1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,0 Mio. 31,4 Mio. 19,5 Mio. 14,6 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLTOWER INC A1409D Tradegate | 181,95 182,70 | -0,75 -0,41 % | 16:41 | 177,45 60 | 178,20 60 | 182,50 181,95 | 186,80 117,00 | 104 18.960 | 18 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,06 71,52 | -0,46 -0,64 % | 08:43 | 70,40 430 | 70,64 430 | 71,32 71,06 | 84,48 58,84 | 265 18.868 | 4 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 404,70 407,50 | -2,80 -0,69 % | 15:20 | 398,70 100 | 399,80 100 | 406,00 399,50 | 419,50 305,50 | 46 18.584 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,660 35,115 | -0,455 -1,30 % | 12:55 | 34,915 289 | 35,070 300 | 35,075 34,660 | 46,720 20,900 | 533 18.483 | 12 | ||
| CLOROX COMPANY 856678 Tradegate | 91,50 94,50
| -3,00 -3,17 % | 19:36 | 91,50 550 | 92,00 550 | 94,50 91,00 | 137,40 82,00 | 197 18.322 | 13 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 151,00 153,00 | -2,00 -1,31 % | 19:12 | 150,00 200 | 151,00 200 | 151,00 151,00 | 232,00 138,00 | 121 18.295 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 85,80 87,92 | -2,12 -2,41 % | 18:12 | 85,18 360 | 85,50 350 | 87,82 85,80 | 126,55 87,86 | 207 17.907 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 135,92 143,38 | -7,46 -5,20 % | 18:43 | 136,42 220 | 137,02 220 | 137,18 135,90 | 248,75 134,40 | 130 17.858 | 31 | ||
| NISOURCE INC 876731 Tradegate | 40,800 41,000 | 0,000 0,00 % | 18.03. | 40,000 250 | 40,200 250 | 41,000 40,800 | 41,600 32,400 | 432 17.655 | 17 | ||
| TRIMBLE INC 882295 Tradegate | 57,80 56,94 | +0,86 +1,51 % | 16:32 | 57,34 530 | 57,64 520 | 57,80 57,16 | 75,80 48,300 | 303 17.380 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 69,89 72,05 | -2,16 -3,00 % | 19:57 | 69,88 430 | 70,24 430 | 71,56 69,89 | 78,08 58,50 | 240 17.070 | 11 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 20,390 20,030 | +0,360 +1,80 % | 18:46 | 20,140 1.490 | 20,210 1.490 | 20,640 20,310 | 32,800 19,685 | 833 16.868 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 33,530 34,470 | -0,940 -2,73 % | 17:35 | 33,265 760 | 33,335 750 | 33,530 33,530 | 36,950 23,725 | 491 16.798 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 137,10 138,90 | -1,80 -1,30 % | 17:03 | 135,35 370 | 135,90 370 | 138,85 137,00 | 147,95 117,30 | 121 16.703 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 171,85 172,30 | -0,45 -0,26 % | 14:59 | 171,60 116 | 172,45 115 | 171,85 171,85 | 199,60 108,25 | 97 16.632 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,790 20,560 | -0,770 -3,75 % | 19:45 | 19,745 1.520 | 19,810 1.520 | 20,460 19,790 | 28,080 18,225 | 811 16.470 | 8 | ||
| VERISIGN INC 911090 Tradegate | 208,50 208,40 | +0,10 +0,05 % | 16:39 | 207,60 50 | 208,00 50 | 208,50 207,00 | 266,20 178,20 | 77 15.993 | 5 | ||
| APTIV PLC A417CC Tradegate | 60,00 61,00 | -1,00 -1,64 % | 16:29 | 59,50 340 | 60,00 330 | 60,00 60,00 | 76,00 42,200 | 260 15.600 | 11 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 252,00 252,00 | 0,00 0,00 % | 12:11 | 246,00 130 | 248,00 120 | 252,00 250,00 | 316,00 236,00 | 60 15.116 | 22 | ||
| CORPAY INC A407W7 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 17:32 | 242,00 50 | 244,00 40 | 248,00 248,00 | 323,75 220,00 | 60 14.914 | 8 | ||
| CUMMINS INC 853121 Tradegate | 464,00 473,50 | -9,50 -2,01 % | 18:39 | 464,30 100 | 465,70 100 | 471,40 464,00 | 522,00 233,70 | 31 14.527 | 5 | ||
| PACCAR INC 861114 Tradegate | 97,66 100,00 | -2,34 -2,34 % | 18:03 | 97,23 500 | 97,37 500 | 99,71 97,66 | 111,00 73,90 | 148 14.491 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 228,75 230,75 | -2,00 -0,87 % | 19:52 | 229,10 130 | 229,90 130 | 230,15 228,75 | 309,45 207,80 | 62 14.207 | 15 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,930 38,260 | -0,330 -0,86 % | 14:40 | 37,710 530 | 37,780 530 | 37,930 37,780 | 46,870 29,120 | 370 13.999 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 176,05 179,45 | -3,40 -1,89 % | 18:10 | 174,90 120 | 175,60 120 | 177,65 176,05 | 303,40 177,70 | 78 13.855 | 7 | ||
| GARMIN LTD A1C06B Tradegate | 200,00 202,00 | -2,00 -0,99 % | 14:31 | 202,00 200 | 204,00 200 | 200,00 200,00 | 228,00 160,00 | 69 13.810 | 26 | ||
| DR HORTON INC 884312 Tradegate | 117,76 119,66 | -1,90 -1,59 % | 19:44 | 117,82 430 | 118,16 430 | 119,02 117,76 | 156,98 97,00 | 113 13.411 | 24 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 411,20 417,80 | -6,60 -1,58 % | 19:10 | 407,90 80 | 412,10 80 | 416,60 411,20 | 586,00 383,20 | 32 13.277 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,50 76,50 | +0,50 +0,66 % | 18.03. | 74,00 410 | 74,50 400 | 77,50 76,00 | 82,50 63,00 | 169 12.936 | 5 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 222,00 226,00 | -4,00 -1,77 % | 18:05 | 218,00 50 | 220,00 50 | 224,00 220,00 | 284,00 193,00 | 57 12.638 | 14 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 179,00 177,00 | +4,00 +2,29 % | 18.03. | 174,00 180 | 175,00 180 | 179,00 179,00 | 206,00 132,00 | 70 12.530 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,85 176,70 | -3,35 -1,88 % | 18.03. | 172,30 120 | 174,05 120 | 176,75 174,85 | 285,00 140,00 | 71 12.473 | 15 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,018 10,288 | -0,270 -2,62 % | 19:28 | 10,016 3.000 | 10,042 3.000 | 10,234 10,018 | 12,500 7,560 | 1.225 12.370 | 137 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 311,60 309,70 | +1,90 +0,61 % | 18.03. | 305,40 70 | 306,50 80 | 308,90 308,90 | 370,50 194,85 | 40 12.333 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 175,65 178,40 | -2,75 -1,54 % | 18:32 | 175,85 170 | 176,65 170 | 178,40 175,65 | 195,70 161,00 | 68 12.065 | 14 | ||
| INCYTE CORPORATION 896133 Tradegate | 80,00 80,56 | -0,56 -0,70 % | 18:18 | 79,76 100 | 80,00 250 | 80,90 80,00 | 95,72 48,860 | 148 11.944 | 25 | ||
| BEST BUY CO INC 873629 Tradegate | 55,71 54,81 | +0,90 +1,64 % | 18:23 | 55,53 630 | 55,80 630 | 55,71 54,57 | 73,17 48,745 | 211 11.653 | 6 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 204,90 207,50 | -3,50 -1,68 % | 18.03. | 207,10 72 | 208,00 72 | 204,90 204,90 | 267,60 173,65 | 56 11.474 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 93,33 94,90 | -1,57 -1,65 % | 16:23 | 93,88 860 | 94,24 850 | 95,80 93,33 | 96,70 60,01 | 121 11.394 | 2 | ||
| CENCORA INC 766149 Tradegate | 282,35 283,45 | -1,10 -0,39 % | 14:28 | 285,40 110 | 286,60 110 | 284,60 282,35 | 327,40 236,70 | 40 11.298 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 279,00 281,35 | -2,35 -0,84 % | 17:10 | 279,15 150 | 279,95 150 | 279,00 279,00 | 311,45 185,00 | 40 11.188 | 8 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,14 66,34 | -0,20 -0,30 % | 14:29 | 65,60 460 | 65,80 460 | 66,14 66,14 | 77,88 56,00 | 169 11.167 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,200 45,600 | -0,400 -0,88 % | 14:28 | 44,800 900 | 45,000 890 | 45,200 45,200 | 59,00 38,800 | 242 10.938 | 3 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 246,00 251,20 | -5,20 -2,07 % | 18:06 | 245,80 170 | 246,60 100 | 248,20 246,00 | 263,80 182,20 | 44 10.907 | 7 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 16:49 | 51,00 590 | 51,50 590 | 52,00 52,00 | 66,50 50,50 | 204 10.608 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 97,36 100,54 | -3,18 -3,16 % | 15:06 | 96,44 210 | 97,08 210 | 100,50 97,36 | 120,38 63,41 | 107 10.492 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 248,00 248,00 | 0,00 0,00 % | 09:14 | 240,00 130 | 242,00 130 | 248,00 248,00 | 272,00 184,00 | 41 10.168 | - | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 88,00 88,50 | 0,00 0,00 % | 18.03. | 85,50 350 | 86,00 350 | 88,00 88,00 | 114,00 84,50 | 114 10.032 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,352 14,944 | -0,592 -3,96 % | 18:03 | 14,118 2.150 | 14,210 2.100 | 14,700 14,352 | 31,865 14,744 | 684 10.017 | 6 | ||
| METLIFE INC 934623 Tradegate | 60,07 60,09 | +0,28 +0,47 % | 18.03. | 58,98 510 | 59,25 510 | 60,07 60,07 | 78,60 59,65 | 166 9.972 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.