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 55,46 54,62 | +0,84 +1,54 % | 21:41 | 55,38 180 | 55,70 179 | 55,46 54,70 | 96,86 51,14 | 247 13.646 | 2 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 15:31 | 109,00 91 | 110,00 91 | 109,00 109,00 | 118,00 77,00 | 125 13.625 | 16 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 71,80 71,54 | +0,26 +0,36 % | 20:34 | 71,98 138 | 72,30 138 | 72,04 71,48 | 95,00 60,16 | 190 13.623 | 8 | ||
| METLIFE INC 934623 Tradegate | 67,71 67,23 | +0,48 +0,71 % | 17:01 | 67,46 148 | 67,87 147 | 67,96 67,01 | 87,00 59,65 | 203 13.608 | 11 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 493,80 481,80 | +12,00 +2,49 % | 21:54 | 489,00 20 | 493,90 20 | 494,40 481,60 | 515,60 381,80 | 27 13.184 | 2 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 54,00 53,50 | +0,50 +0,93 % | 19:33 | 53,50 187 | 54,00 186 | 54,00 53,50 | 73,50 52,00 | 238 12.804 | 5 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 63,63 62,44 | +1,19 +1,91 % | 21:31 | 63,60 110 | 63,94 110 | 63,63 62,34 | 100,40 60,01 | 201 12.666 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,33 66,29 | +0,04 +0,06 % | 15:51 | 66,55 100 | 66,95 100 | 66,33 66,33 | 81,00 64,15 | 188 12.470 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 184,00 182,00 | +2,00 +1,10 % | 19:29 | 184,00 54 | 185,00 54 | 184,00 180,00 | 204,00 126,00 | 67 12.260 | 17 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 121,10 119,24 | +1,86 +1,56 % | 20:56 | 0,000 450 | 0,000 450 | 121,10 118,08 | 178,02 100,02 | 99 11.899 | 1 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 116,00 116,00 | 0,00 0,00 % | 21:54 | 116,00 51 | 117,00 51 | 116,00 116,00 | 125,00 93,50 | 100 11.600 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 73,90 75,02 | -1,12 -1,49 % | 16:58 | 73,66 135 | 74,38 134 | 73,90 73,00 | 78,76 48,860 | 158 11.569 | 25 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,40 86,70 | -0,30 -0,35 % | 14:27 | 87,22 114 | 87,60 114 | 87,78 86,40 | 102,85 80,44 | 133 11.520 | 5 | ||
| ROLLINS INC 859002 Tradegate | 48,350 47,830 | +0,520 +1,09 % | 21:14 | 47,980 70 | 48,360 70 | 48,350 47,830 | 52,98 42,590 | 233 11.248 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 79,00 78,22 | +0,78 +1,00 % | 21:17 | 78,40 127 | 78,86 126 | 79,00 78,10 | 98,36 73,10 | 143 11.242 | 12 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,100 15,900 | +0,200 +1,26 % | 19:33 | 16,000 374 | 16,100 371 | 16,100 15,800 | 21,400 14,400 | 681 10.904 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .