1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCCORMICK & COMPANY INC 858250 Tradegate | 56,58 56,20 | -0,34 -0,60 % | 12.12. | 56,86 100 | 56,96 100 | 56,72 55,86 | 81,46 53,80 | 339 19.127 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 155,10 158,20 | -0,95 -0,61 % | 12.12. | 155,70 70 | 156,35 70 | 158,05 155,10 | 211,70 123,10 | 121 18.945 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 86,46 85,96 | -0,10 -0,12 % | 12.12. | 86,46 70 | 86,64 70 | 87,08 85,54 | 111,80 81,28 | 216 18.632 | 2 | ||
| AMETEK INC 908668 Tradegate | 171,92 173,60 | +0,10 +0,06 % | 12.12. | 171,44 120 | 172,20 120 | 174,98 171,92 | 183,40 130,98 | 107 18.593 | 11 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,250 16,094 | -0,058 -0,36 % | 12.12. | 16,256 1.850 | 16,360 1.850 | 16,420 16,022 | 34,550 15,100 | 1.127 18.392 | 6 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 504,60 505,60 | -7,80 -1,52 % | 12.12. | 511,20 70 | 513,60 70 | 505,80 502,00 | 525,20 284,40 | 36 18.165 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,42 68,20 | +0,06 +0,09 % | 12.12. | 68,26 440 | 68,46 440 | 68,70 67,84 | 87,44 59,62 | 255 17.466 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 77,60 78,21 | +0,11 +0,14 % | 12.12. | 77,37 72 | 77,60 71 | 78,59 77,53 | 100,50 74,93 | 221 17.191 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 110,32 111,24 | -0,58 -0,52 % | 12.12. | 110,56 280 | 111,22 270 | 111,48 110,32 | 119,70 77,13 | 152 16.878 | 4 | ||
| BEST BUY CO INC 873629 Tradegate | 64,55 63,84 | +1,97 +3,15 % | 12.12. | 62,45 560 | 62,71 560 | 64,67 63,71 | 88,25 48,745 | 249 16.032 | 6 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 429,10 438,60 | -1,70 -0,39 % | 12.12. | 429,60 23 | 432,30 23 | 429,10 429,10 | 642,40 383,20 | 36 15.448 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 176,30 176,15 | -0,20 -0,11 % | 12.12. | 175,80 56 | 177,15 56 | 177,15 176,30 | 195,70 161,45 | 87 15.357 | 14 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 79,26 79,44 | +0,18 +0,23 % | 12.12. | 78,68 101 | 79,48 100 | 80,08 79,26 | 86,50 62,14 | 191 15.249 | 18 | ||
| BROWN & BROWN INC 896895 Tradegate | 69,04 67,76 | -0,50 -0,72 % | 12.12. | 69,32 144 | 69,74 143 | 69,16 67,70 | 115,85 65,00 | 222 15.124 | 10 | ||
| PAYCHEX INC 868284 Tradegate | 99,07 97,64 | +0,71 +0,72 % | 12.12. | 98,15 101 | 98,64 101 | 99,07 98,15 | 147,00 93,75 | 149 14.702 | - | ||
| AUTODESK INC 869964 Tradegate | 255,45 256,30 | +1,85 +0,73 % | 12.12. | 253,15 320 | 254,00 320 | 256,90 255,45 | 304,85 202,50 | 57 14.614 | 6 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,500 22,560 | +0,115 +0,51 % | 12.12. | 22,270 150 | 22,495 150 | 22,840 22,475 | 29,450 19,100 | 644 14.561 | 6 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 387,00 386,50 | -1,10 -0,28 % | 12.12. | 385,90 25 | 388,30 25 | 392,00 387,00 | 627,20 387,00 | 37 14.432 | 6 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 183,45 185,55 | +0,75 +0,41 % | 12.12. | 182,45 220 | 182,90 220 | 187,20 183,45 | 204,30 138,70 | 76 14.142 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 73,08 72,79 | -0,09 -0,12 % | 12.12. | 73,06 1.100 | 73,28 1.100 | 73,23 72,96 | 100,40 60,01 | 192 14.033 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 181,00 181,00 | +1,00 +0,56 % | 12.12. | 179,00 170 | 180,00 170 | 181,00 178,00 | 204,00 132,00 | 78 13.938 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 83,00 83,00 | 0,00 0,00 % | 12.12. | 83,00 120 | 83,50 120 | 83,00 83,00 | 99,00 80,50 | 163 13.529 | 2 | ||
| ONEOK INC 911060 Tradegate | 62,60 62,72 | -0,09 -0,14 % | 12.12. | 62,56 320 | 62,81 320 | 63,35 62,43 | 106,74 55,88 | 213 13.378 | 15 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.200,50 1.211,00 | +12,50 +1,05 % | 12.12. | 1.185,50 30 | 1.190,00 30 | 1.200,50 1.196,50 | 1.356,50 842,20 | 11 13.170 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 23,255 22,990 | +0,890 +3,98 % | 12.12. | 22,300 247 | 22,505 245 | 23,255 23,155 | 23,155 10,524 | 561 13.033 | 6 | ||
| AES CORPORATION 882177 Tradegate | 11,878 11,946 | +0,092 +0,78 % | 12.12. | 11,746 2.600 | 11,824 2.600 | 12,044 11,762 | 13,172 8,420 | 1.090 12.964 | 7 | ||
| FOX CORPORATION A A2PF3K Tradegate | 61,50 61,50 | +0,50 +0,82 % | 12.12. | 60,50 331 | 61,00 328 | 61,50 61,00 | 61,50 40,600 | 212 12.948 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,06 63,68 | +0,04 +0,06 % | 12.12. | 63,88 156 | 64,16 155 | 64,29 63,93 | 71,37 56,77 | 200 12.791 | 11 | ||
| PG&E CORPORATION 851962 Tradegate | 13,000 12,700 | 0,000 0,00 % | 12.12. | 12,900 777 | 13,000 771 | 13,000 12,700 | 19,754 11,200 | 954 12.379 | 1 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 424,70 424,70 | +4,10 +0,97 % | 12.12. | 418,80 23 | 422,30 23 | 424,70 424,30 | 557,60 363,20 | 29 12.307 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 112,14 113,00 | -1,36 -1,20 % | 12.12. | 113,30 49 | 113,70 49 | 113,58 112,06 | 115,22 64,84 | 109 12.261 | 5 | ||
| KROGER CO 851544 Tradegate | 53,75 53,00 | -0,06 -0,11 % | 12.12. | 53,75 800 | 53,86 800 | 53,75 52,99 | 66,13 52,13 | 228 12.186 | 7 | ||
| VERISIGN INC 911090 Tradegate | 207,80 208,00 | +1,60 +0,78 % | 12.12. | 204,80 29 | 206,50 29 | 208,40 207,80 | 266,20 183,00 | 58 12.070 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 241,50 241,00 | -1,50 -0,62 % | 12.12. | 242,80 150 | 243,20 150 | 241,50 240,10 | 256,50 205,00 | 50 12.061 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 12.12. | 55,50 600 | 56,00 600 | 55,00 55,00 | 63,00 50,50 | 218 11.990 | 4 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 67,32 72,27 | +0,13 +0,19 % | 12.12. | 66,55 50 | 67,27 50 | 71,84 67,32 | 86,25 63,41 | 167 11.947 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 216,00 214,20 | +0,60 +0,28 % | 12.12. | 215,00 26 | 215,70 26 | 217,40 216,00 | 228,20 182,00 | 55 11.897 | 7 | ||
| AMCOR PLC A2PKFL Tradegate | 7,047 7,116 | +0,032 +0,46 % | 12.12. | 6,997 4.300 | 7,032 4.300 | 7,147 7,047 | 10,002 6,622 | 1.636 11.677 | 8 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 109,38 110,68 | -1,24 -1,12 % | 12.12. | 110,28 90 | 110,96 90 | 112,10 109,38 | 112,10 55,80 | 102 11.312 | 2 | ||
| NUCOR CORP 851918 Tradegate | 139,92 141,86 | -0,74 -0,53 % | 12.12. | 140,36 220 | 140,94 220 | 143,34 139,92 | 143,34 87,80 | 80 11.306 | 4 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 116,74 118,88 | +0,34 +0,29 % | 12.12. | 116,24 350 | 116,56 350 | 120,10 116,74 | 130,10 82,29 | 95 11.249 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 185,05 184,25 | +0,05 +0,03 % | 12.12. | 184,45 48 | 185,55 48 | 185,30 184,35 | 289,00 169,90 | 59 10.923 | 15 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 70,91 71,40 | -0,59 -0,83 % | 12.12. | 71,44 560 | 71,55 560 | 71,54 70,91 | 88,00 55,20 | 153 10.874 | 14 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 150,00 149,96 | -0,66 -0,44 % | 12.12. | 150,28 66 | 151,04 66 | 151,08 150,00 | 218,05 149,00 | 72 10.824 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,700 15,500 | 0,000 0,00 % | 12.12. | 15,600 650 | 15,700 640 | 15,700 15,400 | 17,700 11,200 | 688 10.789 | 1 | ||
| GARTNER INC 887957 Tradegate | 198,60 198,20 | -0,60 -0,30 % | 12.12. | 198,90 28 | 199,45 28 | 198,60 198,15 | 561,00 191,85 | 53 10.510 | 10 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 55,00 56,39 | -0,56 -1,01 % | 12.12. | 55,42 600 | 55,70 600 | 56,85 54,85 | 61,46 26,970 | 185 10.220 | 6 | ||
| PENTAIR PLC A115FG Tradegate | 90,72 90,20 | +0,40 +0,44 % | 12.12. | 90,18 340 | 90,46 340 | 90,72 90,72 | 102,70 67,92 | 111 10.070 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 28,255 28,255 | -0,005 -0,02 % | 12.12. | 28,245 195 | 28,275 195 | 28,400 28,095 | 35,100 22,800 | 355 10.016 | 2 | ||
| CENCORA INC 766149 Tradegate | 294,80 293,40 | 0,00 0,00 % | 12.12. | 294,15 34 | 295,45 33 | 299,25 293,35 | 327,40 214,75 | 34 10.005 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .