1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,63 77,13 | +0,50 +0,65 % | 16:35 | 77,22 1.040 | 77,53 1.040 | 77,63 77,63 | 100,40 60,01 | 103 7.995 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 97,38 96,04 | +1,34 +1,40 % | 13:20 | 96,79 270 | 97,11 270 | 97,38 97,38 | 97,65 61,44 | 82 7.985 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 364,95 358,65 | +6,30 +1,76 % | 17:21 | 363,50 200 | 364,95 16 | 364,95 356,95 | 479,55 341,80 | 22 7.910 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,10 174,20 | -0,10 -0,06 % | 17:03 | 174,06 200 | 174,22 200 | 174,98 173,74 | 175,48 109,14 | 45 7.846 | 30 | ||
| AMETEK INC 908668 Tradegate | 170,46 169,24 | +1,22 +0,72 % | 17:18 | 170,46 120 | 171,18 120 | 171,10 168,38 | 186,76 130,98 | 46 7.800 | 11 | ||
| BEST BUY CO INC 873629 Tradegate | 68,96 69,82 | -0,86 -1,23 % | 17:29 | 68,56 510 | 68,85 510 | 70,36 68,96 | 88,25 48,745 | 111 7.777 | 6 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 112,65 112,40 | +0,25 +0,22 % | 27.11. | 114,50 300 | 114,80 300 | 112,75 112,60 | 181,25 90,00 | 69 7.773 | 3 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 74,00 73,40 | +0,60 +0,82 % | 16:49 | 73,80 450 | 74,00 450 | 74,00 72,60 | 81,50 55,20 | 106 7.766 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,00 164,25 | +0,75 +0,46 % | 16:00 | 164,95 200 | 165,30 200 | 165,00 164,95 | 178,15 112,00 | 47 7.753 | 26 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 737,00 745,00 | -3,00 -0,41 % | 27.11. | 743,00 26 | 753,50 26 | 737,00 737,00 | 1.604,00 725,50 | 10 7.370 | 6 | ||
| NUCOR CORP 851918 Tradegate | 136,74 136,60 | +0,14 +0,10 % | 16:38 | 137,02 220 | 137,70 220 | 138,10 136,18 | 152,50 87,80 | 52 7.109 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 88,00 87,61 | +0,39 +0,45 % | 13:30 | 88,41 700 | 88,64 700 | 88,00 87,65 | 112,02 47,500 | 80 7.023 | 13 | ||
| IDEX CORPORATION 877444 Tradegate | 151,20 149,90 | +1,30 +0,87 % | 15:22 | 149,45 200 | 150,65 200 | 151,20 151,20 | 222,30 135,35 | 46 6.955 | 11 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 201,50 199,95 | +1,55 +0,78 % | 14:57 | 198,85 150 | 199,75 150 | 202,10 201,50 | 209,00 119,30 | 34 6.863 | 15 | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,10 77,84 | +0,26 +0,33 % | 17:10 | 78,15 390 | 78,24 390 | 78,10 78,08 | 87,47 74,00 | 85 6.638 | 7 | ||
| KROGER CO 851544 Tradegate | 58,05 57,80 | +0,25 +0,43 % | 12:29 | 58,06 700 | 58,18 700 | 58,27 57,60 | 66,13 54,32 | 113 6.559 | 7 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 192,90 193,10 | -0,20 -0,10 % | 12:34 | 194,05 110 | 194,90 110 | 194,75 192,50 | 289,00 169,90 | 33 6.413 | 15 | ||
| PULTEGROUP INC 854435 Tradegate | 109,72 110,02 | -0,28 -0,25 % | 27.11. | 109,52 280 | 109,84 280 | 110,54 109,72 | 131,22 79,80 | 58 6.406 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 78,67 77,83 | +0,84 +1,08 % | 17:11 | 78,56 390 | 78,85 380 | 78,67 78,67 | 101,98 75,60 | 80 6.285 | 5 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,975 47,115 | -0,140 -0,30 % | 27.11. | 46,935 860 | 47,085 850 | 47,255 46,975 | 56,01 41,390 | 133 6.265 | 12 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 442,40 443,90 | -1,50 -0,34 % | 15:49 | 439,10 70 | 440,60 70 | 443,00 442,40 | 448,40 275,90 | 14 6.201 | 31 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,285 34,130 | +0,155 +0,45 % | 17:12 | 34,240 2.350 | 34,355 2.350 | 34,285 34,095 | 81,10 29,230 | 181 6.198 | 6 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 149,95 148,90 | +1,05 +0,71 % | 13:53 | 151,60 70 | 152,35 70 | 149,95 149,95 | 211,70 123,10 | 41 6.148 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 94,54 93,89 | +0,65 +0,69 % | 12:57 | 94,27 320 | 94,61 320 | 94,54 93,71 | 103,02 64,84 | 65 6.100 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 273,30 271,20 | +2,10 +0,77 % | 13:31 | 269,40 80 | 271,00 80 | 273,30 269,50 | 283,10 152,30 | 22 5.997 | 19 | ||
