1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 175,4 Mio. 36,8 Mio. 26,4 Mio. 23,4 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 55,18 55,23 | +0,01 +0,02 % | 20.02. | 54,89 127 | 55,45 126 | 55,50 54,85 | 81,51 54,61 | 300 16.550 | 14 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 82,23 84,59 | -0,25 -0,30 % | 20.02. | 82,27 121 | 82,67 120 | 84,53 82,23 | 89,75 60,16 | 198 16.341 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 119,98 118,14 | -0,08 -0,07 % | 20.02. | 119,48 83 | 120,66 82 | 119,98 118,00 | 119,98 77,13 | 136 16.141 | 4 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,755 41,615 | +0,065 +0,16 % | 20.02. | 41,510 180 | 41,765 179 | 41,965 41,740 | 72,49 39,240 | 385 16.101 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 149,00 150,00 | -2,00 -1,32 % | 20.02. | 149,00 30 | 152,00 30 | 151,00 149,00 | 234,00 138,00 | 106 15.796 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 223,40 222,60 | -1,30 -0,58 % | 20.02. | 224,20 20 | 225,10 20 | 225,10 221,10 | 225,10 138,70 | 70 15.676 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,48 61,32 | -0,43 -0,69 % | 20.02. | 61,78 48 | 62,05 48 | 61,82 61,04 | 62,14 43,905 | 246 15.057 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,950 24,960 | -0,490 -1,93 % | 20.02. | 25,310 395 | 25,570 391 | 24,950 24,940 | 35,770 21,720 | 601 14.995 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,00 92,50 | -0,50 -0,53 % | 20.02. | 93,00 53 | 93,50 53 | 93,00 91,50 | 95,50 73,00 | 161 14.882 | - | ||
| HASBRO INC 859888 Tradegate | 85,52 85,82 | -0,54 -0,63 % | 20.02. | 85,80 80 | 86,34 80 | 86,40 85,19 | 89,88 43,500 | 172 14.749 | 9 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,86 50,34 | -0,10 -0,20 % | 20.02. | 50,92 196 | 51,33 194 | 50,95 49,685 | 77,99 43,540 | 287 14.499 | 1 | ||
| VERISIGN INC 911090 Tradegate | 183,35 184,10 | +0,10 +0,05 % | 20.02. | 182,50 20 | 183,95 20 | 185,15 183,15 | 266,20 178,20 | 79 14.497 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 177,05 176,80 | +0,35 +0,20 % | 20.02. | 175,95 34 | 177,40 33 | 177,10 175,80 | 182,35 117,00 | 81 14.330 | 18 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 40,800 42,400 | -0,600 -1,45 % | 20.02. | 40,800 70 | 41,800 60 | 43,200 40,800 | 44,000 32,200 | 341 14.113 | 19 | ||
| AON PLC A2P2JR Tradegate | 276,90 275,50 | +1,00 +0,36 % | 20.02. | 275,40 36 | 276,50 36 | 276,90 273,00 | 395,00 259,80 | 51 14.001 | 29 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 165,35 168,95 | -0,20 -0,12 % | 20.02. | 165,00 48 | 166,05 48 | 169,55 165,35 | 445,10 157,75 | 81 13.539 | 6 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 61,40 62,60 | -0,60 -0,97 % | 20.02. | 61,60 162 | 62,00 160 | 63,20 61,40 | 81,50 55,20 | 216 13.333 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,52 62,88 | -0,60 -0,95 % | 20.02. | 62,96 158 | 63,26 158 | 63,16 62,42 | 66,40 30,013 | 212 13.298 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 35,410 35,420 | -0,490 -1,36 % | 20.02. | 35,775 167 | 35,995 166 | 35,560 35,345 | 35,560 23,725 | 374 13.240 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 87,04 87,26 | -0,74 -0,84 % | 20.02. | 87,40 68 | 87,94 68 | 87,74 87,00 | 111,40 83,94 | 148 12.899 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 170,75 165,85 | -0,15 -0,09 % | 20.02. | 170,35 70 | 171,00 70 | 172,00 163,30 | 179,95 108,90 | 76 12.893 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 214,00 214,00 | 0,00 0,00 % | 20.02. | 212,00 47 | 214,00 46 | 214,00 214,00 | 236,00 188,00 | 60 12.840 | 3 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,50 84,00 | -1,00 -1,20 % | 20.02. | 83,00 120 | 83,50 119 | 84,00 82,50 | 89,50 73,00 | 143 11.799 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 119,00 | -1,00 -0,85 % | 20.02. | 116,00 86 | 118,00 84 | 117,00 116,00 | 143,00 97,00 | 100 11.686 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 115,60 114,80 | +2,35 +2,08 % | 20.02. | 112,95 26 | 113,55 26 | 115,60 115,60 | 163,15 108,80 | 100 11.560 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,00 61,40 | 0,00 0,00 % | 20.02. | 61,90 242 | 62,21 241 | 62,00 61,13 | 86,78 46,840 | 182 11.163 | 18 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 154,45 156,25 | -0,40 -0,26 % | 20.02. | 154,40 40 | 155,30 40 | 155,00 152,50 | 289,00 140,00 | 70 10.790 | 15 | ||
| AMCOR PLC A41YMQ Tradegate | 42,795 42,090 | -0,050 -0,12 % | 20.02. | 42,495 141 | 43,185 138 | 42,795 41,900 | 49,520 33,110 | 255 10.761 | 8 | ||
| YUM BRANDS INC 909190 Tradegate | 138,80 138,95 | +0,20 +0,14 % | 20.02. | 138,25 40 | 138,90 40 | 139,05 137,10 | 153,15 117,30 | 77 10.603 | 5 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,00 127,00 | 0,00 0,00 % | 20.02. | 124,00 80 | 125,00 79 | 126,00 124,00 | 147,00 99,50 | 81 10.203 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,80 160,95 | -0,45 -0,28 % | 20.02. | 160,70 62 | 161,40 61 | 160,80 160,75 | 183,90 104,90 | 61 9.806 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,090 41,310 | +0,110 +0,27 % | 20.02. | 40,860 244 | 41,090 243 | 41,470 41,090 | 57,84 34,280 | 238 9.785 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,200 42,200 | -0,400 -0,94 % | 20.02. | 42,400 117 | 42,600 117 | 42,200 42,200 | 43,000 33,400 | 228 9.622 | 11 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 187,60 189,30 | -2,80 -1,47 % | 20.02. | 189,50 52 | 191,25 52 | 189,15 187,60 | 194,65 108,00 | 49 9.240 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,78 79,85 | -0,17 -0,22 % | 20.02. | 78,56 127 | 79,36 125 | 79,71 78,69 | 97,46 73,93 | 116 9.168 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 68,42 69,38 | -0,64 -0,93 % | 20.02. | 68,86 145 | 69,26 144 | 69,44 68,42 | 79,48 51,14 | 131 9.067 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,150 9,300 | +0,050 +0,55 % | 20.02. | 9,050 1.107 | 9,150 1.090 | 9,400 9,150 | 17,500 8,600 | 970 9.010 | 21 | ||
| STATE STREET CORPORATION 864777 Tradegate | 108,26 108,68 | -0,30 -0,28 % | 20.02. | 108,36 92 | 108,84 91 | 108,82 108,26 | 118,38 65,38 | 81 8.808 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,180 22,405 | -0,275 -1,22 % | 20.02. | 22,350 447 | 22,555 443 | 22,185 22,180 | 25,575 10,524 | 377 8.363 | 6 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 18,800 19,000 | -0,200 -1,05 % | 20.02. | 18,900 530 | 19,000 524 | 19,300 18,800 | 27,600 18,800 | 433 8.305 | 13 | ||
| AO SMITH CORPORATION 868323 Tradegate | 65,78 66,02 | -0,24 -0,36 % | 20.02. | 65,66 152 | 66,34 150 | 65,78 65,68 | 68,48 52,50 | 125 8.210 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,175 44,745 | -0,570 -1,27 % | 20.02. | 44,140 460 | 44,205 230 | 44,790 44,100 | 46,165 25,850 | 176 7.882 | 12 | ||
| CLOROX COMPANY 856678 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 20.02. | 104,00 95 | 105,00 94 | 104,00 103,00 | 150,40 82,00 | 76 7.840 | 13 | ||
| TYSON FOODS INC 870625 Tradegate | 54,35 54,65 | +0,16 +0,30 % | 20.02. | 54,06 70 | 54,31 70 | 55,01 54,31 | 59,45 43,445 | 144 7.838 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 242,00 242,00 | +2,00 +0,83 % | 20.02. | 238,00 25 | 240,00 24 | 242,00 242,00 | 246,00 191,00 | 30 7.260 | 4 | ||
| MARSH 858415 Tradegate | 152,50 151,95 | +0,30 +0,20 % | 20.02. | 150,80 66 | 153,10 65 | 152,50 151,50 | 229,00 143,75 | 46 7.011 | 4 | ||
| CENCORA INC 766149 Tradegate | 300,45 305,15 | -5,95 -1,94 % | 20.02. | 305,75 32 | 307,10 32 | 308,90 300,45 | 327,40 228,10 | 22 6.745 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 103,30 104,95 | -0,20 -0,19 % | 20.02. | 103,00 77 | 104,00 76 | 105,60 103,30 | 105,60 62,14 | 64 6.673 | 18 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 243,50 242,90 | -1,10 -0,45 % | 20.02. | 242,40 41 | 246,60 40 | 246,40 243,20 | 248,40 182,20 | 27 6.629 | 7 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,70 254,80 | -3,10 -1,20 % | 20.02. | 258,00 22 | 259,50 22 | 257,00 254,50 | 257,50 205,00 | 26 6.628 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.