1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,450 24,820 | -0,160 -0,65 % | 05.02. | 24,410 140 | 24,670 140 | 25,020 24,400 | 35,770 21,720 | 1.486 36.582 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 307,15 312,20 | +0,70 +0,23 % | 05.02. | 305,45 32 | 307,40 32 | 314,25 306,45 | 353,05 272,65 | 118 36.578 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 58,30 58,56 | -0,36 -0,61 % | 05.02. | 58,52 170 | 58,78 170 | 60,16 58,30 | 82,00 56,72 | 613 36.123 | - | ||
| AFLAC INC 853081 Tradegate | 99,56 96,26 | -0,16 -0,16 % | 05.02. | 99,46 70 | 99,92 70 | 100,85 93,72 | 105,70 84,00 | 367 35.793 | 13 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 187,64 185,60 | +2,04 +1,10 % | 05.02. | 187,72 600 | 188,40 600 | 187,64 185,12 | 193,26 110,00 | 191 35.581 | 5 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 206,60 211,40 | +0,50 +0,24 % | 05.02. | 205,50 48 | 206,70 48 | 212,40 206,20 | 326,80 198,15 | 169 35.452 | 33 | ||
| TAPESTRY INC A2JSR1 Tradegate | 115,52 110,08 | -6,00 -4,94 % | 05.02. | 120,76 66 | 122,28 65 | 118,00 111,30 | 118,00 50,000 | 299 34.315 | 34 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,30 66,40 | 0,00 0,00 % | 05.02. | 65,96 151 | 66,64 150 | 66,68 65,76 | 66,68 52,50 | 509 33.749 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,00 77,44 | -0,10 -0,13 % | 05.02. | 76,68 130 | 77,52 128 | 77,85 75,41 | 97,50 73,93 | 433 33.408 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 100,50 104,95 | -1,45 -1,42 % | 05.02. | 101,35 40 | 102,50 40 | 102,15 100,50 | 152,50 81,76 | 330 33.297 | 5 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 177,60 191,00 | +0,05 +0,03 % | 05.02. | 177,05 20 | 178,05 20 | 192,65 173,10 | 456,30 173,10 | 181 32.961 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 77,81 78,91 | -0,29 -0,37 % | 05.02. | 77,85 128 | 78,32 127 | 79,21 77,17 | 83,42 51,00 | 414 32.263 | 20 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 354,60 352,80 | +0,50 +0,14 % | 05.02. | 353,00 28 | 355,20 28 | 354,60 351,00 | 469,90 305,50 | 91 31.998 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 34,000 33,765 | +0,160 +0,47 % | 05.02. | 33,735 177 | 33,940 176 | 34,000 33,815 | 34,000 23,725 | 929 31.464 | 5 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,010 43,670 | -0,140 -0,32 % | 05.02. | 43,020 80 | 43,280 80 | 43,340 43,010 | 81,50 43,010 | 722 31.054 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 130,04 133,40 | +1,90 +1,48 % | 05.02. | 127,54 50 | 128,74
50 | 133,32 130,00 | 138,26 82,29 | 234 31.012 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 25,570 25,905 | -0,605 -2,31 % | 05.02. | 26,105 383 | 26,265 380 | 26,085 25,510 | 33,845 22,800 | 1.162 30.042 | 2 | ||
| US BANCORP 917523 Tradegate | 50,32 50,33 | +0,14 +0,28 % | 05.02. | 50,08 70 | 50,30 70 | 50,55 49,850 | 51,07 31,500 | 590 29.668 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,645 50,13 | -0,065 -0,13 % | 05.02. | 48,590 205 | 48,815 204 | 50,54 48,385 | 50,54 30,005 | 583 28.828 | 11 | ||
| DR HORTON INC 884312 Tradegate | 134,16 134,04 | -0,06 -0,04 % | 05.02. | 133,50 74 | 134,86 74 | 134,94 133,12 | 156,98 97,00 | 214 28.643 | 24 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,60 53,76 | -0,48 -0,89 % | 05.02. | 53,92 70 | 54,24 70 | 54,14 53,32 | 54,88 41,080 | 529 28.356 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,10 250,10 | -0,80 -0,31 % | 05.02. | 254,20 23 | 255,70 23 | 255,10 248,20 | 256,50 205,00 | 112 28.222 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,770 40,515 | 0,000 0,00 % | 05.02. | 38,650 388 | 38,890 385 | 40,475 38,430 | 81,10 29,230 | 703 27.672 | 6 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 79,50 80,00 | -1,00 -1,24 % | 05.02. | 80,00 124 | 80,50 124 | 80,00 79,50 | 89,50 73,00 | 347 27.587 | 2 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 164,00 | 0,00 0,00 % | 05.02. | 163,00 61 | 164,00 60 | 165,00 162,00 | 183,00 135,00 | 163 26.600 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,11 60,03 | -0,13 -0,22 % | 05.02. | 59,05 169 | 59,29 168 | 60,36 59,11 | 67,50 31,805 | 427 25.668 | 35 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 102,08 103,22 | +0,58 +0,57 % | 05.02. | 101,20 98 | 101,80 98 | 103,52 101,62 | 122,40 55,80 | 249 25.611 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 89,00
| -0,50 -0,56 % | 05.02. | 88,50 67 | 89,00 67 | 88,50 88,50 | 99,00 80,50 | 284 25.134 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 92,50 93,00 | -2,00 -2,12 % | 05.02. | 94,00 40 | 94,50 40 | 92,50 92,50 | 95,00 73,00 | 270 24.975 | - | ||
| WELLTOWER INC A1409D Tradegate | 162,40 157,10 | +0,20 +0,12 % | 05.02. | 161,55 37 | 162,80 36 | 162,40 156,25 | 181,00 117,00 | 158 24.922 | 18 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 37,240 37,870 | -0,400 -1,06 % | 05.02. | 37,560 266 | 37,740 264 | 37,740 37,240 | 54,98 31,000 | 660 24.742 | 27 | ||
| NUCOR CORP 851918 Tradegate | 158,16 160,90 | -0,12 -0,08 % | 05.02. | 157,64 50 | 158,92 50 | 161,98 157,42 | 161,98 87,80 | 155 24.467 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 574,00 575,00 | -1,60 -0,28 % | 05.02. | 572,60 10 | 578,20 10 | 578,80 573,20 | 593,80 284,40 | 42 24.183 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 281,80 288,60 | -0,20 -0,07 % | 05.02. | 281,30 30 | 282,60 30 | 290,00 281,80 | 428,00 235,10 | 84 23.844 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,95 71,71 | +1,13 +1,57 % | 05.02. | 71,61 139 | 72,05 138 | 72,95 71,45 | 73,07 58,50 | 327 23.555 | 11 | ||
| PULTEGROUP INC 854435 Tradegate | 114,00 113,98 | +0,20 +0,18 % | 05.02. | 113,34 30 | 114,20 30 | 114,62 113,58 | 121,16 79,80 | 202 22.986 | 2 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,74 114,22 | +0,20 +0,17 % | 05.02. | 114,96 30 | 116,14 30 | 116,02 113,54 | 119,70 77,13 | 198 22.861 | 4 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 232,50 229,60 | -1,30 -0,56 % | 05.02. | 232,40 43 | 237,50 42 | 234,40 226,20 | 240,00 182,20 | 97 22.610 | 7 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,26 64,98 | +0,06 +0,09 % | 05.02. | 64,88 107 | 65,53 106 | 65,84 64,82 | 88,00 55,20 | 347 22.595 | 14 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 276,00 278,50 | -0,80 -0,29 % | 05.02. | 275,55 54 | 278,05 53 | 280,20 275,00 | 314,85 147,56 | 76 21.110 | 32 | ||
| AMETEK INC 908668 Tradegate | 194,28 193,08 | -0,76 -0,39 % | 05.02. | 194,20 51 | 195,88 51 | 195,30 191,42 | 203,95 130,98 | 108 20.979 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,780 24,085 | 0,000 0,00 % | 05.02. | 23,640 423 | 23,885 418 | 24,215 23,780 | 34,150 21,235 | 879 20.961 | 20 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 144,65 150,10 | -1,70 -1,16 % | 05.02. | 145,60 41 | 147,00 40 | 151,60 144,65 | 175,95 89,74 | 142 20.852 | 12 | ||
| NETAPP INC A0NHKR Tradegate | 83,72 85,15 | -0,82 -0,97 % | 05.02. | 84,34 80 | 84,72 80 | 85,06 83,11 | 121,06 65,16 | 248 20.764 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 529,60 533,60 | -4,00 -0,75 % | 05.02. | 531,00 18 | 536,20 18 | 536,80 527,20 | 548,40 381,80 | 39 20.718 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 296,20 290,80 | +6,90 +2,39 % | 05.02. | 288,40 20 | 290,30 20 | 296,20 288,50 | 627,20 273,10 | 70 20.576 | 6 | ||
| TEXTRON INC 852659 Tradegate | 78,34 76,88 | -0,48 -0,61 % | 05.02. | 78,56 50 | 79,18 50 | 78,42 76,46 | 83,78 53,06 | 262 20.332 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 310,00 324,50 | -4,70 -1,49 % | 05.02. | 313,30 19 | 316,10 18 | 326,10 308,60 | 331,30 253,40 | 61 19.594 | 3 | ||
| MARSH 858415 Tradegate | 158,90 160,75 | -0,30 -0,19 % | 05.02. | 158,00 63 | 160,40 62 | 161,80 158,90 | 229,00 147,35 | 120 19.244 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 91,76 91,96 | -1,00 -1,08 % | 05.02. | 92,42 75 | 93,08 75 | 92,56 91,48 | 111,80 80,52 | 204 18.774 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.