| F5 INC 922977 Tradegate | 206,50 205,50 | +1,00 +0,49 % | 27.11. | 208,10 150 | 209,00 150 | 206,50 204,60 | 303,40 194,70 | 29 5.979 | 27 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 40,310 39,915 | +0,395 +0,99 % | 17:32 | 40,330 750 | 40,515 740 | 40,635 39,225 | 43,400 35,160 | 146 5.856 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 529,80 527,00 | +2,80 +0,53 % | 27.11. | 531,60 50 | 534,00 50 | 529,80 529,80 | 687,00 297,60 | 11 5.828 | 6 | ||
| CORPAY INC A407W7 Tradegate | 254,00 250,00 | +4,00 +1,60 % | 13:11 | 256,00 40 | 258,00 40 | 254,00 250,00 | 377,60 220,00 | 23 5.790 | 8 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 93,74 93,10 | +0,64 +0,69 % | 14:20 | 93,60 110 | 94,02 110 | 93,74 93,74 | 123,50 83,94 | 60 5.624 | 5 | ||
| SNAP-ON INC 853887 Tradegate | 295,40 293,70 | +1,70 +0,58 % | 16:42 | 293,40 70 | 294,90 70 | 296,10 295,40 | 353,40 253,40 | 19 5.622 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,105 22,900 | +0,205 +0,90 % | 16:18 | 23,065 1.300 | 23,160 1.300 | 23,105 23,105 | 29,450 19,100 | 240 5.555 | 6 | ||
| METLIFE INC 934623 Tradegate | 65,50 65,92 | -0,42 -0,64 % | 09:36 | 66,09 460 | 66,37 460 | 65,50 65,50 | 87,00 59,65 | 81 5.306 | 11 | ||
| KEYCORP 869353 Tradegate | 15,918 15,876 | +0,172 +1,09 % | 27.11. | 15,846 1.300 | 16,012 1.300 | 15,918 15,724 | 18,694 11,626 | 335 5.270 | 7 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,40 89,02 | +0,38 +0,43 % | 16:14 | 89,56 230 | 89,82 230 | 90,24 89,40 | 115,35 81,28 | 58 5.196 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 117,60 116,85 | +0,75 +0,64 % | 17:14 | 117,20 90 | 117,80 90 | 117,60 117,35 | 163,15 108,80 | 44 5.167 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 319,80 322,10 | -2,30 -0,71 % | 17:10 | 318,45 100 | 320,55 100 | 319,80 318,20 | 325,25 161,22 | 16 5.115 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 387,10 384,60 | +2,50 +0,65 % | 12:59 | 386,40 175 | 386,90 175 | 387,10 384,60 | 564,80 380,00 | 13 5.028 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 185,95 184,45 | +1,50 +0,81 % | 16:07 | 184,50 170 | 185,35 170 | 185,95 185,95 | 198,10 161,45 | 27 5.008 | 14 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 87,60 87,54 | +0,06 +0,07 % | 17:22 | 87,56 580 | 87,82 570 | 88,04 87,24 | 92,58 74,36 | 56 4.895 | 10 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 255,30 253,90 | +1,40 +0,55 % | 16:14 | 254,30 150 | 254,70 150 | 255,30 255,30 | 256,50 205,00 | 19 4.851 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 236,60 237,70 | -1,10 -0,46 % | 12:29 | 240,70 90 | 241,10 90 | 237,80 236,60 | 475,00 217,30 | 20 4.738 | 6 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 460,40 461,60 | -1,20 -0,26 % | 09:28 | 467,00 80 | 469,40 80 | 460,40 460,40 | 491,70 284,40 | 10 4.604 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 100,16 100,28 | -0,12 -0,12 % | 16:39 | 99,99 300 | 100,34 300 | 100,16 99,88 | 106,94 59,00 | 46 4.600 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,50 56,50 | 0,00 0,00 % | 11:35 | 0,000 197 | 0,000 195 | 56,50 56,50 | 57,50 40,600 | 77 4.350 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 118,00 | -1,00 -0,85 % | 17:12 | 116,00 260 | 117,00 260 | 118,00 117,00 | 143,00 97,00 | 37 4.339 | 2 | ||
| CENCORA INC 766149 Tradegate | 325,30 320,75 | +4,55 +1,42 % | 12:28 | 318,50 100 | 319,60 100 | 325,30 324,85 | 327,40 214,75 | 13 4.224 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,00 | 0,00 0,00 % | 16:18 | 57,50 520 | 58,00 520 | 58,00 58,00 | 65,00 47,600 | 70 4.060 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 162,10 158,55 | +3,55 +2,24 % | 17:30 | 161,10 125 | 162,05 125 | 162,10 158,45 | 257,80 119,00 | 25 4.030 | 2 | ||
| VERISIGN INC 911090 Tradegate | 219,00 218,00 | +1,00 +0,46 % | 16:36 | 218,10 50 | 218,60 50 | 219,00 218,90 | 266,20 177,00 | 18 3.941 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .