1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,3 Mio. 25,6 Mio. 24,1 Mio. 23,2 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 379,30 379,20 | -0,60 -0,16 % | 21.04. | 378,70 26 | 381,10 26 | 383,40 378,30 | 419,50 305,50 | 54 20.452 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 290,60 290,90 | +0,40 +0,14 % | 21.04. | 289,70 20 | 290,60 20 | 295,00 290,60 | 295,00 187,25 | 70 20.379 | 2 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 169,55 162,75 | +3,05 +1,83 % | 21.04. | 166,10 34 | 166,85 33 | 169,55 163,95 | 180,60 104,90 | 123 20.268 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 183,10 181,75 | -4,90 -2,61 % | 21.04. | 187,35 53 | 188,40 53 | 185,90 181,40 | 226,75 117,38 | 108 19.857 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,84
76,62 | +1,34 +1,75 % | 21.04. | 76,10 131 | 76,88 130 | 77,84 76,26 | 94,00 73,77 | 256 19.571 | 2 | ||
| PROLOGIS INC A1JBD1 Tradegate | 120,75 123,10 | -0,30 -0,25 % | 21.04. | 120,40 30 | 121,65 30 | 123,95 120,75 | 123,95 88,49 | 158 19.434 | 4 | ||
| FEDEX CORPORATION 912029 Xetra | 334,20 334,20 | 0,00 0,00 % | 21.04. | 333,90 40 | 334,50 80 | 336,70 334,20 | 337,05 182,94 | 56 18.858 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 214,80 215,40 | +0,50 +0,23 % | 21.04. | 213,60 25 | 214,80 25 | 217,10 214,40 | 246,70 181,70 | 85 18.412 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 135,50 136,00 | +1,50 +1,12 % | 21.04. | 133,50 230 | 134,00 230 | 136,50 134,50 | 177,85 109,45 | 135 18.253 | 3 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,34 69,57 | -0,20 -0,29 % | 21.04. | 69,34 144 | 69,76 143 | 70,59 69,34 | 83,42 58,80 | 259 18.086 | 20 | ||
| NETAPP INC A0NHKR Tradegate | 95,57 90,62 | +0,20 +0,21 % | 21.04. | 95,05 63 | 95,47 62 | 95,79 90,28 | 108,06 73,69 | 193 17.918 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 206,25 207,65 | -0,10 -0,05 % | 21.04. | 206,15 200 | 206,50 200 | 211,00 206,25 | 420,00 151,50 | 82 17.044 | 2 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 417,20 418,60 | -3,00 -0,71 % | 21.04. | 419,20 10 | 421,60 10 | 419,20 417,20 | 586,00 380,10 | 40 16.732 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,350 12,290 | +0,010 +0,08 % | 21.04. | 12,275 450 | 12,380 450 | 12,395 12,240 | 14,890 8,420 | 1.352 16.676 | 7 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 173,50 174,60 | +0,65 +0,38 % | 21.04. | 172,50 32 | 173,25 32 | 177,50 173,20 | 226,00 149,00 | 93 16.305 | 17 | ||
| AMCOR PLC A41YMQ Tradegate | 35,200 35,400 | 0,000 0,00 % | 21.04. | 35,000 720 | 35,200 710 | 35,800 35,000 | 43,720 32,800 | 458 16.252 | 8 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,22 113,10 | +0,72 +0,64 % | 21.04. | 112,32 270 | 112,66 270 | 115,38 111,98 | 119,72 86,60 | 141 16.154 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 131,50 130,35 | +3,10 +2,41 % | 21.04. | 127,60 62 | 129,10 61 | 131,60 131,50 | 136,74 58,10 | 122 16.049 | 34 | ||
| DOVER CORPORATION 853707 Tradegate | 188,15 188,30 | +0,35 +0,19 % | 21.04. | 186,90 53 | 188,70 52 | 188,15 188,15 | 200,00 138,05 | 80 15.052 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,43 78,75 | -0,57 -0,71 % | 21.04. | 79,73 250 | 80,13 249 | 79,89 78,76 | 92,58 74,00 | 187 14.776 | 10 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 129,30 126,50 | +2,80 +2,21 % | 21.04. | 130,80 900 | 131,10 900 | 129,30 127,40 | 129,30 74,68 | 114 14.632 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 328,60 328,40 | +1,40 +0,43 % | 21.04. | 326,00 20 | 328,40 20 | 329,60 327,40 | 331,30 262,70 | 44 14.464 | 3 | ||
| AFLAC INC 853081 Tradegate | 97,32 97,32 | -1,60 -1,62 % | 21.04. | 98,82 310 | 99,02 310 | 97,92 97,22 | 100,85 84,00 | 148 14.462 | 13 | ||
| PUBLIC STORAGE 867609 Tradegate | 263,90 264,90 | +0,80 +0,30 % | 21.04. | 262,40 25 | 263,60 25 | 267,60 263,90 | 281,60 219,10 | 53 14.023 | 5 | ||
| ROLLINS INC 859002 Tradegate | 46,580 46,560 | -0,100 -0,21 % | 21.04. | 46,460 150 | 46,830 149 | 47,320 46,490 | 55,24 45,000 | 298 14.002 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 199,20 196,85 | +0,35 +0,18 % | 21.04. | 197,80 50 | 199,80 50 | 199,20 195,95 | 295,90 172,45 | 70 13.891 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 176,25 179,20 | +1,45 +0,83 % | 21.04. | 174,10 57 | 175,60 56 | 176,25 176,25 | 199,30 117,30 | 77 13.571 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,64 68,50
| +0,36 +0,54 % | 21.04. | 67,10 90 | 67,52 90 | 69,40 67,46 | 89,22 65,88 | 195 13.419 | 12 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 325,00 332,70 | +2,40 +0,74 % | 21.04. | 320,90 31 | 324,20 30 | 334,10 325,00 | 424,00 189,40 | 40 13.158 | 19 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 206,00 202,00 | +4,00 +1,98 % | 21.04. | 201,00 24 | 202,00 24 | 206,00 201,00 | 318,80 174,00 | 64 12.991 | 20 | ||
| NISOURCE INC 876731 Tradegate | 40,210 40,550 | +0,180 +0,45 % | 21.04. | 39,650 90 | 40,440 90 | 41,100 40,210 | 41,600 32,800 | 305 12.500 | 17 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 183,00 188,00 | +1,00 +0,55 % | 21.04. | 182,00 55 | 183,00 54 | 188,00 183,00 | 218,90 147,20 | 67 12.296 | 19 | ||
| US BANCORP 917523 Frankfurt | 48,640 47,440 | +1,200 +2,53 % | 21.04. | 48,440 180 | 48,520 180 | 48,640 47,900 | 51,22 34,665 | 250 12.160 | 2 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,65 134,60 | +0,95 +0,71 % | 21.04. | 133,30 50 | 134,05 50 | 136,10 134,35 | 182,35 130,10 | 87 11.784 | 3 | ||
| KROGER CO 851544 Tradegate | 58,05 57,61 | -0,64 -1,09 % | 21.04. | 58,33 171 | 58,92 169 | 58,05 57,60 | 66,33 50,41 | 199 11.552 | 7 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 87,28 87,36 | +1,18 +1,37 % | 21.04. | 85,24 40 | 86,98 40 | 88,72 87,28 | 90,50 73,00 | 130 11.390 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 55,90 55,68 | +0,48 +0,87 % | 21.04. | 55,16 181 | 55,70 179 | 56,08 55,90 | 68,48 53,56 | 202 11.328 | 1 | ||
| MARSH 858415 Tradegate | 150,50 148,05 | -2,20 -1,44 % | 21.04. | 152,45 200 | 152,90 200 | 150,50 148,55 | 209,10 142,15 | 75 11.246 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,00 60,18 | -0,06 -0,10 % | 21.04. | 59,94 60 | 60,20 60 | 60,80 60,00 | 66,60 47,955 | 183 11.004 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,00 59,92 | +0,52 +0,87 % | 21.04. | 59,40 60 | 59,56 60 | 60,80 59,92 | 65,24 41,080 | 182 10.940 | 5 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,750 39,870 | -0,090 -0,23 % | 21.04. | 39,720 377 | 39,960 375 | 40,170 39,750 | 71,88 29,230 | 273 10.929 | 6 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,100 21,160 | -0,200 -0,94 % | 21.04. | 21,240 1.420 | 21,360 1.410 | 21,390 21,100 | 25,575 11,744 | 501 10.629 | 6 | ||
| BIOGEN INC 789617 Tradegate | 158,60 155,62 | +0,02 +0,01 % | 21.04. | 158,78 25 | 159,92 25 | 158,60 154,10 | 170,75 102,05 | 67 10.536 | 54 | ||
| COSTAR GROUP INC 922134 Tradegate | 33,800 33,990 | +0,620 +1,87 % | 21.04. | 32,935 303 | 33,440 299 | 33,910 33,800 | 84,44 30,000 | 294 9.966 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 82,00 82,00 | 0,00 0,00 % | 21.04. | 81,50 50 | 82,00 50 | 82,00 82,00 | 82,50 64,00 | 120 9.840 | 5 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 486,10 485,50 | -0,30 -0,06 % | 21.04. | 484,80 80 | 487,80 80 | 489,60 486,10 | 601,80 329,70 | 20 9.740 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 91,21 91,01 | +2,67 +3,02 % | 21.04. | 88,41 113 | 88,95 112 | 92,23 91,21 | 122,40 69,60 | 105 9.582 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,024 17,338 | +0,038 +0,22 % | 21.04. | 16,896 591 | 17,072 585 | 17,626 17,024 | 27,600 15,088 | 543 9.507 | 13 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,75 130,60 | -0,90 -0,68 % | 21.04. | 132,50 50 | 132,75 50 | 131,75 131,75 | 167,60 123,55 | 72 9.486 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 663,60 652,00 | -3,20 -0,48 % | 21.04. | 660,00 15 | 673,60 14 | 663,60 655,20 | 664,60 380,00 | 14 9.256 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.