1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 561,0 Mio. 31,9 Mio. 20,0 Mio. 16,0 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 103,00 103,00 | 0,00 0,00 % | 19:53 | 103,00 290 | 103,50 290 | 102,50 102,50 | 107,50 86,60 | 217 22.350 | 3 | ||
| SNAP-ON INC 853887 Tradegate | 312,40 313,00 | -0,60 -0,19 % | 20:51 | 310,20 19 | 312,80 19 | 312,70 310,80 | 348,60 253,40 | 71 22.183 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 156,00 156,80 | -0,80 -0,51 % | 15:14 | 159,30 30 | 160,30 30 | 157,20 156,00 | 211,70 123,10 | 139 21.814 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,21 69,72 | +0,49 +0,70 % | 20:01 | 69,51 100 | 69,82 100 | 70,21 69,48 | 73,00 37,065 | 312 21.813 | 14 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 87,74 90,30 | -2,56 -2,84 % | 21:01 | 87,62 79 | 88,28 79 | 89,20 87,74 | 111,80 80,52 | 247 21.714 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 286,60 285,20 | +1,40 +0,49 % | 19:18 | 285,20 12 | 296,60 12 | 288,20 282,80 | 470,33 228,00 | 76 21.629 | 6 | ||
| KENVUE INC A3EEHU Tradegate | 14,710 14,888 | -0,178 -1,20 % | 20:13 | 14,682 681 | 14,984 667 | 14,942 14,710 | 22,925 11,952 | 1.454 21.420 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 129,76 130,00 | -0,24 -0,18 % | 18:40 | 130,06 115 | 130,72 114 | 130,52 129,76 | 176,98 100,02 | 162 21.131 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 605,80 587,60 | +18,20 +3,10 % | 21:00 | 598,80 16 | 606,20 16 | 605,80 585,60 | 687,00 297,60 | 35 20.756 | 6 | ||
| CIGNA GROUP A2PA9L Tradegate | 233,55 239,50 | -5,95 -2,48 % | 18:25 | 233,25 42 | 236,10 42 | 239,90 233,55 | 309,45 207,80 | 85 20.068 | 15 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,200 47,830 | -0,630 -1,32 % | 12:21 | 47,140 212 | 47,610 210 | 47,200 47,200 | 79,98 39,930 | 422 19.918 | 12 | ||
| F5 INC 922977 Tradegate | 233,60 236,10 | -2,50 -1,06 % | 21:25 | 230,50 30 | 231,90 30 | 239,80 233,60 | 303,40 194,70 | 84 19.821 | 27 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 249,10 253,55 | -4,45 -1,76 % | 20:01 | 245,10 40 | 246,30 40 | 255,55 248,45 | 262,35 119,10 | 79 19.769 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,260 37,870 | -0,610 -1,61 % | 17:11 | 37,260 268 | 37,450 266 | 38,060 37,230 | 60,76 34,280 | 523 19.595 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 37,265 37,390 | -0,125 -0,33 % | 19:10 | 36,850 407 | 37,075 404 | 37,580 37,190 | 81,10 29,230 | 515 19.220 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,56 52,00 | +0,56 +1,08 % | 19:35 | 52,64 570 | 52,74 570 | 52,56 51,88 | 55,69 43,465 | 368 19.191 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 102,18 105,38 | -3,20 -3,04 % | 21:48 | 101,82 58 | 102,64 58 | 106,02 102,18 | 140,98 86,00 | 184 19.186 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,225 22,190 | +0,035 +0,16 % | 21:04 | 22,050 317 | 22,275 314 | 22,455 22,040 | 29,450 19,100 | 855 19.151 | 6 | ||
| PACCAR INC 861114 Tradegate | 104,44 105,10 | -0,66 -0,63 % | 21:01 | 104,34 95 | 104,94 95 | 105,40 104,30 | 109,40 73,90 | 181 19.026 | 4 | ||
| GARMIN LTD A1C06B Tradegate | 184,00 184,00 | 0,00 0,00 % | 20:40 | 181,00 20 | 184,00 20 | 186,00 184,00 | 228,00 160,00 | 103 18.955 | 26 | ||
| CENTENE CORPORATION 766458 Tradegate | 39,375 40,730 | -1,355 -3,33 % | 21:58 | 39,375 770 | 39,500 1.520 | 40,495 39,375 | 64,60 19,374 | 462 18.606 | 26 | ||
| PHILLIPS 66 A1JWQU Tradegate | 119,24 120,68 | -1,44 -1,19 % | 21:15 | 118,72 84 | 119,68 83 | 121,90 119,24 | 128,00 82,64 | 153 18.544 | 16 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 69,55 66,95 | +2,60 +3,88 % | 21:35 | 68,74 145 | 69,59 143 | 69,93 67,42 | 75,86 37,440 | 269 18.408 | 1 | ||
| CORPAY INC A407W7 Tradegate | 278,00 286,00 | -8,00 -2,80 % | 21:02 | 276,00 20 | 278,00 20 | 278,00 278,00 | 377,60 220,00 | 65 18.070 | 8 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,040 30,510 | -0,470 -1,54 % | 21:01 | 30,060 332 | 30,245 330 | 30,180 29,880 | 39,020 22,565 | 597 17.936 | 12 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 280,10 280,80 | -0,70 -0,25 % | 18:39 | 279,80 35 | 282,05 35 | 281,90 278,00 | 298,90 185,00 | 64 17.931 | 8 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,20 97,33 | +1,87 +1,92 % | 17:31 | 98,50 101 | 99,10 100 | 99,20 99,00 | 106,94 59,00 | 180 17.826 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,60 166,60 | -1,00 -0,60 % | 17:02 | 167,40 59 | 168,25 59 | 168,25 165,05 | 178,15 112,00 | 107 17.746 | 26 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 72,50 72,74 | -0,24 -0,33 % | 21:02 | 72,88 700 | 73,06 700 | 73,06 72,50 | 86,98 48,860 | 242 17.581 | 20 | ||
| EVEREST GROUP LTD 580891 Tradegate | 276,10 276,80 | -0,70 -0,25 % | 15:49 | 273,70 21 | 275,90 21 | 277,60 276,10 | 358,20 260,10 | 63 17.470 | 6 | ||
| CORTEVA INC A2PKRR Tradegate | 59,79 60,75 | -0,96 -1,58 % | 18:39 | 59,95 340 | 60,14 340 | 61,32 59,49 | 65,86 47,135 | 291 17.382 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 73,35 73,11 | +0,24 +0,33 % | 20:14 | 72,68 96 | 73,41 95 | 73,35 72,59 | 88,00 55,20 | 236 17.239 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 105,56 106,84 | -1,28 -1,20 % | 20:14 | 104,42 250 | 104,74 250 | 107,84 105,40 | 108,56 61,44 | 161 17.214 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 97,38 100,35 | -2,97 -2,96 % | 17:31 | 96,00 62 | 96,58 62 | 100,50 97,38 | 117,85 83,94 | 173 17.116 | 5 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 98,96 99,96 | -1,00 -1,00 % | 16:17 | 97,69 60 | 97,92 60 | 100,16 98,96 | 112,02 47,500 | 171 17.085 | 13 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 117,15 116,75 | +0,40 +0,34 % | 19:51 | 117,90 90 | 118,35 90 | 117,15 116,35 | 163,15 108,80 | 145 16.949 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,17 61,48 | -0,31 -0,50 % | 18:18 | 60,65 164 | 60,89 164 | 61,81 61,04 | 67,50 31,805 | 274 16.838 | 35 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,915 27,235 | -0,320 -1,18 % | 21:18 | 26,930 371 | 27,095 369 | 27,410 26,915 | 35,100 22,800 | 619 16.772 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 359,20 362,90 | -3,70 -1,02 % | 20:05 | 357,70 90 | 358,60 90 | 366,20 358,30 | 365,70 194,85 | 46 16.568 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 67,10 68,24 | -1,14 -1,67 % | 19:23 | 67,72 147 | 68,14 146 | 66,79 67,10 | 74,34 58,50 | 241 16.464 | 11 | ||
| M&T BANK CORPORATION 863582 Tradegate | 180,55 183,15 | -2,60 -1,42 % | 15:17 | 182,35 38 | 183,65 38 | 183,20 180,55 | 195,00 135,70 | 90 16.394 | 2 | ||
| CRH PLC 864684 Tradegate | 105,55 105,60 | -0,05 -0,05 % | 16:00 | 105,60 60 | 106,40 60 | 106,25 105,30 | 112,85 69,50 | 154 16.298 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 68,80 69,40 | -0,60 -0,86 % | 20:23 | 68,40 450 | 68,60 450 | 70,20 68,00 | 81,50 55,20 | 235 16.127 | 2 | ||
| APTIV PLC A417CC Tradegate | 67,50 71,50 | -4,00 -5,59 % | 19:27 | 67,50 300 | 68,00 300 | 69,00 67,50 | 76,00 42,200 | 235 16.065 | 11 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 92,28 92,48 | -0,20 -0,22 % | 20:13 | 91,70 330 | 91,89 330 | 93,00 91,53 | 113,60 71,01 | 166 15.276 | 5 | ||
| TYSON FOODS INC 870625 Tradegate | 51,92 52,08 | -0,16 -0,31 % | 21:49 | 51,68 70 | 51,91 70 | 51,92 51,40 | 59,45 43,445 | 295 15.245 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 226,00 240,90 | -14,90 -6,19 % | 21:26 | 223,20 15 | 224,60 15 | 238,10 226,00 | 338,30 173,65 | 67 15.226 | 3 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 75,72 75,26 | +0,46 +0,61 % | 20:32 | 75,78 131 | 76,24 131 | 75,72 75,72 | 91,74 58,84 | 200 15.144 | 4 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 17,390 17,550 | -0,160 -0,91 % | 20:53 | 17,260 579 | 17,440 573 | 17,634 17,390 | 34,550 15,100 | 803 14.007 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 137,90 138,80 | -0,90 -0,65 % | 16:26 | 137,85 40 | 138,50 40 | 138,50 137,40 | 153,15 117,30 | 99 13.697 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .