1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 651,8 Mio. 27,7 Mio. 20,3 Mio. 18,8 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROWN & BROWN INC 896895 Tradegate | 69,20 69,16 | +0,04 +0,06 % | 09.01. | 69,12 50 | 69,52 50 | 69,82 69,20 | 115,85 65,00 | 379 26.298 | 10 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 170,00 164,20 | +0,20 +0,12 % | 08.01. | 170,40 20 | 171,80 20 | 170,00 163,40 | 211,40 120,15 | 151 25.378 | 1 | ||
| GODADDY INC A14QAF Tradegate | 99,00 99,50 | -0,50 -0,50 % | 09.01. | 98,00 40 | 98,50 40 | 99,00 99,00 | 208,00 99,00 | 257 25.360 | 14 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 148,50 146,90 | +1,60 +1,09 % | 09.01. | 148,90 80 | 149,45 80 | 149,15 146,85 | 201,90 108,90 | 170 25.157 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,475 21,805 | -0,330 -1,51 % | 09.01. | 21,220 329 | 21,435 326 | 21,975 21,280 | 29,450 19,100 | 1.146 24.747 | 6 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 57,72 57,97 | -0,25 -0,43 % | 09.01. | 57,26 60 | 57,60 60 | 58,60 57,72 | 81,50 51,63 | 422 24.672 | 4 | ||
| COSTAR GROUP INC 922134 Tradegate | 51,33 52,65 | -1,32 -2,51 % | 09.01. | 49,880 200 | 50,64 197 | 53,10 51,33 | 84,44 51,33 | 473 24.521 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,50 58,50 | -1,00 -1,71 % | 09.01. | 58,00 520 | 58,50 520 | 58,50 57,50 | 65,00 47,600 | 423 24.485 | 1 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 183,50 181,15 | +2,35 +1,30 % | 09.01. | 181,80 40 | 183,20 40 | 184,10 183,50 | 195,70 161,45 | 130 23.900 | 14 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 135,88 131,26 | +4,62 +3,52 % | 09.01. | 135,84 50 | 136,68 50 | 135,88 130,48 | 181,64 117,86 | 177 23.695 | 16 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 75,00 75,66 | -0,66 -0,87 % | 09.01. | 74,64 80 | 75,35 80 | 76,17 73,50 | 90,45 52,12 | 300 22.516 | 18 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 73,45 73,61 | -0,16 -0,22 % | 09.01. | 72,92 96 | 73,65 95 | 73,99 73,24 | 88,00 55,20 | 296 21.768 | 14 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.186,50 1.186,00 | +4,50 +0,38 % | 08.01. | 1.189,00 6 | 1.203,50 6 | 1.214,50 1.186,50 | 1.437,00 1.040,00 | 18 21.689 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,52 158,56 | +3,96 +2,50 % | 09.01. | 162,12 40 | 162,88 40 | 163,08 157,48 | 177,98 132,80 | 134 21.537 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 10,500 10,600 | -0,100 -0,94 % | 09.01. | 10,300 971 | 10,400 956 | 10,700 10,400 | 17,500 9,232 | 2.032 21.468 | 21 | ||
| ATMOS ENERGY CORPORATION 868746 Stuttgart | 142,95 143,05 | -0,10 -0,07 % | 09.01. | 143,00 350 | 143,50 593 | 144,20 142,70 | 153,80 128,00 | 148 21.334 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,230 22,040 | +0,190 +0,86 % | 09.01. | 22,190 150 | 22,410 150 | 22,320 22,070 | 35,770 21,720 | 952 21.130 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 224,20 223,80 | +0,40 +0,18 % | 09.01. | 223,10 44 | 226,90 44 | 226,60 222,20 | 228,20 182,20 | 92 20.659 | 7 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 66,50 | +1,00 +1,50 % | 09.01. | 67,50 450 | 68,00 450 | 67,50 67,50 | 87,00 66,00 | 300 20.250 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,50 103,04 | -0,54 -0,52 % | 09.01. | 102,14 40 | 102,60 40 | 104,02 102,50 | 105,62 61,44 | 191 19.784 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,120 35,450 | -0,330 -0,93 % | 09.01. | 35,450 282 | 35,640 280 | 35,650 35,050 | 60,76 34,280 | 557 19.687 | 1 | ||
| PENTAIR PLC A115FG Tradegate | 89,02 88,44 | +0,58 +0,66 % | 09.01. | 88,32 113 | 88,86 112 | 89,06 88,18 | 100,95 67,92 | 218 19.366 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 124,16 123,44 | +0,72 +0,58 % | 09.01. | 123,34 50 | 124,46 50 | 124,16 122,66 | 130,10 82,29 | 153 18.934 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,90 181,85 | +1,05 +0,58 % | 09.01. | 181,30 55 | 183,45 54 | 183,40 180,85 | 230,80 173,05 | 102 18.663 | 9 | ||
| PACCAR INC 861114 Tradegate | 101,64 101,46 | +0,18 +0,18 % | 09.01. | 101,78 98 | 102,40 97 | 102,10 101,24 | 109,40 73,90 | 180 18.304 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 37,515 37,255 | +0,260 +0,70 % | 09.01. | 37,525 399 | 37,755 397 | 37,515 37,190 | 81,10 29,230 | 478 17.868 | 6 | ||
| CENTENE CORPORATION 766458 Tradegate | 40,340 40,275 | +0,065 +0,16 % | 09.01. | 39,855 250 | 40,180 248 | 40,730 40,340 | 64,60 19,374 | 426 17.297 | 26 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 87,40 89,52 | -2,12 -2,37 % | 09.01. | 86,98 68 | 87,84 68 | 89,38 87,02 | 107,40 78,64 | 193 17.119 | 11 | ||
| METLIFE INC 934623 Tradegate | 68,11 68,47 | -0,36 -0,53 % | 09.01. | 68,04 146 | 68,46 146 | 68,11 68,11 | 87,00 59,65 | 251 17.096 | 11 | ||
| AES CORPORATION 882177 Tradegate | 12,410 12,192 | +0,218 +1,79 % | 09.01. | 12,252 450 | 12,356 450 | 12,576 12,202 | 13,172 8,420 | 1.354 16.733 | 7 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 74,28 73,57 | +0,71 +0,97 % | 09.01. | 75,54 132 | 75,92 131 | 74,28 73,27 | 100,40 60,01 | 226 16.657 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 223,00 218,60 | +4,40 +2,01 % | 09.01. | 222,00 22 | 223,90 22 | 223,00 217,80 | 412,30 185,30 | 75 16.544 | 20 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,92 67,54 | +0,38 +0,56 % | 09.01. | 67,64 147 | 69,00 144 | 67,92 67,36 | 109,95 58,18 | 245 16.516 | 27 | ||
| KENVUE INC A3EEHU Tradegate | 14,440 14,578 | -0,138 -0,95 % | 09.01. | 14,304 300 | 14,600 300 | 14,730 14,440 | 22,925 11,952 | 1.109 16.107 | 4 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 227,40 227,10 | +0,30 +0,13 % | 09.01. | 226,80 25 | 228,10 25 | 229,50 227,40 | 326,80 203,20 | 70 15.996 | 33 | ||
| IDEX CORPORATION 877444 Tradegate | 158,05 158,55 | -0,50 -0,32 % | 09.01. | 157,15 63 | 160,35 62 | 160,05 158,05 | 217,00 135,35 | 100 15.897 | 11 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 86,32 83,94 | +2,38 +2,84 % | 09.01. | 86,12 81 | 86,72 80 | 86,32 84,00 | 111,80 80,52 | 186 15.767 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 375,60 372,80 | +2,80 +0,75 % | 09.01. | 372,90 40 | 374,50 40 | 375,60 372,00 | 564,80 365,80 | 42 15.714 | - | ||
| CSX CORPORATION 865857 Tradegate | 30,175 30,295 | -0,120 -0,40 % | 09.01. | 30,150 199 | 30,335 197 | 30,365 30,175 | 32,455 23,725 | 516 15.649 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 37,280 36,140 | +1,140 +3,15 % | 09.01. | 37,160 269 | 37,340 267 | 37,280 35,950 | 57,26 31,000 | 416 15.218 | 27 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 193,05 190,85 | +2,20 +1,15 % | 09.01. | 192,55 77 | 193,30 77 | 193,75 189,95 | 204,30 138,70 | 78 15.040 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 49,445 49,235 | +0,210 +0,43 % | 09.01. | 49,760 200 | 49,985 200 | 49,670 49,290 | 59,45 43,445 | 302 14.927 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 324,30 321,70 | +2,60 +0,81 % | 09.01. | 319,70 31 | 321,30 31 | 324,30 324,10 | 428,00 235,10 | 46 14.915 | 3 | ||
| GARTNER INC 887957 Tradegate | 215,10 211,90 | +3,20 +1,51 % | 09.01. | 212,10 37 | 214,30 37 | 215,20 210,50 | 561,00 191,85 | 68 14.532 | 10 | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,16 110,18 | +0,98 +0,89 % | 09.01. | 110,66 30 | 111,76 30 | 111,16 109,86 | 119,70 77,13 | 130 14.324 | 4 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,800 22,800 | 0,000 0,00 % | 09.01. | 23,000 433 | 23,200 429 | 23,200 22,600 | 27,600 20,000 | 625 14.321 | 13 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 216,00 220,00 | -4,00 -1,82 % | 09.01. | 214,00 46 | 216,00 46 | 220,00 216,00 | 226,00 126,00 | 65 14.148 | 17 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 411,90 411,30 | +0,60 +0,15 % | 09.01. | 404,90 10 | 406,70 10 | 412,00 411,90 | 448,40 275,90 | 34 14.007 | 31 | ||
| PUBLIC STORAGE 867609 Tradegate | 239,40 232,70 | +6,70 +2,88 % | 09.01. | 238,60 25 | 239,60 25 | 239,40 230,40 | 301,00 219,10 | 59 13.939 | 5 | ||
| STERIS PLC A2PGLV Tradegate | 224,00 224,00 | 0,00 0,00 % | 09.01. | 220,00 45 | 222,00 45 | 224,00 224,00 | 236,00 188,00 | 61 13.664 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .