1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 157,4 Mio. 13,8 Mio. 6,1 Mio. 5,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,700 15,000 | -0,100 -0,68 % | 11.03. | 14,600 408 | 14,700 405 | 14,700 14,700 | 19,200 13,500 | 200 2.940 | 7 | ||
| PUBLIC STORAGE 867609 Tradegate | 261,00 263,50 | +2,10 +0,81 % | 11.03. | 257,10 39 | 258,00 39 | 264,90 261,00 | 281,60 219,10 | 11 2.897 | 5 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 167,35 166,75 | +4,40 +2,70 % | 11.03. | 161,80 62 | 162,85 62 | 167,35 167,35 | 218,90 150,55 | 15 2.510 | 19 | ||
| SLB LIMITED 853390 Tradegate | 41,800 41,650 | +0,150 +0,36 % | 08:10 | 41,500 121 | 41,800 239 | 41,800 41,500 | 46,600 27,100 | 59 2.457 | 13 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 48,015 47,830 | +0,185 +0,39 % | 08:00 | 47,780 314 | 48,015 313 | 48,015 47,815 | 63,50 43,905 | 51 2.439 | 15 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 81,10 81,78 | -0,68 -0,83 % | 07:54 | 81,16 245 | 81,54 244 | 81,10 81,10 | 92,58 74,36 | 30 2.433 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 161,00 163,00 | +2,00 +1,26 % | 11.03. | 157,00 39 | 159,00 38 | 161,00 161,00 | 232,00 138,00 | 15 2.415 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 42,820 43,370 | +0,020 +0,05 % | 11.03. | 42,510 282 | 42,935 279 | 42,820 42,820 | 53,92 41,390 | 56 2.398 | 12 | ||
| DANAHER CORPORATION 866197 Tradegate | 166,68 168,56 | -1,88 -1,12 % | 08:03 | 166,80 34 | 169,42 33 | 169,42 165,02 | 209,45 148,00 | 14 2.340 | 3 | ||
| ENTERGY CORPORATION 889290 Tradegate | 89,50 90,50 | -0,50 -0,56 % | 11.03. | 88,00 63 | 90,50 61 | 90,50 89,50 | 93,00 67,00 | 26 2.337 | 19 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,500 31,060 | +0,440 +1,42 % | 08:13 | 31,000 162 | 31,500 160 | 31,500 31,500 | 32,795 16,872 | 74 2.331 | 4 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 76,90 77,21 | -0,31 -0,40 % | 08:11 | 76,70 130 | 76,92 130 | 76,90 76,90 | 99,12 71,01 | 30 2.307 | 5 | ||
| VERISIGN INC 911090 Tradegate | 203,70 203,70 | 0,00 0,00 % | 08:03 | 202,20 30 | 203,80 30 | 203,70 202,00 | 266,20 178,20 | 11 2.224 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 111,10 112,60 | -1,50 -1,33 % | 07:37 | 111,20 63 | 112,85 62 | 111,10 111,10 | 234,50 86,02 | 20 2.222 | 19 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 59,68 62,74 | +0,24 +0,40 % | 11.03. | 59,04 169 | 59,38 168 | 62,48 59,68 | 75,20 51,14 | 37 2.214 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 726,00 732,00 | -6,00 -0,82 % | 08:01 | 725,00 50 | 728,00 21 | 726,00 726,00 | 765,00 210,00 | 3 2.178 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 103,68 103,52 | +0,16 +0,15 % | 08:00 | 102,52 30 | 103,60 96 | 103,68 103,66 | 153,66 98,00 | 21 2.177 | 1 | ||
| UNITED RENTALS INC 911443 Tradegate | 673,60 668,00 | -0,60 -0,09 % | 11.03. | 669,40 15 | 673,80 15 | 673,60 668,60 | 876,60 483,30 | 3 2.013 | 3 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 182,36 182,38 | -0,02 -0,01 % | 08:23 | 181,00 55 | 182,36 55 | 182,36 180,84 | 227,70 159,24 | 11 1.997 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 56,47 56,39 | -0,36 -0,63 % | 11.03. | 56,36 177 | 56,91 175 | 56,64 56,28 | 70,00 30,505 | 34 1.922 | 7 | ||
| MSCI INC A0M63R Tradegate | 468,80 472,60 | -3,80 -0,80 % | 07:54 | 468,60 43 | 472,00 43 | 468,80 468,80 | 535,20 406,00 | 4 1.875 | 20 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,100 20,050 | +0,050 +0,25 % | 07:30 | 19,830 451 | 20,120 445 | 20,100 20,100 | 28,080 18,225 | 89 1.789 | 8 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 299,65 298,45 | +6,75 +2,30 % | 11.03. | 290,50 21 | 292,20 21 | 299,65 294,45 | 328,55 161,22 | 6 1.782 | 5 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,310 24,630 | -0,320 -1,30 % | 08:01 | 24,320 410 | 24,680 404 | 24,310 24,300 | 30,595 23,200 | 72 1.750 | 5 | ||
| STERIS PLC A2PGLV Tradegate | 191,00 192,00 | -1,00 -0,52 % | 11.03. | 190,00 53 | 191,00 53 | 191,00 191,00 | 236,00 188,00 | 9 1.719 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 423,00 425,40 | -2,40 -0,56 % | 07:59 | 423,05 36 | 427,40 35 | 423,00 423,00 | 477,35 313,00 | 4 1.692 | 5 | ||
| AON PLC A2P2JR Tradegate | 275,90 276,40 | +2,90 +1,06 % | 11.03. | 271,00 37 | 272,10 37 | 277,60 274,80 | 371,20 259,80 | 6 1.655 | 29 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 205,20 205,10 | -1,20 -0,58 % | 11.03. | 203,60 30 | 207,60 30 | 205,20 203,80 | 318,00 202,60 | 8 1.634 | 1 | ||
| EBAY INC 916529 Tradegate | 78,89 79,24 | -0,35 -0,44 % | 07:54 | 78,93 127 | 79,16 126 | 78,89 78,89 | 87,00 49,500 | 20 1.578 | 39 | ||
| UDR INC A0MM15 Tradegate | 31,170 31,680 | 0,000 0,00 % | 11.03. | 30,910 322 | 31,090 320 | 31,170 31,170 | 41,940 28,680 | 50 1.558 | 7 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 141,15 141,85 | -0,60 -0,42 % | 11.03. | 140,70 57 | 141,70 57 | 141,15 141,15 | 146,45 111,00 | 11 1.553 | 7 | ||
| FEDEX CORPORATION 912029 Tradegate | 309,60 312,10 | -2,50 -0,80 % | 08:00 | 309,80 33 | 311,10 32 | 310,85 309,60 | 332,75 175,32 | 5 1.550 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,75 79,26 | -0,51 -0,64 % | 08:00 | 78,77 253 | 79,40 251 | 78,75 78,74 | 81,79 51,00 | 19 1.496 | 26 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 146,90 145,90 | -4,40 -2,91 % | 11.03. | 150,45 67 | 151,05 66 | 146,90 145,45 | 180,60 104,90 | 10 1.456 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 94,04 94,42 | -0,38 -0,40 % | 07:33 | 93,74 106 | 94,12 106 | 94,04 94,04 | 126,55 93,72 | 15 1.411 | 3 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 703,50 711,40 | -7,90 -1,11 % | 08:00 | 700,50 29 | 703,50 29 | 703,50 700,50 | 846,50 385,05 | 2 1.404 | 106 | ||
| GE AEROSPACE A3CSML Tradegate | 276,50 281,00 | -4,50 -1,60 % | 08:05 | 276,50 100 | 280,00 100 | 280,00 276,50 | 297,00 127,00 | 5 1.386 | 14 | ||
| GARTNER INC 887957 Tradegate | 137,15 138,60 | -1,45 -1,05 % | 07:33 | 137,25 59 | 139,30 58 | 137,15 137,15 | 425,50 120,00 | 10 1.372 | 10 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,45 53,78 | -0,33 -0,61 % | 08:15 | 53,45 187 | 53,69 186 | 53,45
53,45 | 57,40 43,465 | 25 1.336 | 5 | ||
| NASDAQ INC 813516 Tradegate | 73,66 73,94 | -0,28 -0,38 % | 08:00 | 73,39 204 | 73,71 203 | 73,66 73,32 | 87,71 56,00 | 18 1.323 | 7 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 143,50 144,78 | -1,28 -0,88 % | 08:01 | 143,58 70 | 144,46 69 | 144,32 143,50 | 174,58 44,770 | 9 1.298 | 13 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 64,53 64,67 | -0,14 -0,22 % | 08:16 | 64,53 78 | 64,80 232 | 64,80 64,53 | 87,09 54,03 | 20 1.296 | 64 | ||
| SNAP-ON INC 853887 Tradegate | 318,90 318,80 | -0,60 -0,19 % | 11.03. | 316,60 19 | 319,00 19 | 318,90 318,90 | 331,30 253,40 | 4 1.276 | 3 | ||
| NETAPP INC A0NHKR Tradegate | 84,55 83,46 | +0,44 +0,52 % | 11.03. | 83,63 120 | 84,01 119 | 85,01 83,84 | 108,06 65,16 | 15 1.272 | 3 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,585 20,645 | -0,105 -0,51 % | 11.03. | 20,525 485 | 20,710 481 | 20,700 20,130 | 25,575 10,524 | 62 1.259 | 6 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,200 37,200 | 0,000 0,00 % | 11.03. | 36,800 270 | 37,000 269 | 37,200 37,000 | 38,000 30,400 | 34 1.259 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 251,00 254,30 | -3,30 -1,30 % | 08:18 | 251,05 60 | 252,75 60 | 251,00 251,00 | 330,35 185,00 | 5 1.255 | 25 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 62,76 63,36 | -0,34 -0,54 % | 11.03. | 62,26 150 | 63,50 150 | 63,82 62,32 | 92,74 56,54 | 18 1.132 | 27 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,055 27,050 | +1,005 +3,72 % | 07:48 | 27,090 188 | 27,900 182 | 28,055 28,055 | 28,500 19,100 | 40 1.122 | 6 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 100,44 101,22 | -0,78 -0,77 % | 07:48 | 100,14 55 | 100,56 55 | 100,44 100,44 | 108,56 61,44 | 11 1.105 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.