1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,400 24,300 | +0,100 +0,41 % | 12:35 | 24,200 420 | 24,350 410 | 24,400 24,200 | 29,490 23,030 | 492 11.977 | 5 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,000 29,200 | -0,200 -0,68 % | 11:49 | 29,000 517 | 29,150 513 | 29,100 29,050 | 49,770 25,685 | 409 11.878 | 40 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,50 | -0,50 -0,74 % | 24.04. | 67,00 150 | 68,00 150 | 68,00 67,50 | 74,12 56,77 | 174 11.781 | 11 | ||
| MOODYS CORPORATION 915246 Tradegate | 385,00 390,00 | -5,00 -1,28 % | 10:46 | 386,00 26 | 391,00 26 | 391,00 385,00 | 470,00 332,60 | 30 11.610 | 13 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 126,15 | +0,15 +0,12 % | 24.04. | 124,45 81 | 125,90 80 | 125,90 125,55 | 132,00 108,00 | 90 11.324 | 8 | ||
| RESMED INC 895878 Tradegate | 185,15 187,55 | -2,40 -1,28 % | 10:25 | 184,95 54 | 186,80 60 | 186,40 185,15 | 252,10 186,20 | 60 11.172 | 19 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,16 81,98 | +0,18 +0,22 % | 09:54 | 81,48 123 | 82,28 122 | 82,18 81,44 | 102,45 75,40 | 131 10.728 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 305,00 306,60 | -1,60 -0,52 % | 13:49 | 305,00 172 | 306,40 40 | 306,00 305,00 | 424,00 190,00 | 35 10.682 | 19 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 91,98 92,60 | -0,62 -0,67 % | 11:05 | 92,16 163 | 92,82 162 | 92,82 91,98 | 119,00 68,26 | 113 10.478 | 27 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,600 34,200 | +0,400 +1,17 % | 09:01 | 33,800 150 | 34,800 150 | 35,000 34,600 | 44,000 30,200 | 298 10.351 | 19 | ||
| ASSURANT INC A0BLRP Tradegate | 196,20 197,30 | +0,10 +0,05 % | 24.04. | 197,10 52 | 199,10 51 | 196,30 196,20 | 206,00 159,00 | 52 10.203 | - | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 80,59 81,27 | -0,68 -0,84 % | 11:18 | 80,68 124 | 81,48 123 | 81,33 80,59 | 104,84 60,41 | 125 10.117 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 38,620 39,030 | -0,410 -1,05 % | 09:11 | 38,440 194 | 39,010 192 | 38,630 38,620 | 72,49 36,650 | 261 10.081 | 4 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 130,90 130,20 | +0,70 +0,54 % | 10:06 | 127,90 47 | 131,70 46 | 130,90 130,90 | 133,50 101,00 | 77 10.079 | 6 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,46 65,54 | +0,38 +0,58 % | 24.04. | 64,68 155 | 65,32 154 | 65,46 65,40 | 69,38 59,00 | 146 9.549 | 10 | ||
| AUTOZONE INC 881531 Tradegate | 3.056,00 3.054,00 | +2,00 +0,07 % | 10:34 | 3.030,00 4 | 3.060,00 4 | 3.056,00 3.056,00 | 3.750,00 2.750,00 | 3 9.168 | 4 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 192,85 188,45 | +4,40 +2,33 % | 13:14 | 188,95 40 | 192,90 40 | 192,85 189,15 | 207,80 98,44 | 48 9.134 | 12 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 161,60 163,35 | -1,75 -1,07 % | 13:04 | 161,65 70 | 164,05 60 | 164,75 160,90 | 226,00 153,00 | 56 9.067 | 17 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 79,00 79,40 | -0,40 -0,50 % | 09:08 | 78,80 200 | 79,20 257 | 79,20 79,00 | 101,80 59,34 | 111 8.784 | 13 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 27,800 28,000 | -0,200 -0,71 % | 12:24 | 27,800 360 | 28,000 358 | 28,000 27,800 | 48,500 28,000 | 310 8.628 | 27 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,60 143,90 | +3,10 +2,21 % | 24.04. | 139,85 58 | 140,50 57 | 143,60 143,60 | 146,45 122,25 | 60 8.616 | 7 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 154,95 156,20 | -1,25 -0,80 % | 11:00 | 155,25 65 | 156,75 64 | 154,95 154,95 | 177,00 77,00 | 55 8.522 | 16 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 170,30 171,40 | -1,10 -0,64 % | 10:24 | 170,35 59 | 171,60 59 | 170,30 170,30 | 261,45 165,85 | 50 8.515 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 57,60 58,00 | -0,40 -0,69 % | 08:35 | 57,80 261 | 58,00 260 | 58,00 57,60 | 76,90 54,20 | 144 8.295 | 27 | ||
| CUMMINS INC 853121 Tradegate | 566,20 563,80 | +2,40 +0,43 % | 11:41 | 560,20 40 | 568,40 18 | 567,40 566,20 | 569,00 251,70 | 14 7.931 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,10 53,40 | -0,30 -0,56 % | 12:26 | 53,16 189 | 53,50 187 | 53,10 53,10 | 57,40 46,410 | 148 7.859 | 5 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,06 55,70 | +1,12 +2,04 % | 24.04. | 54,62 184 | 55,14 182 | 56,06 55,50 | 68,48 53,56 | 139 7.783 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 80,30 80,40 | -0,10 -0,12 % | 13:07 | 80,16 75 | 80,62 75 | 80,80 80,30 | 102,75 79,26 | 95 7.662 | 5 | ||
| F5 INC 922977 Tradegate | 256,20 256,60 | -2,50 -0,97 % | 24.04. | 257,50 28 | 260,00 27 | 256,80 256,20 | 298,80 194,70 | 29 7.445 | 27 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,000 23,400 | +0,800 +3,45 % | 24.04. | 23,000 310 | 23,200 300 | 24,000 23,200 | 32,000 21,400 | 310 7.224 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 93,62 93,06 | +0,56 +0,60 % | 07:30 | 92,28 109 | 93,62 107 | 93,62 93,62 | 101,35 80,44 | 77 7.209 | 5 | ||
| AON PLC A2P2JR Tradegate | 273,60 276,90 | -0,50 -0,18 % | 24.04. | 272,00 37 | 274,60 37 | 276,10 273,60 | 331,10 259,80 | 26 7.137 | 29 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 58,86 58,73 | +0,13 +0,22 % | 11:30 | 58,53 200 | 58,99 200 | 58,97 58,46 | 76,78 58,55 | 115 6.754 | 18 | ||
| HERSHEY COMPANY 851297 Tradegate | 164,65 163,45 | +1,20 +0,73 % | 12:34 | 163,75 62 | 164,75 62 | 164,65 162,10 | 203,05 132,80 | 41 6.676 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,00 113,00 | 0,00 0,00 % | 11:51 | 112,30 90 | 113,15 89 | 113,05 112,20 | 134,10 102,05 | 59 6.666 | 9 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,28 58,76 | +0,52 +0,88 % | 13:08 | 58,36 110 | 59,22 102 | 59,28 59,28 | 65,24 41,080 | 110 6.474 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,360 21,370 | -0,010 -0,05 % | 13:00 | 21,180 480 | 21,360 470 | 21,460 21,360 | 24,780 18,225 | 290 6.208 | 8 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 98,32 99,02 | -0,70 -0,71 % | 12:00 | 98,54 72 | 99,04 56 | 99,04 98,32 | 102,95 66,36 | 63 6.200 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 83,15 82,30 | +0,85 +1,03 % | 07:40 | 82,01 38 | 83,00 73 | 83,15 83,15 | 107,40 78,64 | 74 6.153 | 11 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 72,50 75,00 | -1,50 -2,03 % | 24.04. | 73,50 140 | 74,00 140 | 75,50 72,50 | 97,94 65,56 | 82 6.105 | 5 | ||
| TJX COMPANIES INC 854854 Tradegate | 133,00 134,00 | -1,00 -0,75 % | 12:26 | 133,00 76 | 134,00 75 | 134,00 133,00 | 142,00 102,50 | 44 5.884 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 178,40 178,15 | +0,25 +0,14 % | 12:21 | 176,80 34 | 178,55 34 | 178,50 176,80 | 186,80 127,85 | 33 5.858 | 18 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 188,36 187,72 | +0,64 +0,34 % | 10:29 | 186,02 44 | 188,50 107 | 188,36 188,12 | 194,12 108,90 | 31 5.835 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 32,880 32,980 | -0,190 -0,57 % | 24.04. | 32,790 275 | 33,170 272 | 33,240 32,880 | 34,010 28,400 | 168 5.562 | 4 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,550 32,320 | -1,110 -3,30 % | 24.04. | 33,430 300 | 33,630 300 | 32,550 32,260 | 46,720 23,335 | 171 5.520 | 12 | ||
| STERIS PLC A2PGLV Tradegate | 187,40 191,20 | -1,80 -0,95 % | 24.04. | 185,10 55 | 193,00 52 | 187,40 187,20 | 236,00 184,30 | 29 5.434 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 205,40 205,40 | 0,00 0,00 % | 10:32 | 204,10 30 | 205,60 30 | 205,60 205,40 | 220,80 123,10 | 26 5.345 | 4 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 126,00 124,00 | +2,00 +1,61 % | 13:29 | 123,00 100 | 126,00 100 | 127,00 122,00 | 126,00 63,41 | 41 5.178 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,470 42,170 | +0,300 +0,71 % | 13:49 | 42,480 120 | 42,800 118 | 42,470 42,470 | 45,200 33,400 | 118 5.011 | 11 | ||
| LENNAR CORPORATION 851022 Tradegate | 79,82 80,60 | -0,42 -0,52 % | 24.04. | 79,60 51 | 80,54 50 | 79,82 79,76 | 124,90 72,01 | 60 4.786 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.