1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROWN & BROWN INC 896895 Tradegate | 58,26 57,66 | +0,60 +1,04 % | 09:30 | 57,86 157 | 58,26 156 | 58,26 57,96 | 115,85 55,70 | 44 2.554 | 10 | ||
| COSTAR GROUP INC 922134 Tradegate | 38,520 37,885 | +0,635 +1,68 % | 09:30 | 37,940 265 | 38,510 261 | 38,520 38,455 | 84,44 37,230 | 66 2.538 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 13.02. | 63,00 159 | 63,50 158 | 63,00 63,00 | 65,00 46,000 | 40 2.520 | 4 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,768 16,646 | +0,122 +0,73 % | 09:30 | 16,646 422 | 16,768 419 | 16,768 16,768 | 26,040 13,752 | 150 2.513 | 1 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 74,27 73,22 | +1,05 +1,43 % | 09:30 | 72,82 207 | 74,27 203 | 74,27 72,68 | 83,42 51,00 | 34 2.511 | 20 | ||
| KKR & CO INC A2LQV6 Tradegate | 86,58 85,66 | +0,92 +1,07 % | 09:33 | 85,76 59 | 86,56 93 | 86,58 85,76 | 136,10 78,00 | 43 3.705 | 26 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 191,82 190,02 | +1,80 +0,95 % | 09:30 | 189,88 100 | 191,76 100 | 191,82 189,46 | 244,50 104,26 | 13 2.479 | 45 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 391,40 388,90 | +2,50 +0,64 % | 09:30 | 389,80 26 | 391,30 26 | 391,40 390,70 | 425,10 305,50 | 6 2.347 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 102,30 101,70 | +0,60 +0,59 % | 09:30 | 101,36 99 | 102,36 98 | 102,30 101,86 | 130,00 86,70 | 23 2.344 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.083,00 1.091,50 | -0,50 -0,05 % | 13.02. | 1.081,50 10 | 1.095,00 10 | 1.087,00 1.083,00 | 1.437,00 1.040,00 | 2 2.170 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 180,52 178,96 | +1,56 +0,87 % | 09:30 | 179,16 84 | 180,48 84 | 180,52 179,04 | 262,35 119,10 | 12 2.160 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,36 81,42 | +0,94 +1,15 % | 09:30 | 81,16 248 | 82,36 244 | 82,36 82,18 | 92,58 74,36 | 26 2.140 | 10 | ||
| HUMANA INC 856584 Tradegate | 151,95 150,90 | -3,10 -2,00 % | 13.02. | 155,35 66 | 156,85 65 | 154,05 151,25 | 268,50 139,95 | 14 2.133 | 17 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,80 52,31 | +0,49 +0,94 % | 09:32 | 52,27 192 | 52,78 191 | 52,80 52,30 | 77,99 43,540 | 39 2.052 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 165,00 | -1,00 -0,61 % | 13.02. | 165,00 62 | 166,00 61 | 166,00 164,00 | 183,00 135,00 | 12 1.980 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 86,04 85,36 | +0,68 +0,80 % | 09:30 | 85,44 118 | 86,02 117 | 86,04 85,28 | 97,58 67,92 | 23 1.964 | - | ||
| WW GRAINGER INC 857498 Tradegate | 965,60 953,00 | +12,60 +1,32 % | 09:30 | 951,20 4 | 965,20 4 | 965,60 965,60 | 1.024,50 730,00 | 2 1.931 | 11 | ||
| KEYCORP 869353 Tradegate | 18,470 18,328 | +0,216 +1,18 % | 13.02. | 18,170 387 | 18,534 379 | 18,470 18,470 | 19,802 11,626 | 100 1.847 | 7 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 203,15 201,30 | +1,85 +0,92 % | 09:30 | 201,20 30 | 203,15 30 | 203,15 201,00 | 420,00 151,50 | 9 1.820 | 2 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 595,40 591,60 | +3,80 +0,64 % | 09:30 | 591,20 17 | 595,60 17 | 595,40 595,40 | 603,00 394,60 | 3 1.786 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,130 44,200 | +0,930 +2,10 % | 09:30 | 44,690 225 | 45,130 223 | 45,130 44,650 | 99,50 38,030 | 39 1.751 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,00 60,18 | -0,18 -0,30 % | 09:17 | 60,00 101 | 60,88 99 | 60,00 60,00 | 60,28 41,080 | 29 1.741 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 103,46 101,80 | +0,48 +0,47 % | 13.02. | 102,82 40 | 104,04 39 | 103,46 103,46 | 124,90 86,00 | 16 1.655 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 561,20 556,00 | +5,20 +0,94 % | 09:33 | 555,80 19 | 561,20 18 | 561,20 561,20 | 567,20 381,80 | 1 561 | 2 | ||
| GARTNER INC 887957 Tradegate | 135,10 133,55 | +1,55 +1,16 % | 09:30 | 133,10 61 | 135,05 60 | 135,10 132,90 | 498,00 120,00 | 12 1.614 | 10 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 59,00 59,00 | -1,00 -1,67 % | 13.02. | 59,50 102 | 60,50 100 | 59,00 59,00 | 63,00 50,50 | 27 1.593 | 4 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 196,34 201,20 | -4,86 -2,42 % | 08:06 | 196,66 600 | 198,64 600 | 196,34 196,34 | 201,20 110,00 | 8 1.571 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 141,40 140,15 | +1,25 +0,89 % | 09:30 | 140,05 72 | 141,40 71 | 141,40 139,75 | 255,20 119,00 | 11 1.539 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 740,00 732,20 | +7,80 +1,07 % | 09:33 | 731,00 14 | 740,00 14 | 740,00 738,40 | 876,60 483,30 | 3 2.217 | 3 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 70,38 69,92 | +0,46 +0,66 % | 09:30 | 70,04 144 | 70,36 143 | 70,38 70,28 | 82,00 51,14 | 21 1.476 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 293,20 290,90 | +2,30 +0,79 % | 09:32 | 291,20 35 | 293,20 35 | 293,20 292,70 | 333,30 172,05 | 9 2.638 | 23 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 134,45 133,25 | +1,20 +0,90 % | 09:06 | 133,20 31 | 134,50 30 | 134,45 132,90 | 150,85 103,25 | 11 1.463 | 5 | ||
| TAPESTRY INC A2JSR1 Tradegate | 130,74 129,52 | +1,22 +0,94 % | 09:30 | 129,46 62 | 130,74 62 | 130,74 130,44 | 133,00 50,000 | 11 1.436 | 34 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 118,66 117,24 | +1,42 +1,21 % | 09:30 | 116,90 78 | 118,64 77 | 118,66 116,60 | 120,18 59,00 | 12 1.405 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 19,286 19,112 | +0,174 +0,91 % | 09:30 | 19,094 631 | 19,282 625 | 19,286 19,048 | 22,800 10,486 | 73 1.394 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 136,25 135,25 | +1,00 +0,74 % | 09:30 | 135,40 75 | 136,20 74 | 136,25 135,05 | 153,15 117,30 | 10 1.354 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,780 22,520 | +0,260 +1,15 % | 09:30 | 22,460 403 | 22,780 397 | 22,780 22,730 | 30,090 18,225 | 59 1.343 | 8 | ||
| TRIMBLE INC 882295 Tradegate | 55,98 55,94 | +0,04 +0,07 % | 09:30 | 55,44 163 | 55,98 162 | 55,98 55,40 | 75,80 48,300 | 24 1.338 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 164,94 165,50 | -0,56 -0,34 % | 07:30 | 165,60 50 | 166,92 50 | 164,94 164,94 | 167,76 107,20 | 8 1.320 | 10 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 77,22 76,68 | +0,54 +0,70 % | 09:30 | 76,84 262 | 77,20 260 | 77,22 77,02 | 86,28 48,860 | 17 1.312 | 20 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 45,240 44,810 | +0,430 +0,96 % | 09:30 | 44,800 224 | 45,240 222 | 45,240 44,770 | 59,32 37,340 | 29 1.299 | - | ||
| NORDSON CORPORATION 866725 Tradegate | 254,10 251,10 | +3,00 +1,19 % | 09:30 | 250,40 21 | 254,00 20 | 254,10 249,90 | 250,00 150,25 | 5 1.257 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,40 247,80 | +2,60 +1,05 % | 09:30 | 248,00 25 | 250,40 25 | 250,40 249,90 | 257,50 205,00 | 5 1.250 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 66,69 66,18 | +0,51 +0,77 % | 09:30 | 66,18 152 | 66,66 151 | 66,69 65,98 | 70,00 30,505 | 18 1.189 | 7 | ||
| CDW CORPORATION A1W0KL Tradegate | 107,85 106,80 | +1,05 +0,98 % | 09:31 | 106,80 141 | 107,80 140 | 107,85 107,80 | 185,15 103,35 | 11 1.186 | 22 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 167,30 165,75 | +1,55 +0,94 % | 09:30 | 165,65 61 | 167,30 60 | 167,30 165,50 | 181,45 123,60 | 7 1.168 | 3 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 195,00 194,00 | +1,00 +0,52 % | 09:30 | 193,00 32 | 195,00 31 | 195,00 193,00 | 206,00 132,00 | 6 1.164 | 5 | ||
| MORGAN STANLEY 885836 Tradegate | 145,42 144,12 | +1,30 +0,90 % | 09:30 | 144,30 70 | 145,38 69 | 145,42 144,08 | 166,24 83,80 | 8 1.159 | 71 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.149,00 1.147,00 | +2,00 +0,17 % | 09:31 | 1.137,50 9 | 1.148,50 9 | 1.149,00 1.149,00 | 1.299,00 842,20 | 1 1.149 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 68,63 68,28 | +0,35 +0,51 % | 09:04 | 68,45 147 | 68,71 146 | 68,63 68,55 | 74,08 37,065 | 16 1.097 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.