1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 62,5 Mio. 17,2 Mio. 14,6 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENCORA INC 766149 Tradegate | 257,65 253,05 | -2,90 -1,11 % | 20.08. | 260,05 120 | 260,90 120 | 257,75 250,00 | 270,60 197,68 | 58 14.704 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 70,48 68,60 | -0,22 -0,31 % | 20.08. | 70,30 750 | 70,46 750 | 70,50 68,36 | 92,06 62,14 | 209 14.504 | 18 | ||
| ROLLINS INC 859002 Tradegate | 50,10 49,770 | -0,06 -0,12 % | 20.08. | 50,10 500 | 50,34 500 | 50,54 49,610 | 52,98 42,590 | 286 14.273 | 1 | ||
| NVR INC 888265 Tradegate | 6.950,00 7.100,00 | +50,00 +0,72 % | 20.08. | 6.800,00 2 | 7.050,00 2 | 7.200,00 6.950,00 | 9.150,00 5.950,00 | 2 14.150 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 28,240 27,890 | -0,080 -0,28 % | 20.08. | 28,310 1.420 | 28,390 1.410 | 28,360 27,800 | 31,700 25,910 | 496 14.023 | 5 | ||
| DOVER CORPORATION 853707 Tradegate | 153,20 154,30 | -0,15 -0,10 % | 20.08. | 153,30 330 | 153,80 330 | 154,50 153,20 | 199,00 132,30 | 91 13.984 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 105,06 104,90 | -0,96 -0,91 % | 20.08. | 106,12 300 | 106,36 300 | 105,10 104,88 | 130,00 82,64 | 133 13.973 | 16 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 123,20 127,45 | -4,05 -3,18 % | 20.08. | 126,95 240 | 127,35 240 | 127,55 122,95 | 152,65 68,58 | 112 13.969 | 2 | ||
| KEYCORP 869353 Tradegate | 15,456 15,588 | -0,192 -1,23 % | 20.08. | 15,554 1.300 | 15,718 1.300 | 15,456 15,434 | 18,994 11,626 | 900 13.910 | 7 | ||
| HERSHEY COMPANY 851297 Tradegate | 156,40 155,22 | +0,54 +0,35 % | 20.08. | 155,88 200 | 156,42 200 | 158,72 155,72 | 192,20 132,80 | 82 12.923 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 91,62 91,28 | -0,32 -0,35 % | 20.08. | 91,94 110 | 92,32 110 | 91,66 91,36 | 123,50 83,94 | 140 12.818 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 235,70 230,90 | +0,20 +0,08 % | 20.08. | 235,50 150 | 235,90 150 | 235,70 231,30 | 255,20 196,65 | 54 12.623 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 58,50 58,50 | -0,50 -0,85 % | 20.08. | 58,50 1.370 | 59,00 1.360 | 58,50 58,50 | 77,00 46,000 | 211 12.344 | 4 | ||
| F5 INC 922977 Tradegate | 265,60 271,00 | -5,40 -1,99 % | 20.08. | 268,80 120 | 269,90 120 | 270,80 265,60 | 303,40 176,65 | 44 11.824 | 27 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 211,00 212,10 | -0,50 -0,24 % | 20.08. | 210,80 71 | 211,60 70 | 212,20 209,40 | 338,30 173,65 | 56 11.783 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 140,60 137,90 | +0,05 +0,04 % | 20.08. | 140,65 220 | 141,10 220 | 140,60 135,30 | 178,50 135,30 | 86 11.734 | 4 | ||
| CUMMINS INC 853121 Tradegate | 340,50 345,50 | +0,40 +0,12 % | 20.08. | 340,70 200 | 341,70 150 | 347,60 340,50 | 371,80 233,70 | 34 11.650 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 118,78 119,38 | -0,42 -0,35 % | 20.08. | 119,48 300 | 119,62 250 | 120,34 118,72 | 147,00 114,40 | 95 11.374 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.124,00 1.136,50 | -6,00 -0,53 % | 20.08. | 1.121,50 30 | 1.128,50 30 | 1.138,50 1.124,00 | 1.356,50 842,20 | 10 11.312 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 31,000 31,370 | +0,115 +0,37 % | 20.08. | 30,935 810 | 31,000 810 | 31,505 31,000 | 35,085 23,725 | 360 11.261 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 130,10 132,95 | +1,20 +0,93 % | 20.08. | 129,00 470 | 129,25 470 | 133,65 130,10 | 218,80 121,85 | 85 11.223 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 394,80 395,50 | -1,90 -0,48 % | 20.08. | 396,70 100 | 397,60 100 | 395,70 394,10 | 484,20 328,00 | 28 11.046 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 185,00 184,00 | 0,00 0,00 % | 20.08. | 184,00 170 | 185,00 170 | 185,00 185,00 | 218,00 159,00 | 58 10.730 | - | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 177,06 178,68 | +0,52 +0,29 % | 20.08. | 176,02 300 | 176,38 300 | 177,48 176,82 | 201,15 115,70 | 60 10.638 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 122,15 123,50 | -1,05 -0,85 % | 20.08. | 122,45 250 | 122,85 250 | 123,85 122,15 | 234,50 111,60 | 86 10.562 | 4 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 109,32 110,14 | +1,68 +1,56 % | 20.08. | 107,74 300 | 108,08 300 | 110,50 108,36 | 146,00 95,00 | 96 10.524 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,55 91,29 | -0,19 -0,21 % | 20.08. | 90,67 330 | 90,88 330 | 91,63 90,31 | 118,96 71,01 | 116 10.513 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 31,945 32,505 | +0,185 +0,58 % | 20.08. | 31,865 1.600 | 31,910 1.600 | 32,635 31,945 | 35,525 22,800 | 322 10.370 | 2 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 775,00 774,00 | +6,00 +0,78 % | 20.08. | 768,00 26 | 778,00 25 | 778,50 764,00 | 1.664,00 705,00 | 13 10.000 | 6 | ||
| TRIMBLE INC 882295 Tradegate | 68,30 69,64 | -0,52 -0,76 % | 20.08. | 68,52 440 | 68,88 440 | 69,20 67,50 | 75,80 48,300 | 144 9.911 | 4 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,720 22,820 | -0,120 -0,53 % | 20.08. | 22,795 1.400 | 22,940 1.400 | 22,955 22,660 | 32,000 19,772 | 432 9.909 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 118,90 119,36 | +0,60 +0,51 % | 20.08. | 118,68 450 | 118,88 450 | 120,26 118,22 | 182,34 100,02 | 81 9.654 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,105 28,835 | +0,120 +0,41 % | 20.08. | 29,015 1.100 | 29,075 1.100 | 29,110 28,800 | 40,910 23,055 | 324 9.412 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,900 11,580 | -0,100 -0,83 % | 20.08. | 11,940 1.700 | 12,000 1.700 | 11,900 11,440 | 14,520 9,001 | 813 9.404 | 21 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 283,00 281,30 | -2,70 -0,94 % | 20.08. | 284,30 110 | 285,20 110 | 283,00 281,30 | 295,00 161,60 | 33 9.330 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 163,35 165,50 | -2,10 -1,27 % | 20.08. | 165,70 250 | 166,05 240 | 166,20 163,35 | 204,30 138,70 | 57 9.326 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 127,34 127,00 | +1,74 +1,39 % | 20.08. | 126,26 200 | 126,42 200 | 127,34 127,32 | 150,62 107,20 | 70 8.914 | 10 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 118,00 118,00 | -2,00 -1,67 % | 20.08. | 119,00 90 | 120,00 90 | 118,00 118,00 | 125,00 87,00 | 75 8.850 | 6 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 27,835 27,680 | -0,010 -0,04 % | 20.08. | 27,715 721 | 27,775 719 | 27,965 27,500 | 33,000 19,946 | 321 8.838 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 164,00 165,25 | -0,85 -0,52 % | 20.08. | 164,30 190 | 164,85 190 | 165,20 164,00 | 228,80 119,30 | 53 8.746 | 15 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 74,16 74,38 | +0,56 +0,76 % | 20.08. | 73,70 610 | 74,06 610 | 74,58 73,62 | 113,85 58,18 | 116 8.619 | 27 | ||
| PUBLIC STORAGE 867609 Tradegate | 247,30 246,70 | +1,00 +0,41 % | 20.08. | 246,00 130 | 246,80 130 | 248,80 246,70 | 335,40 236,10 | 34 8.415 | 5 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 441,20 443,50 | -2,00 -0,45 % | 20.08. | 441,40 80 | 443,70 80 | 443,50 440,60 | 455,20 284,40 | 19 8.381 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 159,00 157,00 | 0,00 0,00 % | 20.08. | 158,00 130 | 159,00 130 | 159,00 157,00 | 220,00 132,00 | 52 8.264 | 11 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 72,77 72,11 | -0,54 -0,74 % | 20.08. | 73,15 410 | 73,33 410 | 72,77 72,00 | 95,00 60,16 | 113 8.146 | 8 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,43 80,87 | -0,04 -0,05 % | 20.08. | 81,37 370 | 81,45 370 | 81,55 80,70 | 87,47 74,00 | 100 8.092 | 7 | ||
| IDEX CORPORATION 877444 Tradegate | 141,55 142,40 | +0,45 +0,32 % | 20.08. | 140,55 220 | 141,55 220 | 142,95 140,20 | 225,30 135,75 | 57 8.082 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 62,20 62,17 | -0,38 -0,61 % | 20.08. | 62,34 320 | 62,54 320 | 62,61 62,10 | 65,86 47,135 | 125 7.783 | 3 | ||
| GODADDY INC A14QAF Tradegate | 124,00 125,00 | -2,00 -1,59 % | 20.08. | 126,00 80 | 127,00 80 | 124,00 124,00 | 208,00 113,00 | 62 7.688 | 14 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,04 62,88 | +0,25 +0,40 % | 20.08. | 62,65 480 | 62,85 480 | 63,04 62,68 | 69,98 53,68 | 122 7.663 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .