1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES COMPANY A2DUAY Tradegate | 40,130 39,050 | -0,100 -0,25 % | 02.01. | 40,085 249 | 40,270 248 | 40,130 38,495 | 48,000 30,005 | 787 30.942 | 11 | ||
| DR HORTON INC 884312 Tradegate | 123,96 124,02 | -0,42 -0,34 % | 02.01. | 123,74 45 | 124,98 45 | 123,96 122,04 | 156,98 97,00 | 248 30.547 | 24 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 189,30 191,00 | +0,65 +0,34 % | 02.01. | 188,05 30 | 189,20 30 | 192,20 187,25 | 289,00 169,90 | 160 30.389 | 15 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 58,00 59,50 | 0,00 0,00 % | 02.01. | 57,50 60 | 58,00 60 | 58,00 58,00 | 73,00 57,50 | 520 30.160 | 14 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,55 181,50 | -0,85 -0,47 % | 02.01. | 178,30 30 | 180,40 30 | 181,25 178,30 | 230,80 173,05 | 164 29.532 | 9 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,380 22,250 | +0,070 +0,31 % | 02.01. | 22,190 450 | 22,410 446 | 22,490 22,020 | 36,280 22,020 | 1.306 29.195 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 57,95 57,66 | +0,10 +0,17 % | 02.01. | 57,56 96 | 58,14 95 | 57,95 56,90 | 65,86 47,135 | 469 26.990 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 84,03 86,25 | -0,02 -0,02 % | 02.01. | 83,63 70 | 84,49 70 | 85,20 83,54 | 102,30 73,93 | 302 25.562 | 2 | ||
| WW GRAINGER INC 857498 Tradegate | 850,60 872,00 | -6,60 -0,77 % | 02.01. | 854,20 3 | 860,20 3 | 867,60 850,60 | 1.120,00 730,00 | 29 24.927 | 11 | ||
| YUM BRANDS INC 909190 Tradegate | 128,55 129,40 | +0,10 +0,08 % | 02.01. | 128,10 50 | 128,75 50 | 129,70 127,45 | 153,15 117,30 | 192 24.688 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 296,50 293,80 | -2,00 -0,67 % | 02.01. | 296,90 19 | 300,10 19 | 296,50 288,00 | 317,50 152,30 | 84 24.356 | 19 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 335,20 336,10 | -4,90 -1,44 % | 02.01. | 338,50 20 | 341,60 20 | 336,80 333,10 | 356,30 194,85 | 72 24.100 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,04 50,44 | -0,52 -1,03 % | 02.01. | 50,45 110 | 50,67 109 | 50,40 49,790 | 55,69 43,465 | 478 23.928 | 5 | ||
| HARTFORD INSURANCE GROUP INC 898521 Stuttgart | 116,00 117,00 | 0,00 0,00 % | 02.01. | 117,00 325 | 118,00 834 | 118,00 115,00 | 119,00 98,00 | 200 23.600 | 16 | ||
| NETAPP INC A0NHKR Tradegate | 89,83 93,12 | -1,02 -1,12 % | 02.01. | 90,65 80 | 91,06 80 | 92,70 89,83 | 121,72 65,16 | 256 23.460 | 3 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 34,120 33,940 | -0,240 -0,70 % | 02.01. | 34,280 161 | 34,440 160 | 34,120 33,450 | 57,26
31,000 | 689 23.356 | 27 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 360,60 358,70 | -2,30 -0,63 % | 02.01. | 361,00 16 | 364,75 16 | 360,60 354,05 | 479,55 341,80 | 64 22.732 | 1 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 199,00 198,00 | -1,00 -0,50 % | 02.01. | 199,00 30 | 200,00 25 | 199,00 193,00 | 228,00 107,00 | 113 22.432 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 210,00 210,00 | -2,00 -0,94 % | 02.01. | 210,00 27 | 212,00 26 | 210,00 204,00 | 214,00 126,00 | 106 21.994 | 17 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 303,00 294,40 | +0,60 +0,20 % | 02.01. | 301,70 30 | 303,00 30 | 303,00 293,80 | 428,00 235,10 | 73 21.860 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,065 43,180 | -0,305 -0,70 % | 02.01. | 43,155 278 | 43,595 275 | 43,065 42,475 | 56,01 41,390 | 513 21.853 | 12 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 529,00 514,00 | -0,20 -0,04 % | 02.01. | 526,40 11
| 531,80 11 | 529,00 516,40 | 529,00 284,40 | 41 21.466 | 2 | ||
| HASBRO INC 859888 Tradegate | 69,74 70,37 | -1,07 -1,51 % | 02.01. | 70,59 100 | 71,02 100 | 70,53 69,72 | 72,55 43,500 | 298 20.851 | 9 | ||
| TAPESTRY INC A2JSR1 Tradegate | 108,56 110,74 | -1,64 -1,49 % | 02.01. | 109,52 60 | 110,86 50 | 109,98 108,56 | 112,04 50,000 | 188 20.603 | 34 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 242,90 248,70 | -0,50 -0,21 % | 02.01. | 242,60 23 | 244,10 23 | 248,30 242,20 | 256,50 205,00 | 84 20.483 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,26 74,68 | -0,14 -0,19 % | 02.01. | 75,16 133 | 75,60 132 | 75,26 74,00 | 98,36 73,10 | 274 20.483 | 12 | ||
| APA CORPORATION A2QQVE Tradegate | 21,655 20,785 | +0,005 +0,02 % | 02.01. | 21,460 160 | 21,835 160 | 21,655 20,685 | 25,035 12,258 | 962 20.335 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,000 15,800 | -0,500
-3,23 % | 02.01. | 15,400 388 | 15,500 385 | 15,300 14,900 | 17,000 11,200 | 1.340 20.253 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 85,14 84,22 | -1,46 -1,69 % | 02.01. | 86,18 64 | 87,02 64 | 85,24 84,02 | 95,00 48,860 | 237 20.021 | 25 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 135,10 135,60 | -0,80 -0,59 % | 02.01. | 135,55 70 | 136,15 70 | 136,00 133,85 | 201,90 108,90 | 148 20.017 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,065 27,615 | -0,020 -0,07 % | 02.01. | 27,010 204 | 27,175 203 | 27,600 27,065 | 35,100 22,800 | 722 19.889 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 118,85 116,90 | -1,60 -1,33 % | 02.01. | 119,90 50 | 120,95 49 | 119,55 114,90 | 175,95 89,74 | 170 19.710 | 12 | ||
| REVVITY INC 850943 Tradegate | 82,72 82,92 | -1,04 -1,24 % | 02.01. | 83,54 119 | 83,94 119 | 83,24 82,72 | 122,65 69,64 | 238 19.689 | - | ||
| ONEOK INC 911060 Xetra | 62,95 62,81 | +0,14 +0,22 % | 02.01. | 62,89 200 | 63,01 200 | 63,06 62,63 | 106,58 55,78 | 308 19.385 | 15 | ||
| NVR INC 888265 Tradegate | 6.100,00 6.300,00 | -100,00 -1,61 % | 02.01. | 6.100,00 1 | 6.300,00 1 | 6.400,00 6.100,00 | 8.200,00 5.950,00 | 3 18.750 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 175,50 177,30 | +1,55 +0,89 % | 02.01. | 173,25 57 | 174,65 57 | 177,85 175,50 | 195,70 161,45 | 105 18.614 | 14 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 58,00 57,58 | -0,04 -0,07 % | 02.01. | 57,90 95 | 58,24 95 | 58,00 57,26 | 84,18 51,14 | 320 18.446 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 212,00 218,00 | -2,00 -0,93 % | 02.01. | 212,00 20 | 214,00 20 | 218,00 210,00 | 236,00 188,00 | 87 18.298 | 3 | ||
| TRIMBLE INC 882295 Tradegate | 66,08 67,96 | -0,74 -1,11 % | 02.01. | 66,34 150 | 67,32 148 | 67,86 66,08 | 75,80 48,300 | 270 18.074 | 4 | ||
| KENVUE INC A3EEHU Tradegate | 14,730 14,624 | -0,040 -0,27 % | 02.01. | 14,614 684 | 14,916 670 | 14,898 14,540 | 22,925 11,952 | 1.203 17.656 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 78,90 75,88 | -0,16 -0,20 % | 02.01. | 78,66 101 | 79,44 100 | 78,92 75,84 | 86,50 62,14 | 215 16.725 | 18 | ||
| PENTAIR PLC A115FG Tradegate | 89,90 89,92 | -0,10 -0,11 % | 02.01. | 89,70 40 | 90,22 40 | 89,90 88,36 | 100,95 67,92 | 187 16.592 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 244,90 248,40 | +1,80 +0,74 % | 02.01. | 242,30 33 | 243,80 32 | 248,20 243,10 | 464,10 217,30 | 67 16.463 | 6 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,800 13,700 | -0,100 -0,72 % | 02.01. | 13,800 436 | 13,900 432 | 13,800 13,600 | 20,400 13,500 | 1.196 16.423 | 7 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 183,60 185,15 | -1,00 -0,54 % | 02.01. | 184,25 20 | 185,00 20 | 183,90 180,70 | 204,30 138,70 | 89 16.274 | 2 | ||
| JABIL INC 886423 Tradegate | 201,50 199,65 | -3,70 -1,80 % | 02.01. | 204,60 29 | 205,80 29 | 203,10 193,20 | 203,10 98,96 | 81 16.168 | 3 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 67,40 67,40 | -0,20 -0,30 % | 02.01. | 67,20 90 | 67,60 90 | 68,20 66,80 | 81,50 55,20 | 239 16.017 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 02.01. | 55,50 107 | 56,00 106 | 56,00 55,00 | 63,00 50,50 | 285 15.912 | 4 | ||
| AMCOR PLC A2PKFL Tradegate | 7,167 7,193 | -0,015 -0,21 % | 02.01. | 7,156 838 | 7,207 832 | 7,212 7,041 | 10,002 6,622 | 2.143 15.362 | 8 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 85,64 84,60 | +0,32 +0,38 % | 02.01. | 85,14 65 | 85,52 65 | 85,64 84,30 | 102,85 80,44 | 171 14.581 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .