1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC SERVICES INC 915201 Tradegate | 183,45 182,00 | +1,45 +0,80 % | 12:05 | 182,25 56 | 183,50 55 | 183,45 183,05 | 230,80 173,05 | 34 6.234 | 9 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 188,00 192,00 | -2,00 -1,05 % | 12.12. | 188,00 22 | 193,00 21 | 189,00 188,00 | 216,00 132,00 | 32 6.026 | 11 | ||
| KROGER CO 851544 Tradegate | 54,29 53,81 | +0,48 +0,89 % | 09:30 | 53,73 200 | 54,19 200 | 54,29 53,99 | 66,13 52,13 | 111 5.998 | 7 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 188,80 189,35 | -0,55 -0,29 % | 11:08 | 188,85 54 | 191,65 53 | 191,25 188,80 | 209,00 119,30 | 31 5.904 | 15 | ||
| PAYCHEX INC 868284 Tradegate | 99,00 98,36 | +0,64 +0,65 % | 11:17 | 98,85 102 | 99,33 102 | 99,00 98,90 | 147,00 93,75 | 59 5.839 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 32,090 31,865 | +0,225 +0,71 % | 10:16 | 31,845 316 | 32,160 313 | 32,090 32,085 | 39,020 22,565 | 181 5.808 | 12 | ||
| NETAPP INC A0NHKR Tradegate | 99,49 98,53 | +0,96 +0,97 % | 12:00 | 98,57 103 | 99,55 102 | 99,49 99,23 | 121,72 65,16 | 58 5.770 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,300 14,200 | +0,100 +0,70 % | 09:48 | 14,200 430 | 0,000 421 | 14,300 14,300 | 20,400 14,000 | 395 5.648 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 136,95 135,85 | +1,10 +0,81 % | 09:30 | 134,15 150 | 138,10 145 | 136,95 136,60 | 201,90 108,90 | 41 5.603 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 10:07 | 57,50 53 | 58,50 180 | 58,50 58,00 | 65,00 47,600 | 93 5.396 | 1 | ||
| WW GRAINGER INC 857498 Tradegate | 886,80 871,40 | +15,40 +1,77 % | 09:30 | 875,60 4 | 888,40 4 | 886,80 881,00 | 1.120,00 730,00 | 6 5.298 | 11 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 57,50 57,05 | +0,45 +0,79 % | 09:30 | 57,04 177 | 57,60 175 | 57,50 56,90 | 91,28 43,540 | 91 5.196 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 175,84 176,02 | -0,18 -0,10 % | 11:49 | 175,80 40 | 177,18 29 | 177,30 175,84 | 420,00 167,28 | 28 4.946 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 40,380 39,915 | +0,465 +1,16 % | 10:53 | 39,800 228 | 40,395 224 | 40,380 39,765 | 48,000 30,005 | 115 4.613 | 11 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 244,70 238,80 | +5,90 +2,47 % | 12:05 | 241,40 50 | 243,70 42 | 244,70 238,30 | 265,40 176,35 | 19 4.580 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,645 22,385 | +0,260 +1,16 % | 09:31 | 22,070 317 | 22,510 310 | 22,690 22,550 | 29,450 19,100 | 198 4.478 | 6 | ||
| COPART INC 893807 Tradegate | 33,230 32,940 | +0,290 +0,88 % | 09:34 | 33,005 155 | 33,260 240 | 33,230 32,885 | 58,61 32,740 | 134 4.411 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 169,95 168,85 | +1,10 +0,65 % | 12:26 | 169,00 60 | 169,95 58 | 169,95 169,20 | 185,95 108,00 | 26 4.404 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 60,17 59,48 | +0,69 +1,16 % | 12:05 | 59,55 200 | 60,13 200 | 60,17 59,35 | 67,50 31,805 | 73 4.358 | 35 | ||
| UNITED RENTALS INC 911443 Tradegate | 703,40 697,00 | +6,40 +0,92 % | 09:30 | 696,20 15 | 704,60 15 | 703,40 700,00 | 876,60 483,30 | 6 4.203 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,93 63,33 | +0,60 +0,95 % | 12:05 | 63,31 159 | 63,94 158 | 63,93 63,29 | 76,62 58,50 | 61 3.867 | 11 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,47 50,53 | -0,06 -0,12 % | 11:27 | 50,46 200 | 50,80 200 | 50,79 50,47 | 55,69 43,465 | 72 3.652 | 5 | ||
| AON PLC A2P2JR Tradegate | 303,90 301,40 | +2,50 +0,83 % | 09:30 | 301,20 34 | 304,20 34 | 303,90 303,80 | 395,00 282,30 | 12 3.646 | 29 | ||
| EVERGY INC A2JNBV Tradegate | 62,54 62,88 | -0,34 -0,54 % | 09:27 | 62,54 145 | 63,46 143 | 63,48 62,54 | 68,30 56,00 | 58 3.635 | 2 | ||
| ECOLAB INC 854545 Tradegate | 226,40 224,50 | +1,90 +0,85 % | 12:05 | 224,70 68 | 226,40 67 | 226,20 226,20 | 259,90 199,50 | 16 3.620 | 20 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,295 28,260 | +0,035 +0,12 % | 10:04 | 28,275 360 | 28,495 194 | 28,490 28,295 | 35,100 22,800 | 127 3.605 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 100,78 99,69 | +1,09 +1,09 % | 11:39 | 99,88 56 | 100,86 55 | 100,78 99,76 | 102,62 61,44 | 36 3.597 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 510,80 512,40 | -1,60 -0,31 % | 08:13 | 511,40 20 | 516,20 20 | 517,00 509,60 | 525,20 284,40 | 7 3.591 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,060 32,840 | +0,220 +0,67 % | 10:19 | 32,910 168 | 33,160 310 | 33,060 33,050 | 57,26 31,000 | 107 3.537 | 27 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 221,40 219,50 | +1,90 +0,87 % | 09:45 | 219,40 46 | 221,50 46 | 221,40 219,10 | 301,20 212,80 | 16 3.533 | 10 | ||
| PUBLIC STORAGE 867609 Tradegate | 234,60 234,20 | +0,40 +0,17 % | 09:30 | 232,60 44 | 234,80 43 | 234,60 233,60 | 304,30 226,00 | 15 3.515 | 5 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 250,90 249,10 | +1,80 +0,72 % | 09:30 | 249,30 21 | 251,20 20 | 250,90 248,70 | 475,00 217,30 | 14 3.499 | 6 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 68,14 67,19 | +0,95 +1,41 % | 09:31 | 67,26 45 | 68,19 148 | 68,14 67,26 | 86,25 63,41 | 51 3.434 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 109,34 108,76 | +0,58 +0,53 % | 09:30 | 109,00 93 | 109,54 92 | 109,34 109,34 | 110,74 65,38 | 31 3.390 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 153,85 152,45 | +1,40 +0,92 % | 12:05 | 152,50 66 | 154,00 66 | 153,85 153,50 | 217,00 135,35 | 22 3.354 | 11 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,800 11,800 | 0,000 0,00 % | 11:21 | 11,700 860 | 11,800 850 | 11,900 11,700 | 17,500 9,232 | 285 3.346 | 21 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,20 49,680 | +0,52 +1,05 % | 09:30 | 49,810 130 | 50,20 120 | 50,20 50,20 | 78,68 41,080 | 64 3.213 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 72,32 72,38 | -0,06 -0,08 % | 10:51 | 72,36 139 | 72,94 138 | 71,41 72,32 | 81,00 64,15 | 42 3.045 | - | ||
| AES CORPORATION 882177 Tradegate | 11,852 11,786 | +0,066 +0,56 % | 12:49 | 11,852 900 | 11,914 900 | 11,914 11,852 | 13,172 8,420 | 250 2.976 | 7 | ||
| GODADDY INC A14QAF Tradegate | 106,00 107,00 | -1,00 -0,93 % | 11:19 | 106,00 57 | 107,00 57 | 107,00 106,00 | 208,00 106,00 | 28 2.970 | 14 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 94,96 96,12 | -1,16 -1,21 % | 12:42 | 95,10 63 | 96,04 63 | 96,86 94,96 | 107,40 78,64 | 31 2.961 | 11 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 137,45 137,55 | -0,10 -0,07 % | 10:25 | 137,15 74 | 138,45 73 | 138,55 137,45 | 155,80 72,34 | 21 2.891 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,600 22,600 | 0,000 0,00 % | 10:33 | 22,400 315 | 22,600 310 | 22,600 22,600 | 32,800 22,600 | 126 2.848 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 177,00 178,00 | -1,00 -0,56 % | 12:02 | 177,00 58 | 180,00 56 | 180,00 176,00 | 228,00 160,00 | 16 2.841 | 26 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 282,60 278,50 | +4,10 +1,47 % | 11:59 | 279,20 40 | 283,20 40 | 282,60 281,30 | 283,10 152,30 | 10 2.823 | 19 | ||
| KKR & CO INC A2LQV6 Tradegate | 116,70 116,34 | +0,36 +0,31 % | 11:58 | 116,66 110 | 117,40 56 | 117,44 116,70 | 164,16 78,00 | 24 2.817 | 26 | ||
| FOX CORPORATION B A2PF3T Tradegate | 53,50 54,00 | -0,50 -0,93 % | 10:24 | 53,50 207 | 54,50 203 | 53,50 53,50 | 54,50 38,800 | 50 2.675 | 3 | ||
| NUCOR CORP 851918 Tradegate | 142,28 140,66 | +1,62 +1,15 % | 11:11 | 140,24 72 | 142,32 71 | 142,28 142,18 | 143,34 87,80 | 18 2.553 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 79,04 79,08 | -0,04 -0,05 % | 12:48 | 79,04 128 | 79,68 50 | 79,84 78,96 | 86,50 62,14 | 31 2.468 | 18 | ||
| CENCORA INC 766149 Tradegate | 298,70 294,80 | +3,90 +1,32 % | 09:30 | 293,60 40 | 297,60 40 | 298,70 295,15 | 327,40 214,75 | 8 2.368 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .