1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 987,00 979,00 | -2,00 -0,20 % | 30.04. | 983,00 6 | 995,00 6 | 990,00 973,00 | 1.437,00 969,00 | 25 24.674 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 69,32 68,00 | +0,30 +0,43 % | 30.04. | 68,68 81 | 69,36 80 | 69,32 67,44 | 74,98 51,10 | 349 23.824 | 3 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 169,90 171,95 | -1,65 -0,96 % | 30.04. | 171,30 180 | 171,75 180 | 171,05 169,25 | 261,45 165,85 | 140 23.818 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 181,80 179,45 | 0,00 0,00 % | 30.04. | 181,50 40 | 182,05 40 | 184,65 181,80 | 295,90 172,45 | 130 23.776 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,86 86,80 | +0,76 +0,87 % | 30.04. | 86,92 64 | 87,20 64 | 88,06 86,74 | 119,00 68,26 | 262 22.804 | 27 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 83,52 82,92 | -0,02 -0,02 % | 30.04. | 83,24 70 | 83,82 70 | 83,80 82,94 | 102,45 75,40 | 271 22.585 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 29,375 29,235 | -0,105 -0,36 % | 30.04. | 29,300 341 | 29,755 336 | 29,500 28,705 | 84,44 28,705 | 773 22.484 | 4 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 192,30 199,00 | -1,60 -0,83 % | 30.04. | 192,90 41 | 194,90 41 | 198,80 191,90 | 421,10 157,75 | 113 22.116 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 393,00 395,00 | -1,00 -0,25 % | 30.04. | 393,00 20 | 395,00 20 | 395,00 391,00 | 470,00 332,60 | 56 22.004 | 13 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 105,66 102,58 | +0,68 +0,65 % | 30.04. | 103,82 50 | 106,06 50 | 105,66 101,82 | 118,04 13,300 | 212 21.960 | - | ||
| HUBBELL INC A2ACSM Tradegate | 436,60 467,40 | +4,10 +0,95 % | 30.04. | 431,20 23 | 433,80 23 | 470,30 431,40 | 482,90 300,00 | 49 21.562 | 13 | ||
| PENTAIR PLC A115FG Tradegate | 68,92 69,24 | +0,12 +0,17 % | 30.04. | 68,58 50 | 69,02 50 | 69,42 68,80 | 97,58 68,80 | 311 21.478 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 80,48 79,42 | -0,02 -0,02 % | 30.04. | 80,38 69 | 80,70 69 | 80,50 78,80 | 86,99 72,16 | 266 21.324 | 7 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,510 31,880 | +0,200 +0,62 % | 30.04. | 32,220 180 | 32,510 170 | 32,640 31,710 | 46,720 25,000 | 657 21.224 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 163,20 163,45 | +0,20 +0,12 % | 30.04. | 162,75 34 | 163,45 34 | 163,30 160,65 | 226,00 153,00 | 130 21.082 | 17 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 369,00 376,00 | -9,00 -2,38 % | 30.04. | 374,40 9 | 381,60
9 | 376,00 369,00 | 481,20 228,00 | 56 20.926 | 6 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 256,80 261,80 | +0,60 +0,23 % | 30.04. | 253,80 22 | 258,40 22 | 262,80 256,80 | 263,80 190,80 | 80 20.844 | 7 | ||
| AO SMITH CORPORATION 868323 Tradegate | 51,96 54,56 | -0,76 -1,44 % | 30.04. | 52,42 70 | 52,94 70 | 54,00 51,44 | 68,48 51,44 | 396 20.814 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 63,12 63,18 | -0,64 -1,00 % | 30.04. | 63,58 110 | 63,96 110 | 63,12 63,04 | 76,76 60,57 | 323 20.376 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 66,12 64,82 | +0,76 +1,16 % | 30.04. | 64,88 50 | 65,84 50 | 66,12 64,16 | 104,50 50,80 | 310 20.298 | 53 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 59,00 | -0,50 -0,83 % | 30.04. | 60,00 168 | 61,00 163 | 60,00 58,50 | 65,00 51,00 | 338 20.148 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 94,58 93,26 | -0,42 -0,44 %
| 30.04. | 94,80 59 | 95,22 58 | 94,66 92,52 | 101,35 80,44 | 201 18.877 | 5 | ||
| TARGET CORPORATION 856243 Tradegate | 110,20 109,60 | -0,40 -0,36 % | 30.04. | 110,40 90 | 110,80 90 | 110,20 109,40 | 113,80 72,48 | 171 18.735 | 11 | ||
| WELLTOWER INC A1409D Tradegate | 183,80 181,75 | -1,55 -0,84 % | 30.04. | 184,90 60 | 185,70 60 | 183,80 182,95 | 186,80 127,85 | 101 18.489 | 18 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 29,585 29,760 | -0,320 -1,07 % | 30.04. | 29,750 403 | 30,050 399 | 29,820 29,480 | 53,92 29,480 | 625 18.489 | 12 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 219,50 248,50 | +1,00 +0,46 % | 30.04. | 215,70 30 | 217,80 30 | 247,20 211,30 | 300,00 211,30 | 85 18.336 | 22 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 194,75 192,20 | -0,10 -0,05 % | 30.04. | 194,60 30 | 195,20 30 | 194,75 191,40 | 195,35 104,16 | 95 18.206 | - | ||
| DOVER CORPORATION 853707 Tradegate | 191,20 190,35 | -1,75 -0,91 % | 30.04. | 192,10 29 | 193,80 29 | 191,20 190,00 | 200,00 0,000 | 93 17.716 | 5 | ||
| TRIMBLE INC 882295 Tradegate | 57,02 56,78 | -0,36 -0,63 % | 30.04. | 57,04 175 | 57,90 172 | 57,02 57,02 | 75,80 54,62 | 310 17.676 | 4 | ||
| GODADDY INC A14QAF Tradegate | 73,72 73,44 | -0,22 -0,30 % | 30.04. | 73,56 50 | 74,32 50 | 73,72 73,40 | 170,00 62,50 | 240 17.629 | 14 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 83,20 82,60 | -0,42 -0,50 % | 30.04. | 83,38 71 | 83,88 71 | 83,20 82,18 | 102,75 79,26 | 208 17.146 | 5 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 66,00 64,98 | -0,60 -0,90 % | 30.04. | 66,40 50 | 66,72 50 | 66,50 65,12 | 78,30 51,44 | 260 17.093 | 20 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 54,68 55,16 | -0,76 -1,37 % | 30.04. | 55,02 100 | 55,84 99 | 54,68 54,68 | 57,79 32,915 | 312 17.060 | 1 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,00 63,50 | -1,00 -1,56 % | 30.04. | 63,50 320 | 64,00 320 | 63,00 63,00 | 74,58 52,00 | 270 17.010 | - | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,11 56,79 | +0,15 +0,26 % | 30.04. | 57,91 95 | 58,02 95 | 58,11 56,62 | 64,00 37,115 | 287 16.550 | 35 | ||
| CBRE GROUP INC A1JLYH Tradegate | 121,25 122,10 | -0,50 -0,41 % | 30.04. | 121,20 46 | 121,60 46 | 121,25 121,25 | 147,00 106,00 | 136 16.490 | 5 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 69,14 68,58 | -1,10 -1,57 % | 30.04. | 70,08 85 | 70,40 85 | 69,14 68,52 | 92,90 68,52 | 233 16.038 | 25 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,28 76,66 | +0,08 +0,11 % | 30.04. | 74,82 80 | 75,60 80 | 77,00 75,28 | 94,00 73,28 | 206 15.714 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 184,95 182,00 | -0,30 -0,16 % | 30.04. | 184,80 170 | 185,60 170 | 184,95 180,05 | 187,75 161,00 | 85 15.672 | 14 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 348,60 342,90 | 0,00 0,00 % | 30.04. | 348,10 20 | 349,00 20 | 348,70 341,10 | 370,50 218,60 | 45 15.536 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 280,00 279,00 | +1,30 +0,47 % | 30.04. | 277,30 20 | 280,00 20 | 280,00 276,90 | 296,00 224,00 | 55 15.340 | 21 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,350 46,010 | -0,180 -0,39 % | 30.04. | 46,180 129 | 46,870 127 | 46,350 45,370 | 61,46 32,630 | 333 15.328 | 6 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 457,90 454,30 | -0,20 -0,04 % | 30.04. | 455,80 13 | 460,40 12 | 457,90 451,50 | 601,80 340,10 | 33 15.079 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 25,000 24,200 | +0,400 +1,63 % | 30.04. | 24,400 2.050 | 24,600 2.040 | 25,000 24,400 | 32,000 21,400 | 581 14.416 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 114,00 114,00 | -1,00 -0,87 % | 30.04. | 114,00 230 | 115,00 230 | 115,00 113,00 | 120,00 71,17 | 125 14.297 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 373,10 367,70 | -1,10 -0,29 % | 30.04. | 373,10 20 | 375,40 20 | 373,10 369,40 | 419,50 305,50 | 38 14.104 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 326,20 324,00 | -0,80 -0,24 % | 30.04. | 325,60 18 | 328,20 18 | 327,80 324,20 | 335,00 262,70 | 42 13.696 | 3 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 171,15 166,65 | -0,05 -0,03 % | 30.04. | 171,00 180 | 171,60 180 | 171,15 171,15 | 178,10 124,84 | 80 13.692 | 16 | ||
| ROLLINS INC 859002 Tradegate | 47,290 47,390 | -0,200 -0,42 % | 30.04. | 47,350 148 | 47,620 146 | 47,480 47,000 | 55,24 45,000 | 289 13.667 | 1 | ||
| CORPAY INC A407W7 Tradegate | 262,70 262,90 | +1,60 +0,61 % | 30.04. | 260,10 20 | 262,20 20 | 262,70 262,20 | 320,00 220,00 | 51 13.391 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.