1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 19,6 Mio. 7,6 Mio. 5,8 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 128,00 130,00 | -1,25 -0,97 % | 04.07. | 127,90 70 | 130,60 69 | 128,00 128,00 | 165,45 112,70 | 30 3.840 | 7 | ||
| CORTEVA INC A2PKRR Tradegate | 64,70 65,55 | -0,25 -0,38 % | 04.07. | 64,62 93 | 65,28 92 | 65,41 64,68 | 65,63 46,245 | 58 3.760 | 3 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 196,05 198,10 | -0,45 -0,23 % | 04.07. | 195,00 102 | 197,95 36 | 196,05 196,05 | 234,50 128,55 | 17 3.333 | 19 | ||
| EQUIFAX INC 854618 Tradegate | 222,00 224,00 | 0,00 0,00 % | 04.07. | 220,00 46 | 222,00 45 | 222,00 222,00 | 278,00 182,00 | 15 3.330 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 463,30 465,30 | +2,00 +0,43 % | 04.07. | 459,30 22 | 463,30 22 | 463,30 463,30 | 467,30 325,00 | 7 3.243 | 15 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,365 21,405 | +0,085 +0,40 % | 04.07. | 21,175 330 | 21,380 327 | 21,365 21,115 | 29,450 19,852 | 152 3.230 | 6 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.545,50 1.571,00 | -7,00 -0,45 % | 04.07. | 1.543,50 7 | 1.561,00 7 | 1.548,00 1.545,50 | 2.314,00 1.300,00 | 2 3.094 | 4 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 04.07. | 103,00 59 | 104,00 59 | 103,00 103,00 | 125,00 74,50 | 30 3.090 | 6 | ||
| F5 INC 922977 Tradegate | 254,00 255,40 | +1,00 +0,40 % | 04.07. | 252,30 28 | 253,70 28 | 254,00 254,00 | 303,40 154,50 | 12 3.048 | 27 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 222,50 224,40 | +0,70 +0,32 % | 04.07. | 221,20 27 | 222,40 27 | 222,50 222,50 | 255,20 186,60 | 13 2.892 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 42,440 42,890 | -0,060 -0,14 % | 04.07. | 42,400 235 | 42,600 234 | 42,440 42,440 | 57,38 38,500 | 68 2.886 | 27 | ||
| HUMANA INC 856584 Tradegate | 202,40 203,50 | +0,70 +0,35 % | 04.07. | 201,30 30 | 202,10 30 | 202,40 201,90 | 377,00 187,90 | 14 2.828 | 17 | ||
| REVVITY INC 850943 Tradegate | 85,82 86,30 | +0,26 +0,30 % | 04.07. | 85,34 105 | 85,78 105 | 85,82 85,42 | 122,65 77,10 | 33 2.819 | - | ||
| EXELON CORPORATION 852011 Tradegate | 36,175 36,680 | -0,165 -0,45 % | 04.07. | 36,155 207 | 36,520 204 | 36,500 36,175 | 43,835 31,490 | 75 2.718 | 16 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 91,18 92,70 | -0,68 -0,74 % | 04.07. | 91,38 66 | 92,32 65 | 92,12 91,18 | 107,25 63,92 | 29 2.657 | 11 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 146,25 147,10 | +0,35 +0,24 % | 04.07. | 145,40 42 | 146,35 41 | 146,25 146,25 | 211,70 113,75 | 17 2.486 | 4 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 52,84 52,78 | +0,30 +0,57 % | 04.07. | 52,24 192 | 52,84 189 | 53,04 52,78 | 93,04 46,500 | 47 2.482 | 5 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,25 99,81 | +0,34 +0,34 % | 04.07. | 98,56 101 | 99,25 101 | 99,25 99,25 | 114,36 92,65 | 25 2.481 | 3 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 49,410 49,960 | -0,125 -0,25 % | 04.07. | 49,375 102 | 49,695 101 | 49,410 49,410 | 58,68 37,410 | 50 2.470 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,63 77,85 | +0,24 +0,31 % | 04.07. | 77,16 130 | 77,62 129 | 77,63 77,19 | 87,47 71,80 | 31 2.406 | 7 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 60,08 60,48 | +0,16 +0,27 % | 04.07. | 59,76 333 | 60,08 331 | 60,26 60,08 | 100,60 48,860 | 40 2.405 | 20 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 472,60 475,20 | +1,60 +0,34 % | 04.07. | 469,70 32 | 472,20 32 | 473,80 472,60 | 586,80 400,00 | 5 2.368 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 106,75 108,05 | -0,40 -0,37 % | 04.07. | 106,55 47 | 107,70 47 | 108,00 106,75 | 184,15 89,76 | 21 2.267 | 5 | ||
| CENCORA INC 766149 Tradegate | 247,50 251,75 | -2,15 -0,86 % | 04.07. | 247,15 30 | 252,10 30 | 247,95 247,50 | 270,60 197,68 | 9 2.229 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,196 18,304 | +0,058 +0,32 % | 04.07. | 18,048 276 | 18,228 273 | 18,250 18,196 | 33,825 16,872 | 120 2.185 | 4 | ||
| AMETEK INC 908668 Tradegate | 154,60 156,56 | -0,64 -0,41 % | 04.07. | 154,60 40 | 155,86 40 | 155,98 154,60 | 190,98 130,98 | 14 2.175 | 11 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,34 118,64 | +0,70 +0,60 % | 04.07. | 117,10 85 | 118,18 85 | 118,50 117,18 | 128,60 82,29 | 18 2.124 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 187,20 189,25 | -0,50 -0,27 % | 04.07. | 187,00 27 | 188,35 27 | 188,85 187,20 | 338,30 173,65 | 11 2.075 | 3 | ||
| PUBLIC STORAGE 867609 Tradegate | 250,60 252,20 | +0,50 +0,20 % | 04.07. | 249,50 25 | 250,60 25 | 250,80 250,00 | 335,40 238,10 | 8 2.004 | 5 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 222,00 224,00 | 0,00 0,00 % | 04.07. | 220,00 15 | 222,00 15 | 222,00 220,00 | 266,00 184,00 | 9 1.982 | - | ||
| APA CORPORATION A2QQVE Tradegate | 16,416 16,698 | -0,020 -0,12 % | 04.07. | 16,294 366 | 16,578 360 | 16,638 16,416 | 30,045 12,258 | 119 1.976 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 92,40 92,88 | +0,32 +0,35 % | 04.07. | 91,80 65 | 92,36 65 | 92,40 91,96 | 123,50 83,94 | 21 1.940 | 5 | ||
| BIOGEN INC 789617 Tradegate | 112,65 113,05 | +0,30 +0,27 % | 04.07. | 112,05 89 | 112,65 89 | 112,75 112,20 | 219,40 98,78 | 17 1.915 | 54 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 86,51 87,46 | -0,39 -0,45 % | 04.07. | 86,46 115 | 87,34 114 | 86,51 86,51 | 109,98 82,44 | 22 1.903 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,400 15,500 | 0,000 0,00 % | 04.07. | 15,300 220 | 15,400 220 | 15,400 15,400 | 21,400 14,600 | 113 1.740 | 7 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 26,340 26,405 | +0,160 +0,61 % | 04.07. | 26,045 382 | 26,315 378 | 26,340 26,055 | 36,450 23,750 | 65 1.698 | 6 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 17,614 17,858 | -0,090 -0,51 % | 04.07. | 17,612 396 | 17,794 392 | 17,750 17,614 | 30,025 17,252 | 93 1.645 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 25,800 26,200 | 0,000 0,00 % | 04.07. | 25,600 389 | 25,800 386 | 25,800 25,800 | 30,200 20,000 | 62 1.600 | 13 | ||
| LENNAR CORPORATION 851022 Tradegate | 92,87 93,93 | -0,26 -0,28 % | 04.07. | 92,76 43 | 93,50 43 |
92,87 92,87 | 176,48 88,95 | 17 1.579 | 1 | ||
| CARMAX INC 662604 Tradegate | 59,64 60,14 | +0,04 +0,07 % | 04.07. | 59,42 118 | 59,76 117 | 59,64 59,64 | 85,06 54,54 | 25 1.491 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 77,65 78,59 | -0,05 -0,06 % | 04.07. | 77,51 71 | 77,88 71 | 78,02 77,65 | 86,16 54,79 | 19 1.480 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 28,520 28,655 | -0,010 -0,04 % | 04.07. | 28,465 315 | 28,595 313 | 28,520 28,520 | 34,000 25,190 | 50 1.426 | 4 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 165,95 168,20 | -0,80 -0,48 % | 04.07. | 166,05 40 | 167,45 40 | 165,95 165,95 | 198,30 146,40 | 8 1.328 | 14 | ||
| NORDSON CORPORATION 866725 Tradegate | 189,45 189,60 | +1,45 +0,77 % | 04.07. | 186,70 20 | 189,30 20 | 189,50 189,45 | 253,30 150,25 | 7 1.326 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,80 86,72 | -0,18 -0,21 % | 04.07. | 85,73 116 | 86,23 116 | 85,80 85,80 | 99,08 55,04 | 15 1.287 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,24 64,94 | -0,12 -0,19 % | 04.07. | 64,16 155 | 64,54 154 | 64,62 64,18 | 97,74 59,68 | 19 1.224 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 60,55 61,23 | -0,16 -0,26 % | 04.07. | 60,47 116 | 60,94 115 | 60,55 60,55 | 93,00 48,745 | 20 1.211 | 6 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,34 60,86 | 0,00 0,00 % | 04.07. | 60,18 116 | 60,50 116 | 60,34 60,34 | 68,36 47,450 | 20 1.207 | 1 | ||
| VIATRIS INC A2QAME Xetra | 7,888 7,884 | +0,004 +0,05 % | 04.07. | 7,800 61 | 7,954 600 | 7,940 7,818 | 12,860 6,282 | 141 1.104 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,525 27,690 | +0,085 +0,31 % | 04.07. | 27,355 364 | 27,520 362 | 27,525 27,410 | 35,870 22,800 | 40 1.099 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .