1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY INC 855009 Tradegate | 70,50 71,00 | 0,00 0,00 % | 10.04. | 70,00 142 | 70,50 141 | 71,00 70,50 | 74,12 56,77 | 196 13.880 | 11 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,32 69,44 | +0,16 +0,23 % | 10.04. | 67,98 147 | 68,38 146 | 69,74 68,32 | 89,22 65,88 | 197 13.604 | 12 | ||
| ANALOG DEVICES INC 862485 Tradegate | 299,55 300,25 | +0,95 +0,32 % | 10.04. | 298,05 33 | 299,20 33 | 302,50 298,50 | 312,20 150,00 | 45 13.518 | 4 | ||
| KROGER CO 851544 Tradegate | 58,94 60,13 | +0,95 +1,64 % | 10.04. | 57,69 60 | 58,26 60 | 60,16 58,24 | 66,33 50,41 | 229 13.476 | 7 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,980 21,230 | -0,040 -0,19 % | 10.04. | 20,920 160 | 21,130 160 | 21,360 20,980 | 24,780 18,225 | 638 13.454 | 8 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,54 62,32 | +0,14 +0,22 % | 10.04. | 62,18 128 | 62,77 127 | 62,81 62,05 | 76,78 52,30 | 209 13.075 | 18 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 111,48 102,64 | +1,86 +1,70 % | 10.04. | 0,000 30 | 0,000 20 | 113,46 100,84 | 115,00 13,300 | 122 13.054 | - | ||
| BXP INC 907550 Tradegate | 45,160 44,870 | -0,050 -0,11 % | 10.04. | 45,110 110 | 45,310 110 | 45,390 44,630 | 66,22 43,430 | 285 12.932 | 7 | ||
| BALL CORPORATION 860408 Tradegate | 53,94 53,74 | +0,82 +1,54 % | 10.04. | 52,94 188 | 53,28 187 | 54,12 53,94 | 57,66 39,530 | 232 12.524 | 10 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 315,00 320,00 | +3,00 +0,96 % | 10.04. | 311,00 18 | 313,00 18 | 319,00 314,00 | 445,20 303,50 | 39 12.320 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 627,40 648,60 | -2,00 -0,32 % | 10.04. | 623,00 16 | 635,60 15 | 660,40 627,40 | 664,60 380,00 | 19 12.059 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 88,72 91,42 | -0,22 -0,25 % | 10.04. | 88,70 63 | 89,16 62 | 91,36 87,80 | 135,90 86,60 | 136 12.018 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,395 23,520 | -0,015 -0,06 % | 10.04. | 23,290 300 | 23,530 300 | 23,635 23,395 | 25,645 6,801 | 511 11.989 | 9 | ||
| CARVANA CO A2DPW1 Tradegate | 286,05 279,45 | -0,65 -0,23 % | 10.04. | 285,45 20 | 288,45 20 | 288,65 277,35 | 414,00 168,16 | 41 11.764 | 42 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,610 40,530 | +0,330 +0,82 % | 10.04. | 40,160 137 | 40,400 137 | 40,720 40,380 | 71,88 29,230 | 289 11.735 | 6 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 15,400 15,696 | +0,132 +0,86 % | 10.04. | 15,188 363 | 15,348 359 | 15,790 15,400 | 27,600 15,400 | 746 11.641 | 13 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 164,30 166,45 | -0,30 -0,18 % | 10.04. | 164,20 34 | 164,95 34 | 166,95 164,30 | 226,00 140,00 | 70 11.589 | 17 | ||
| BEST BUY CO INC 873629 Tradegate | 53,28 55,16 | +0,10 +0,19 % | 10.04. | 52,98 132 | 53,40 131 | 55,34 53,28 | 73,17 51,30 | 211 11.407 | 6 | ||
| LOWES COMPANIES INC 859545 Tradegate | 209,90 211,80 | +1,60 +0,77 % | 10.04. | 207,70 16 | 208,90 16 | 213,00 209,90 | 246,70 181,70 | 53 11.239 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 83,06 85,05 | -1,37 -1,62 % | 10.04. | 84,01 40 | 84,85 40 | 85,00 83,06 | 107,40 78,64 | 129 10.913 | 11 | ||
| CIGNA GROUP A2PA9L Tradegate | 231,80 238,00 | +0,40 +0,17 % | 10.04. | 230,10 24 | 232,80 24 | 239,40 231,80 | 303,25 207,80 | 45 10.676 | 15 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 183,65 184,45 | -0,10 -0,05 % | 10.04. | 182,95 31 | 184,60 30 | 184,00 183,65 | 199,30 113,20 | 57 10.479 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,70 138,45 | -1,25 -0,91 % | 10.04. | 136,30 41 | 137,65 40 | 139,15 135,00 | 169,72 121,78 | 75 10.254 | 9 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 322,70 329,30 | -1,20 -0,37 % | 10.04. | 322,90 20 | 325,00 20 | 329,90 322,70 | 330,00 175,18 | 30 9.741 | 5 | ||
| GARTNER INC 887957 Tradegate | 121,95 126,50 | -0,60 -0,49 % | 10.04. | 121,90 46 | 123,10 45 | 125,70 121,95 | 404,00 120,00 | 78 9.607 | 10 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 141,15 144,45 | -1,55 -1,09 % | 10.04. | 142,00 39 | 143,40 39 | 145,40 141,15 | 210,10 119,30 | 67 9.578 | 15 | ||
| DR HORTON INC 884312 Tradegate | 120,00 122,85 | -1,70 -1,40 % | 10.04. | 121,00 46 | 122,35 45 | 123,65 120,00 | 156,98 97,00 | 77 9.426 | 24 | ||
| APTIV PLC A417CC Frankfurt | 51,00 51,36 | -0,36 -0,70 % | 10.04. | 50,66 1.500 | 51,00 1.500 | 51,00 50,70 | 75,00 42,200 | 183 9.333 | 11 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.029,00 1.047,00 | -1,00 -0,10 % | 10.04. | 1.024,00 6 | 1.036,00 6 | 1.042,00 1.029,00 | 1.437,00 976,60 | 9 9.303 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 251,50 255,45 | -0,30 -0,12 % | 10.04. | 249,90 23 | 253,65 22 | 256,95 251,30 | 285,00 218,45 | 36 9.141 | 10 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 163,20 162,40 | +0,70 +0,43 % | 10.04. | 161,70 40 | 163,30 40 | 163,20 161,75 | 174,14 98,83 | 55 8.975 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 37,000 38,680 | +0,010 +0,03 % | 10.04. | 36,870 203 | 37,100 202 | 38,930 37,000 | 72,49 37,000 | 237 8.962 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 107,70 107,40 | -0,05 -0,05 % | 10.04. | 107,25 27 | 108,30 27 | 108,30 106,95 | 147,40 104,00 | 78 8.403 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 74,42 75,98 | -1,46 -1,92 % | 10.04. | 75,56 79 | 76,16 78 | 76,62 74,42 | 124,90 72,01 | 110 8.393 | 1 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 229,00 231,50 | +1,10 +0,48 % | 10.04. | 227,50 20 | 228,30 20 | 233,10 229,00 | 234,80 143,65 | 36 8.317 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,00 56,60 | -0,20 -0,36 % | 10.04. | 56,00 100 | 56,20 100 | 57,60 55,80 | 75,40 53,60 | 146 8.299 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 81,01 81,78 | -0,77 -0,94 % | 10.04. | 81,39 90 | 81,78 90 | 81,44 81,01 | 108,06 71,06 | 101 8.200 | 3 | ||
| US BANCORP 917523 Tradegate | 47,730 48,130 | +0,270 +0,57 % | 10.04. | 47,360 211 | 47,570 210 | 47,910 47,730 | 51,56 32,845 | 171 8.170 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,200 +0,90 % | 10.04. | 22,000 250 | 22,400 246 | 22,400 22,200 | 32,000 21,400 | 350 7.820 | 5 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,38 93,82 | +0,38 +0,41 % | 10.04. | 91,62 61 | 92,38 60 | 93,54 92,12 | 119,00 68,26 | 84 7.770 | 27 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,71 57,98 | -0,14 -0,24 % | 10.04. | 57,71 96 | 57,94 95 | 58,70 57,67 | 64,00 34,205 | 133 7.722 | 35 | ||
| IDEX CORPORATION 877444 Tradegate | 170,50 170,70 | -0,90 -0,53 % | 10.04. | 169,50 33 | 173,00 32 | 170,50 170,10 | 182,00 135,35 | 42 7.160 | 11 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 188,75 191,05 | -1,10 -0,58 % | 10.04. | 189,45 20 | 190,35 20 | 192,40 187,60 | 226,75 105,94 | 37 6.971 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,898 17,012 | -0,270 -1,57 % | 10.04. | 17,106 350 | 17,250 347 | 16,948 16,898 | 17,300 11,900 | 400 6.777 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 98,48 102,30 | -0,20 -0,20 % | 10.04. | 98,34 56 | 99,02 56 | 101,95 98,48 | 133,96 76,97 | 68 6.772 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 60,39 61,46 | -0,33 -0,54 % | 10.04. | 60,50 100 | 60,80 100 | 61,64 60,39 | 66,40 33,325 | 110 6.704 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,02 57,44 | -0,02 -0,04 % | 10.04. | 55,90 178 | 56,26 177 | 57,02 55,96 | 68,42 55,00 | 114 6.388 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 49,750 50,59 | +0,340 +0,69 % | 10.04. | 49,155 120 | 49,650 120 | 50,80 49,750 | 75,00 49,750 | 126 6.302 | 14 | ||
| EVERGY INC A2JNBV Tradegate | 72,00 72,50 | +0,50 +0,70 % | 10.04. | 71,00 80 | 71,50 80 | 72,00 72,00 | 73,24 56,74 | 87 6.264 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 181,40 182,45 | +1,00 +0,55 % | 10.04. | 179,50 44 | 181,30 44 | 183,40 181,30 | 421,10 157,75 | 33 6.000 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.