1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,1 Mio. 34,8 Mio. 22,8 Mio. 12,4 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 139,52 139,66 | -0,14 -0,10 % | 20:08 | 139,62 71 | 141,04 70 | 141,18 139,52 | 169,72 121,78 | 190 26.591 | 9 | ||
| DOORDASH INC A2QHEA Tradegate | 144,28 141,28 | +3,00 +2,12 % | 19:05 | 144,02 40 | 147,56 40 | 144,28 139,14 | 248,75 134,40 | 183 25.924 | 31 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 156,00 157,00 | -1,00 -0,64 % | 17:05 | 154,00 30 | 157,00 30 | 156,00 154,00 | 232,00 138,00 | 166 25.893 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 119,00 117,00 | +2,00 +1,71 % | 15:36 | 117,00 85 | 118,00 84 | 119,00 117,00 | 147,00 99,50 | 217 25.391 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 509,60 511,20 | -1,60 -0,31 % | 18:38 | 507,60 29 | 509,80 29 | 514,80 509,00 | 604,00 400,00 | 49 24.973 | 15 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 101,02 101,56 | -0,54 -0,53 % | 16:18 | 100,02 99 | 100,48 99 | 102,40 100,56 | 108,56 61,44 | 242 24.524 | 3 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,12 81,83 | +0,29 +0,35 % | 16:23 | 80,95 123 | 81,93 122 | 82,45 81,35 | 89,53 72,16 | 284 23.287 | 7 | ||
| ROLLINS INC 859002 Tradegate | 47,950 48,260 | -0,310 -0,64 % | 19:55 | 47,610 147 | 48,000 145 | 48,600 47,790 | 55,24 44,010 | 481 23.147 | 1 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.650,00 | -100,00 -1,77 % | 15:47 | 5.600,00 1 | 5.800,00 1 | 5.750,00 5.550,00 | 7.350,00 5.700,00 | 4 22.850 | - | ||
| DR HORTON INC 884312 Tradegate | 122,30 123,58 | -1,28 -1,04 % | 16:58 | 122,86 81 | 124,10 80 | 125,08 121,98 | 156,98 97,00 | 181 22.300 | 24 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,58 92,70 | -2,12 -2,29 % | 21:09 | 90,14 110 | 90,58 110 | 93,20 90,38 | 126,55 92,10 | 239 21.899 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 359,20 363,90 | -4,70 -1,29 % | 18:09 | 360,10 27 | 363,90 27 | 364,10 354,20 | 424,00 160,05 | 61 21.846 | 19 | ||
| F5 INC 922977 Tradegate | 248,00 253,20 | -5,20 -2,05 % | 17:00 | 245,60 28 | 247,00 28 | 255,90 248,00 | 298,80 194,70 | 83 20.798 | 27 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,37 56,22 | +1,15 +2,05 % | 19:38 | 57,80 259 | 58,08 258 | 57,63 56,64 | 78,74 46,840 | 356 20.457 | 18 | ||
| NETAPP INC A0NHKR Tradegate | 89,17 86,47 | +2,70 +3,12 % | 19:37 | 88,61 80 | 89,02 80 | 89,17 86,80 | 108,06 65,16 | 229 20.269 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 188,00 | +5,00 +2,66 % | 18:38 | 190,00 52 | 191,00 52 | 195,00 192,00 | 236,00 188,00 | 105 20.179 | 3 | ||
| PTC INC A1H9GN Tradegate | 135,60 136,50 | -0,90 -0,66 % | 19:41 | 134,85 74 | 136,20 73 | 138,05 135,60 | 191,45 121,25 | 147 20.008 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 180,78 180,86 | -0,08 -0,04 % | 19:33 | 180,32 55 | 181,12 55 | 182,56 180,78 | 186,00 107,20 | 109 19.758 | 10 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 72,86 72,84 | +0,02 +0,03 % | 20:27 | 72,52 137 | 72,94 137 | 73,42 72,22 | 96,30 69,00 | 272 19.751 | 12 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,43 71,71 | -0,28 -0,39 % | 16:00 | 70,75 80 | 71,07 80 | 72,69 71,24 | 74,12 56,77 | 274 19.673 | 11 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 180,45 180,50 | -0,05 -0,03 % | 19:46 | 179,80 55 | 181,30 55 | 182,75 179,80 | 195,70 161,00 | 107 19.336 | 14 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 150,22 149,34 | +0,88 +0,59 % | 16:01 | 151,12 66 | 152,64 65 | 151,14 149,10 | 174,14 95,00 | 128 19.278 | - | ||
| VIATRIS INC A2QAME Xetra | 11,760 11,950 | -0,190 -1,59 % | 17:35 | 11,725 1.000 | 11,795 1.499 | 11,955 11,710 | 13,870 6,282 | 1.613 18.985 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 91,50 92,92 | -1,42 -1,53 % | 20:09 | 90,94 76 | 91,60 76 | 93,18 91,30 | 110,65 80,52 | 204 18.828 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 111,05 110,75 | +0,30 +0,27 % | 19:14 | 109,50 27 | 110,20 27 | 111,30 110,50 | 155,45 108,80 | 170 18.797 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,58 62,82 | +0,76 +1,21 % | 21:18 | 63,22 94 | 63,58 94 | 63,58 62,92 | 64,48 41,080 | 297 18.725 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,05 208,05 | +2,00 +0,96 % | 20:26 | 209,75 16 | 211,00 16 | 211,65 208,35 | 246,70 181,70 | 89 18.658 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,76 60,96 | -0,20 -0,33 % | 17:42 | 61,92 161 | 62,30 160 | 61,50 60,52 | 75,20 51,14 | 304 18.569 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 103,40 102,75 | +0,65 +0,63 % | 12:00 | 102,15 97 | 102,75 97 | 102,25 103,40 | 102,45 87,42 | 177 18.304 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 16:19 | 16,000 210 | 16,100 210 | 16,000 15,800 | 16,500 11,200 | 1.155 18.302 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,810 43,490 | +0,320 +0,74 % | 20:08 | 43,735 171 | 44,005 170 | 43,860 43,490 | 72,49 39,240 | 418 18.263 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 99,92 100,50 | -0,58 -0,58 % | 19:05 | 99,96 100 | 100,40 99 | 101,35 99,92 | 102,85 80,44 | 182 18.256 | 5 | ||
| EQUIFAX INC 854618 Frankfurt | 159,00 164,00 | -5,00 -3,05 % | 13.03. | 160,00 100 | 161,00 100 | 159,00 158,00 | 248,00 149,00 | 110 17.490 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 80,91 81,07 | -0,16 -0,20 % | 20:10 | 80,71 123 | 81,11 123 | 81,88 80,71 | 143,36 73,91 | 207 16.815 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 189,56 191,06 | -1,50 -0,79 % | 19:31 | 188,38 31 | 190,02 31 | 192,04 188,36 | 420,00 151,50 | 88 16.775 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,32 71,90 | +1,42 +1,98 % | 16:27 | 72,22 137 | 73,46 136 | 73,32 72,32 | 84,48 58,84 | 229 16.723 | 4 | ||
| AMETEK INC 908668 Tradegate | 186,68 187,78 | -1,10 -0,59 % | 18:05 | 185,62 53 | 187,16 53 | 189,06 186,68 | 206,65 130,98 | 89 16.671 | 11 | ||
| SNAP-ON INC 853887 Tradegate | 321,50 321,80 | -0,30 -0,09 % | 18:56 | 319,90 18 | 322,40 18 | 324,00 320,60 | 331,30 253,40 | 50 16.133 | 3 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,60 58,40 | +0,20 +0,34 % | 20:13 | 58,20 172 | 58,60 170 | 59,00 58,40 | 75,40 55,20 | 272 15.921 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,590 33,920 | +0,670 +1,98 % | 19:29 | 34,800 287 | 35,120 284 | 34,590 34,245 | 46,720 20,900 | 459 15.774 | 12 | ||
| PACCAR INC 861114 Tradegate | 99,90 100,98 | -1,08 -1,07 % | 19:01 | 100,06 99 | 100,64 99 | 102,08 99,74 | 111,00 73,90 | 157 15.728 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 648,00 645,00 | +3,00 +0,47 % | 16:20 | 643,60 15 | 647,80 15 | 651,40 645,60 | 876,60 483,30 | 24 15.537 | 3 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 150,00 148,00 | +2,00 +1,35 % | 17:20 | 148,00 67 | 149,00 67 | 151,00 148,00 | 177,00 77,00 | 103 15.362 | 16 | ||
| OMNICOM GROUP INC 871706 Tradegate | 67,58 68,12 | -0,54 -0,79 % | 16:58 | 68,20 146 | 68,68 145 | 68,56 67,58 | 77,88 56,00 | 224 15.152 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 42,220 41,385 | +0,835 +2,02 % | 17:37 | 42,030 285 | 42,455 282 | 42,590 41,475 | 53,92 41,390 | 357 15.098 | 12 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 108,60 110,10 | -1,50 -1,36 % | 16:00 | 106,55 65 | 108,15 64 | 111,40 107,85 | 234,50 86,02 | 131 14.348 | 19 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,48 54,26 | +1,22 +2,25 % | 16:01 | 55,21 181 | 55,77 179 | 55,48 54,33 | 70,00 30,505 | 261 14.328 | 7 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 190,55 190,35 | +0,20 +0,11 % | 16:20 | 188,25 53 | 189,95 52 | 192,15 189,10 | 199,30 108,00 | 74 14.092 | 2 | ||
| KROGER CO 851544 Tradegate | 65,25 66,18 | -0,93 -1,41 % | 17:08 | 64,44 60 | 65,09 60 | 66,33 64,74 | 66,27 50,41 | 212 13.988 | 7 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 59,48 57,94 | +1,54 +2,66 % | 20:03 | 59,20 168 | 59,48 168 | 59,76 58,60 | 66,40 30,013 | 233 13.849 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.