1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 455,7 Mio. 8,1 Mio. 3,2 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEEL DYNAMICS INC 903772 Tradegate | 163,55 162,50 | -2,65 -1,59 % | 13.04. | 165,40 61 | 167,00 60 | 163,55 161,35 | 174,14 98,83 | 22 3.565 | - | ||
| QUALCOMM INC 883121 Tradegate | 112,48 111,56 | +0,92 +0,82 % | 08:14 | 111,72 46 | 112,48 46 | 112,48 112,00 | 175,66 105,44 | 31 3.486 | 17 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 122,05 | -0,90 -0,74 % | 13.04. | 121,65 58 | 123,05 57 | 122,30 121,50 | 142,00 92,36 | 28 3.412 | 1 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 844,00 841,60 | +2,40 +0,29 % | 08:10 | 837,60 11 | 844,60 11 | 844,20 844,00 | 879,20 472,10 | 4 3.376 | 8 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 481,10 487,50 | 0,00 0,00 % | 13.04. | 480,60 60 | 481,50 60 | 481,10 478,80 | 663,20 478,80 | 7 3.352 | 15 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,12 52,14 | -0,56 -1,08 % | 13.04. | 51,22 196 | 52,10 192 | 51,12 51,12 | 64,00 50,000 | 65 3.323 | 5 | ||
| UNITED RENTALS INC 911443 Tradegate | 654,80 658,20 | -7,80 -1,18 % | 13.04. | 658,80 16 | 667,00 15 | 654,80 651,80 | 876,60 491,10 | 5 3.265 | 3 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 132,40 128,90 | -1,40 -1,05 % | 13.04. | 133,10 46 | 134,50 45 | 132,40 127,80 | 232,00 127,70 | 25 3.252 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 169,55 171,00 | -1,10 -0,64 % | 13.04. | 169,75 59 | 171,45 59 | 171,45 169,55 | 175,00 127,95 | 19 3.245 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 448,60 443,80 | +0,80 +0,18 % | 13.04. | 446,10 23 | 450,40 23 | 448,60 442,90 | 601,80 308,40 | 7 3.112 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 87,66 87,92 | -0,26 -0,30 % | 07:56 | 87,70 115 | 88,12 114 | 88,08 87,66 | 126,00 82,00 | 35 3.079 | 13 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 94,58 94,10 | +0,82 +0,87 % | 13.04. | 92,70 98 | 94,68 95 | 94,58 94,58 | 113,50 81,42 | 32 3.027 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 168,10 167,95 | -0,10 -0,06 % | 13.04. | 167,00 60 | 169,45 60 | 169,15 166,05 | 318,00 166,05 | 18 3.020 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,500 20,100 | -0,160 -0,77 % | 13.04. | 20,510 488 | 20,810 481 | 20,500 19,890 | 25,575 10,964 | 148 2.990 | 6 | ||
| HOME DEPOT INC 866953 Tradegate | 290,85 290,10 | +0,75 +0,26 % | 07:53 | 289,65 70 | 291,05 69 | 290,85 290,85 | 362,70 272,50 | 10 2.908 | 10 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 224,00 | -2,00 -0,88 % | 13.04. | 222,00 28 | 226,00 27 | 224,00 220,00 | 246,00 195,00 | 13 2.908 | 4 | ||
| SLB LIMITED 853390 Tradegate | 43,805 44,135 | -0,330 -0,75 % | 07:33 | 43,835 229 | 44,290 113 | 43,805 43,805 | 47,450 27,100 | 65 2.847 | 13 | ||
| NORDSON CORPORATION 866725 Tradegate | 236,00 234,80 | -0,40 -0,17 % | 13.04. | 234,70 22 | 238,10 21 | 236,00 236,00 | 255,00 155,65 | 12 2.832 | 2 | ||
| T-MOBILE US INC A1T7LU Tradegate | 164,00 163,62 | +0,38 +0,23 % | 08:09 | 163,16 123 | 164,12 122 | 164,00 164,00 | 237,25 153,00 | 17 2.788 | 15 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 231,60 233,40 | -1,80 -0,77 % | 07:31 | 231,90 65 | 234,70 24 | 231,60 231,60 | 254,90 198,05 | 12 2.779 | 11 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 556,50 551,00 | -1,50 -0,27 % | 13.04. | 555,50 19 | 560,50 18 | 556,50 553,00 | 595,00 387,40 | 5 2.775 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 249,65 248,05 | +1,60 +0,64 % | 08:14 | 248,10 41 | 249,80 41 | 249,85 247,95 | 354,65 165,24 | 11 2.742 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 227,20 228,80 | -1,60 -0,70 % | 08:12 | 227,40 44 | 230,00 44 | 227,20 227,20 | 234,80 143,65 | 12 2.726 | 2 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 123,10 124,40 | -2,40 -1,91 % | 13.04. | 123,60 49 | 127,30 48 | 123,10 123,10 | 127,00 101,00 | 21 2.585 | 6 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,56 56,04 | -0,38 -0,67 % | 13.04. | 56,50 124 | 57,34 123 | 56,56 56,56 | 68,42 55,00 | 45 2.545 | 1 | ||
| GE VERNOVA INC A404PC Tradegate | 848,40 843,20 | +5,20 +0,62 % | 07:42 | 843,60 18 | 848,40 18 | 848,40 843,00 | 855,40 269,50 | 3 2.540 | 5 | ||
| GE AEROSPACE A3CSML Tradegate | 264,35 265,20 | -0,85 -0,32 % | 07:30 | 264,50 100 | 265,80 100 | 264,35 264,35 | 297,00 153,40 | 9 2.379 | 14 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 581,00 579,40 | +1,60
+0,28 % | 07:30 | 577,20 18 | 581,40 18 | 581,00 581,00 | 671,00 394,60 | 4 2.324 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,76 82,64 | -0,96 -1,15 % | 13.04. | 83,32 72 | 83,80 72 | 83,08 82,76 | 102,75 79,76 | 28 2.321 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 93,22 93,50 | -0,28 -0,30 % | 08:03 | 93,28 161 | 93,74 161 | 93,66 93,22 | 135,90 86,60 | 24 2.247 | 3 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,46 61,84 | -0,50 -0,82 % | 13.04. | 60,82 165 | 61,10 164 | 61,76 60,46 | 70,80 51,14 | 36 2.178 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,300 49,035 | +0,265 +0,54 % | 07:47 | 49,005 308 | 49,495 120 | 49,300 49,300 | 61,00 43,905 | 42 2.071 | 15 | ||
| FISERV INC 881793 Tradegate | 50,20 49,950 | +0,25 +0,50 % | 08:05 | 50,10 200 | 50,40 199 | 50,20 50,20 | 196,40 46,225 | 41 2.058 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,84 81,58 | +0,26 +0,32 % | 08:21 | 81,30 124 | 81,84 123 | 81,84 81,84 | 86,47 71,69 | 25 2.046 | 7 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 242,60 238,90 | -2,20 -0,90 % | 13.04. | 243,70 42 | 246,00 41 | 242,60 242,60 | 300,00 235,80 | 8 1.941 | 22 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,00 | +0,50 +0,29 % | 13.04. | 171,50 88 | 173,00 87 | 173,00 171,50 | 178,96 123,30 | 11 1.892 | 30 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 85,97 86,01 | -0,04 -0,05 % | 08:01 | 85,69 350 | 86,02 349 | 85,98 85,97 | 106,52 71,98 | 22 1.890 | 69 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,56 54,78 | +0,02 +0,04 % | 13.04. | 53,36 188 | 53,72 187 | 54,70 53,56 | 57,40 45,460 | 35 1.884 | 5 | ||
| IDEX CORPORATION 877444 Tradegate | 170,20 171,40 | -4,30 -2,46 % | 13.04. | 173,80 58 | 175,50 58 | 170,20 170,20 | 182,00 135,35 | 11 1.872 | 11 | ||
| UDR INC A0MM15 Tradegate | 29,780 29,950 | +0,240 +0,81 % | 13.04. | 29,310 342 | 29,600 338 | 29,780 29,780 | 38,100 28,680 | 62 1.846 | 7 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 137,84 138,40 | -0,56 -0,40 % | 08:01 | 137,94 109 | 138,90 108 | 138,82 137,74 | 161,66 122,94 | 13 1.792 | 15 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,75 193,60 | -0,80 -0,41 % | 13.04. | 191,90 37 | 195,70 36 | 192,75 190,75 | 199,60 108,25 | 9 1.733 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 167,50 166,10 | +1,40 +0,84 % | 07:30 | 166,02 37 | 167,50 60 | 167,50 167,50 | 290,90 160,06 | 10 1.675 | 25 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,445 49,355 | +0,090 +0,18 % | 07:34 | 49,080 204 | 49,470 203 | 49,445 49,055 | 53,71 36,200 | 34 1.673 | 23 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 106,95 107,75 | -0,10 -0,09 % | 13.04. | 106,65 47 | 107,45 47 | 107,80 106,95 | 147,40 104,00 | 15 1.613 | 3 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 264,80 266,20 | -1,40 -0,53 % | 08:14 | 264,80 90 | 265,60 113 | 264,80 264,80 | 524,90 202,95 | 6 1.589 | 7 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 41,750 42,045 | -0,635 -1,50 % | 13.04. | 42,160 119 | 42,580 118 | 41,750 41,750 | 46,870 29,120 | 37 1.545 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 54,24 54,72 | -0,82 -1,49 % | 13.04. | 54,80 183 | 55,34 181 | 54,24 54,24 | 57,79 30,225 | 28 1.519 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 82,56 82,86 | -0,30 -0,36 % | 08:03 | 82,62 182 | 83,06 181 | 82,56 82,56 | 88,75 66,51 | 18 1.486 | 74 | ||
| FORTINET INC A0YEFE Tradegate | 67,27 66,95 | +0,32 +0,48 % | 07:55 | 66,78 150 | 67,30 149 | 67,32 67,27 | 96,77 60,19 | 22 1.480 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.