1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.319,8 Mio. 50,4 Mio. 45,2 Mio. 39,0 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLSTATE CORPORATION 886429 Tradegate | 173,25 170,75 | +2,50 +1,46 % | 04.02. | 174,75 57 | 176,20 56 | 173,25 173,25 | 195,70 161,00 | 250 43.312 | 14 | ||
| OMNICOM GROUP INC 871706 Tradegate | 58,96 57,52 | +1,44 +2,50 % | 04.02. | 58,38 171 | 58,64 170 | 58,96 56,72 | 84,10 57,92 | 742 42.859 | - | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 67,26 64,80 | +2,46 +3,80 % | 04.02. | 0,000 460 | 0,000 460 | 67,43 64,64 | 68,43 30,505 | 648 42.615 | 7 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 367,40 364,10 | +3,30 +0,91 % | 04.02. | 362,70 27 | 366,10 27 | 370,50 361,20 | 369,50 194,85 | 115 42.118 | 3 | ||
| NUCOR CORP 851918 Tradegate | 159,22 157,80 | +1,42 +0,90 % | 04.02. | 160,34 37 | 161,62 37 | 160,70 156,82 | 159,08 87,80 | 265 42.045 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 324,90 320,50 | +4,40 +1,37 % | 04.02. | 323,40 30 | 328,00 30 | 330,40 313,00 | 400,10 237,70 | 129 40.818 | - | ||
| HASBRO INC 859888 Tradegate | 81,15 80,06 | +1,09 +1,36 % | 04.02. | 81,42 122 | 81,92 122 | 82,00 79,66 | 80,99 43,500 | 503 40.604 | 9 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,19 62,71 | +2,48 +3,95 % | 04.02. | 64,56 154 | 64,95 153 | 65,19 62,61 | 81,00 60,57 | 628 40.565 | - | ||
| AFLAC INC 853081 Tradegate | 96,90 94,80 | +2,10 +2,22 % | 04.02. | 96,02 104 | 96,48 103 | 96,90 94,58 | 105,70 84,00 | 402 38.538 | 13 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 78,09 77,67 | +0,42 +0,54 % | 04.02. | 77,68 128 | 78,07 128 | 79,65 77,18 | 100,40 60,01 | 495 38.415 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 167,60 163,26 | +4,34 +2,66 % | 04.02. | 167,22 59 | 168,92 59 | 167,60 162,52 | 163,86 95,00 | 231 38.322 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 34,610 35,945 | -1,335 -3,71 % | 04.02. | 34,545 289 | 34,830 287 | 36,185 34,610 | 59,70 19,374 | 1.072 38.089 | 26 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,050 23,660 | +0,390 +1,65 % | 04.02. | 0,000 1.300 | 0,000 1.300 | 24,200 23,705 | 34,150 21,235 | 1.591 38.016 | 20 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 152,25 153,45 | -1,20 -0,78 % | 04.02. | 150,10 66 | 151,65 65 | 154,25 152,25 | 323,30 115,80 | 243 37.073 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 82,95 80,79 | +2,16 +2,67 % | 04.02. | 84,95 70 | 85,35 70 | 82,95 80,47 | 121,06 65,16 | 451 36.834 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 288,80 286,60 | +2,20 +0,77 % | 04.02. | 287,80 34 | 289,20 34 | 292,10 284,40 | 428,00 235,10 | 125 36.318 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 174,60 184,45 | -9,85 -5,34 % | 04.02. | 174,45 57 | 176,05 56 | 184,65 174,60 | 186,50 108,00 | 197 36.038 | 2 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 286,00 284,00 | +2,00 +0,70 % | 04.02. | 286,00 34 | 288,00 34 | 288,00 286,00 | 328,00 256,00 | 124 35.684 | 22 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 184,50 181,05 | +3,45 +1,91 % | 04.02. | 183,75 54 | 185,95 53 | 186,20 180,50 | 230,80 173,05 | 192 35.268 | 9 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 231,90 227,00 | +4,90 +2,16 % | 04.02. | 227,40 43 | 231,50 43 | 232,00 226,40 | 240,00 182,20 | 150 34.596 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 56,62 55,83 | +0,79 +1,42 % | 04.02. | 56,00 178 | 56,85 175 | 56,95 55,21 | 56,00 29,720 | 608 34.426 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 210,40 209,50 | +0,90 +0,43 % | 04.02. | 210,80 47 | 212,00 47 | 211,60 207,90 | 326,80 198,15 | 163 34.285 | 33 | ||
| AUTOZONE INC 881531 Tradegate | 3.197,00 3.107,00 | +90,00 +2,90 % | 04.02. | 3.146,00 3 | 3.162,00 3 | 3.197,00 3.096,00 | 3.750,00 2.750,00 | 11 34.165 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 176,50 174,65 | +1,85 +1,06 % | 04.02. | 175,70 45 | 176,70 45 | 180,10 174,35 | 236,10 140,95 | 190 33.614 | 3 | ||
| BIOGEN INC 789617 Xetra | 154,60 151,55 | +3,05 +2,01 % | 04.02. | 154,35 100 | 154,80 200 | 154,60 150,90 | 162,30 99,00 | 215 32.817 | 54 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 50,34 45,940 | +4,40 +9,58 % | 04.02. | 50,64 197 | 51,14 195 | 50,60 45,630 | 79,98 39,930 | 658 32.450 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 38,140 35,580 | +2,560 +7,20 % | 04.02. | 37,990 263 | 38,170 261 | 38,180 35,450 | 54,98 31,000 | 864 32.194 | 27 | ||
| LENNAR CORPORATION 851022 Tradegate | 98,43 95,19 | +3,24 +3,40 % | 04.02. | 97,30 61 | 98,13 61 | 99,54 94,47 | 124,90 86,00 | 322 31.294 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 245,90 236,50 | +9,40 +3,97 % | 04.02. | 243,90 41 | 244,90 40 | 245,90 235,70 | 301,00 219,10 | 129 31.110 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 113,35 107,30 | +6,05 +5,64 % | 04.02. | 112,20 133 | 112,75 132 | 113,35 106,90 | 161,75 90,00 | 288 30.984 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 191,00 189,00 | +2,00 +1,06 % | 04.02. | 190,00 52 | 191,00 52 | 192,00 191,00 | 226,00 126,00 | 162 30.943 | 17 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 351,80 346,50 | +5,30 +1,53 % | 04.02. | 351,90 28 | 353,90 28 | 351,80 345,40 | 469,90 305,50 | 88 30.616 | 2 | ||
| ECOLAB INC 854545 Tradegate | 243,70 238,90 | +4,80 +2,01 % | 04.02. | 243,50 61 | 244,60 61 | 243,70 238,40 | 259,90 199,50 | 127 30.500 | 20 | ||
| RESMED INC 895878 Tradegate | 223,00 212,70 | +10,30 +4,84 % | 04.02. | 222,10 45 | 223,40 44 | 223,00 212,00 | 252,10 181,10 | 137 30.155 | 19 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,36 82,14 | +0,22 +0,27 % | 04.02. | 82,50 80 | 82,90 80 | 83,80 81,46 | 92,58 74,36 | 358 29.704 | 10 | ||
| BALL CORPORATION 860408 Tradegate | 54,64 52,26 | +2,38 +4,55 % | 04.02. | 54,70 182 | 55,02 181 | 54,84 54,36 | 52,84 39,530 | 532 29.023 | 10 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 96,42 92,44 | +3,98 +4,31 % | 04.02. | 96,34 72 | 97,16 72 | 96,42 91,99 | 114,96 59,79 | 301 28.630 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,80 101,15 | +4,65 +4,60 % | 04.02. | 106,30 94 | 107,05 93 | 105,80 100,15 | 113,65 81,42 | 274 28.375 | 1 | ||
| TEXTRON INC 852659 Tradegate | 76,90 74,96 | +1,94 +2,59 % | 04.02. | 76,56 78 | 77,18 77 | 76,90 74,76 | 83,78 53,06 | 372 28.261 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 65,20 64,20 | +1,00 +1,56 % | 04.02. | 64,60 155 | 65,00 153 | 65,80 63,20 | 81,50 55,20 | 435 28.241 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 43,270 43,765 | -0,495 -1,13 % | 04.02. | 0,000 1.130 | 0,000 1.130 | 44,875 43,765 | 84,44 43,790 | 619 27.305 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 46,970 45,540 | +1,430 +3,14 % | 04.02. | 46,620 214 | 47,100 212 | 47,760 45,350 | 99,50 38,030 | 564 26.472 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,200 | -0,400 -1,89 % | 04.02. | 20,800 479 | 21,000 476 | 21,600 20,800 | 29,400 21,200 | 1.222 25.978 | 20 | ||
| EQUINIX INC A14M21 Tradegate | 680,20 678,60 | +1,60 +0,24 % | 04.02. | 678,00 22 | 681,20 22 | 686,20 677,80 | 916,00 611,80 | 38 25.913 | 16 | ||
| WILLIAMS-SONOMA INC 867980 Stuttgart | 183,65 182,55 | +1,10 +0,60 % | 04.02. | 182,50 55 | 183,20 54 | 186,95 180,35 | 205,70 118,95 | 140 25.676 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,76 64,26 | +0,50 +0,78 % | 04.02. | 64,41 155 | 64,70 154 | 65,03 64,72 | 71,37 56,77 | 395 25.621 | 11 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,36 64,58 | +1,78 +2,76 % | 04.02. | 66,06 151 | 66,74 149 | 66,36 64,30 | 64,96 52,50 | 384 25.195 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,500 41,730 | +1,770 +4,24 % | 04.02. | 43,340 230 | 43,600 229 | 43,500 41,570 | 59,32 37,340 | 576 24.554 | - | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,065 43,050 | +1,015 +2,36 % | 04.02. | 44,200 240 | 44,250 480 | 44,065 43,415 | 43,050 25,850 | 561 24.401 | 12 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 75,16 72,90 | +2,26 +3,10 % | 04.02. | 74,48 80 | 74,82 80 | 75,52 73,40 | 105,05 70,90 | 315 23.691 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.