1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 381,5 Mio. 7,4 Mio. 6,6 Mio. 5,4 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 131,44 132,26 | -0,82 -0,62 % | 07:33 | 131,44 76 | 132,08 76 | 131,44 131,44 | 147,00 87,19 | 25 3.286 | 2 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,210 45,930 | +0,140 +0,30 % | 28.11. | 45,610 218 | 45,990 120 | 46,210 46,210 | 79,98 39,930 | 70 3.235 | 12 | ||
| ACCENTURE PLC A0YAQA Tradegate | 214,50 216,00 | -1,50 -0,69 % | 07:30 | 214,65 47 | 215,70 47 | 214,50 214,50 | 384,95 194,72 | 15 3.218 | 8 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 187,15 187,15 | 0,00 0,00 % | 07:30 | 185,05 28 | 187,30 54 | 187,15 187,15 | 230,80 173,05 | 17 3.182 | 9 | ||
| REVVITY INC 850943 Tradegate | 90,50 90,26 | +0,48 +0,53 % | 28.11. | 89,44 101 | 89,88 100 | 90,50 90,50 | 122,65 69,64 | 35 3.168 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 158,20 158,00 | +0,20 +0,13 % | 07:30 | 157,05 32 | 158,35 63 | 158,20 158,20 | 229,00 151,65 | 20 3.164 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 125,60 124,50 | +1,25 +1,01 % | 28.11. | 123,00 122 | 124,75 120 | 125,60 125,60 | 214,00 118,20 | 25 3.140 | 22 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 74,37 75,09 | -0,72 -0,96 % | 07:30 | 74,41 201 | 74,96 200 | 74,37 74,37 | 111,84 66,51 | 42 3.124 | 74 | ||
| DOORDASH INC A2QHEA Tradegate | 172,00 170,94 | +1,06 +0,62 % | 07:48 | 170,00 30 | 172,16 53 | 172,18 172,00 | 248,75 137,00 | 18 3.098 | 31 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 43,560 43,510 | +0,300 +0,69 % | 28.11. | 42,995 209 | 43,190 208 | 43,560 42,700 | 48,000 30,005 | 71 3.075 | 11 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 51,36 51,44 | +0,24 +0,47 % | 28.11. | 50,70 197 | 50,98 195 | 51,80 51,36 | 78,74 41,110 | 59 3.056 | 1 | ||
| STATE STREET CORPORATION 864777 Tradegate | 101,68 101,52 | -0,90 -0,88 % | 28.11. | 101,82 98 | 102,26 98 | 101,68 101,68 | 105,90 65,38 | 30 3.050 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 75,76 75,92 | -0,16 -0,21 % | 07:30 | 75,24 199 | 75,74 73 | 75,76 75,76 | 214,90 68,26 | 40 3.030 | 27 | ||
| MCKESSON CORPORATION 893953 Tradegate | 756,40 759,60 | -3,20 -0,42 % | 07:30 | 752,80 14 | 757,00 14 | 756,40 756,40 | 774,60 531,20 | 4 3.026 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 21,560 21,555 | +0,005 +0,02 % | 07:30 | 21,550 281 | 21,915 276 | 21,560 21,560 | 25,035 12,258 | 140 3.018 | 6 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 115,85 114,95 | +1,00 +0,87 % | 28.11. | 113,10 80 | 115,40 78 | 115,85 115,85 | 164,55 111,15 | 26 3.012 | 7 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 41,000 41,200 | -0,200 -0,49 % | 07:39 | 40,800 122 | 41,000 122 | 41,000 41,000 | 41,200 33,400 | 73 2.993 | 11 | ||
| TAPESTRY INC A2JSR1 Tradegate | 95,05 96,58 | +0,89 +0,95 % | 28.11. | 93,10 86 | 94,27 85 | 96,37 95,05 | 103,00 50,000 | 31 2.973 | 34 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 493,40 493,75 | -0,35 -0,07 % | 07:43 | 490,25 21 | 493,40 21 | 493,40 491,70 | 596,90 362,50 | 6 2.959 | 10 | ||
| MOODYS CORPORATION 915246 Tradegate | 421,80 423,10 | -1,30 -0,31 % | 07:30 | 419,70 24 | 422,20 24 | 421,80 421,80 | 507,80 344,00 | 7 2.953 | 13 | ||
| SNAP-ON INC 853887 Tradegate | 293,30 293,40 | -0,10 -0,03 % | 07:48 | 291,10 21 | 293,30 21 | 293,30 293,30 | 353,40 253,40 | 10 2.933 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 96,84 96,36 | +0,12 +0,12 % | 28.11. | 95,80 52 | 96,88 52 | 96,84 96,84 | 178,50 81,76 | 30 2.905 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 95,94 96,25 | -0,31 -0,32 % | 07:31 | 95,94 105 | 96,43 104 | 96,38 95,94 | 147,00 93,75 | 30 2.887 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,820 18,844 | -0,024 -0,13 % | 07:30 | 18,714 639 | 18,832 635 | 18,820 18,820 | 23,640 10,486 | 150 2.823 | 1 | ||
| HASBRO INC 859888 Tradegate | 70,38 71,19 | -0,81 -1,14 % | 07:30 | 70,44 141 | 70,87 140 | 70,38 70,38 | 71,84 43,500 | 40 2.815 | 9 | ||
| LENNAR CORPORATION 851022 Tradegate | 112,50 112,40 | -0,48 -0,42 % | 28.11. | 112,06 36 | 113,02 36 | 113,30 112,50 | 167,50 88,95 | 25 2.815 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 196,92 197,10 | -0,18 -0,09 % | 07:34 | 195,74 51 | 196,94 51 | 196,92 196,92 | 277,00 173,66 | 14 2.757 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 269,10 269,10 | -1,60 -0,59 % | 28.11. | 269,10 12 | 270,50 15 | 269,10 269,10 | 369,20 260,10 | 10 2.691 | 6 | ||
| GARMIN LTD A1C06B Tradegate | 168,00 169,00 | -1,00 -0,59 % | 07:30 | 168,00 170 | 169,00 59 | 168,00 168,00 | 228,00 160,00 | 16 2.688 | 26 | ||
| YUM BRANDS INC 909190 Tradegate | 131,30 132,10 | -0,80 -0,61 % | 07:45 | 131,30 76 | 131,95 76 | 131,30 131,20 | 153,15 117,30 | 20 2.624 | 5 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 87,20 87,60 | -0,40 -0,46 % | 07:32 | 87,20 170 | 87,60 103 | 87,20 87,20 | 105,00 74,00 | 30 2.616 | 7 | ||
| DR HORTON INC 884312 Tradegate | 136,88 137,04 | -0,16 -0,12 % | 07:30 | 135,66 74 | 137,00 73 | 136,88 136,88 | 161,22 97,00 | 18 2.464 | 24 | ||
| MSCI INC A0M63R Tradegate | 481,00 485,80 | -4,80 -0,99 % | 07:30 | 481,50 42 | 485,20 41 | 484,70 481,00 | 610,00 406,00 | 5 2.420 | 20 | ||
| PUBLIC STORAGE 867609 Tradegate | 236,00 236,60 | -0,60 -0,25 % | 07:30 | 235,30 43 | 236,20 43 | 236,00 236,00 | 332,30 228,40 | 10 2.360 | 5 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 22,700 22,630 | +0,070 +0,31 % | 07:39 | 22,700 222 | 22,830 220 | 22,700 22,700 | 31,500 16,872 | 100 2.270 | 4 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 20,400 20,670 | -0,270 -1,31 % | 07:30 | 20,410 486 | 20,615 481 | 20,400 20,400 | 20,915 6,742 | 110 2.244 | 9 | ||
| CBRE GROUP INC A1JLYH Tradegate | 140,00 140,00 | 0,00 0,00 % | 28.11. | 138,00 72 | 139,00 72 | 140,00 140,00 | 147,00 99,50 | 16 2.240 | 5 | ||
| ROLLINS INC 859002 Tradegate | 52,78 53,20 | -0,42 -0,79 % | 07:38 | 52,78 132 | 53,20 131 | 52,78 52,78 | 53,56 43,800 | 42 2.217 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 433,60 429,40 | +2,80 +0,65 % | 28.11. | 426,40 24 | 430,70 24
| 433,60 432,30 | 515,60 381,80 | 5 2.164 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 111,02 111,38 | -0,36 -0,32 % | 07:40 | 111,02 90 | 111,48 90 | 111,02 111,02 | 134,74 103,60 | 19 2.109 | 10 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,20 60,20 | +0,32 +0,53 % | 28.11. | 59,40 168 | 59,74 167 | 60,20 60,20 | 87,08 51,14 | 35 2.107 | 2 | ||
| CORNING INC 850808 Tradegate | 72,09 72,56 | -0,47 -0,65 % | 07:30 | 71,87 138 | 72,15 138 | 72,09 72,09 | 80,02 32,000 | 29 2.091 | 29 | ||
| XYLEM INC A1JMBU Tradegate | 120,90 121,25 | -0,35 -0,29 % | 07:30 | 120,25 83 | 121,00 83 | 120,90 120,90 | 133,30 89,16 | 17 2.055 | 13 | ||
| ANALOG DEVICES INC 862485 Tradegate | 226,65 228,85 | -2,20 -0,96 % | 07:33 | 226,70 44 | 227,55 44 | 226,65 226,50 | 235,05 140,82 | 9 2.039 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 107,00 107,00 | 0,00 0,00 % | 07:30 | 106,00 94 | 107,00 94 | 107,00 107,00 | 107,50 86,50 | 19 2.033 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 675,20 672,80 | +2,40 +0,36 % | 07:30 | 675,20 8 | 678,80 8 | 675,20 675,20 | 757,00 416,90 | 3 2.026 | 22 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,60 183,40 | +0,70 +0,38 % | 28.11. | 181,15 55 | 182,80 55 | 184,90 183,60 | 185,95 108,00 | 11 2.024 | 2 | ||
| BLACKSTONE INC A2PM4W Tradegate | 126,26 126,20 | +0,06 +0,05 % | 07:30 | 125,62 24 | 126,34 79 | 126,26 126,26 | 185,00 98,00 | 16 2.020 | 12 | ||
| T-MOBILE US INC A1T7LU Tradegate | 181,88 181,50 | +0,38 +0,21 % | 07:30 | 180,22 111 | 182,02 110 | 181,88 181,88 | 265,00 173,42 | 11 2.001 | 15 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 198,74 199,76 | -1,02 -0,51 % | 07:51 | 198,76 51 | 200,00 50 | 198,74 198,74 | 245,30 180,04 | 10 1.987 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .