1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.013,6 Mio. 36,9 Mio. 26,5 Mio. 25,3 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC 881531 Tradegate | 3.210,00 3.148,00 | +16,00 +0,50 % | 12.02. | 3.173,00 4 | 3.204,00 4 | 3.210,00 3.171,00 | 3.750,00 2.750,00 | 13 41.674 | 4 | ||
| EVERGY INC A2JNBV Tradegate | 68,48 66,82 | +0,50 +0,74 % | 12.02. | 67,34 134 | 68,36 132 | 68,48 66,42 | 68,48 56,00 | 611 41.578 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 134,02 136,00 | +2,36 +1,79 % | 12.02. | 131,02 77 | 132,04 76 | 137,00 134,02 | 137,00 82,64 | 299 40.494 | 16 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 61,86 64,30 | +0,34 +0,55 % | 12.02. | 61,20 164 | 61,80 162 | 64,72 61,18 | 66,40 30,013 | 640 40.211 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 83,48 89,22 | +0,74 +0,89 % | 12.02. | 82,17 122 | 82,99 121 | 89,43 83,48 | 121,06 65,16 | 452 39.728 | 3 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 138,00 142,00 | -6,00 -4,17 % | 12.02. | 142,00 43 | 145,00 42 | 143,00 138,00 | 234,00 138,00 | 282 39.559 | 2 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,520 24,580 | +0,030 +0,12 % | 12.02. | 24,310 206 | 24,650 405 | 24,970 24,520 | 31,700 23,200 | 1.586 39.152 | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 28,745 30,615 | -0,065 -0,23 % | 12.02. | 28,620 349 | 28,905 346 | 30,500 28,745 | 39,020 22,565 | 1.261 37.741 | 12 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,94 123,94 | +0,78 +0,62 % | 12.02. | 124,38 81 | 125,62 80 | 126,00 123,00 | 132,04 67,33 | 293 36.404 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 24,690 24,710 | +0,230 +0,94 % | 12.02. | 24,300 288 | 24,540 285 | 24,900 24,260 | 40,320 22,030 | 1.471 36.288 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,70 139,55 | -1,00 -0,75 % | 12.02. | 131,75 76 | 133,05 75 | 134,25 131,70 | 176,30 123,55 | 270 36.146 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 81,12 80,54 | +0,94 +1,17 % | 12.02. | 79,68 76 | 80,62 75 | 81,12 80,34 | 105,05 70,90 | 447 36.131 | 25 | ||
| AMETEK INC 908668 Tradegate | 194,52 198,18 | +1,76 +0,91 % | 12.02. | 190,90 53 | 193,76 52 | 200,20 194,52 | 203,95 130,98 | 183 36.055 | 11 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 137,95 149,25 | -4,30 -3,02 % | 12.02. | 141,05 71 | 143,15 70 | 148,60 133,30 | 210,10 119,30 | 255 35.133 | 15 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 97,06 102,52 | +0,23 +0,24 % | 12.02. | 96,04 58 | 97,00 57 | 99,00 95,64 | 108,56 61,44 | 359 34.850 | 3 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 90,88 97,29 | +0,13 +0,14 % | 12.02. | 87,27 40 | 88,13 40 | 91,33 90,88 | 114,96 59,79 | 380 34.660 | - | ||
| TAPESTRY INC A2JSR1 Tradegate | 128,96 130,28 | +0,36 +0,28 % | 12.02. | 127,80 63 | 129,08 62 | 133,00 128,96 | 133,00 50,000 | 259 34.071 | 34 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 163,35 164,10 | +2,05 +1,27 % | 12.02. | 160,25 63 | 161,85 62 | 165,65 163,35 | 181,45 123,60 | 201 33.140 | 3 | ||
| NUCOR CORP 851918 Tradegate | 159,68 163,78 | +0,68 +0,43 % | 12.02. | 157,60 64 | 159,98 63 | 164,02 156,98 | 165,32 87,80 | 200 32.437 | 4 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,850 22,820 | +0,050 +0,22 % | 12.02. | 22,580 398 | 22,910 392 | 23,300 22,750 | 30,090 18,225 | 1.419 32.423 | 8 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 157,20 163,80 | +0,95 +0,61 % | 12.02. | 155,15 129 | 156,70 128 | 165,30 154,90 | 201,90 108,90 | 206 32.314 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,100 18,600 | +0,200 +1,06 %
| 12.02. | 18,700 536 | 18,900 528 | 19,100 19,100 | 21,200 16,300 | 1.650 31.515 | 13 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,38 74,95 | +0,70 +0,96 % | 12.02. | 71,86 209 | 73,31 205 | 76,01 72,40 | 83,42 51,00 | 418 31.153 | 20 | ||
| BXP INC 907550 Tradegate | 48,870 52,08 | -0,890 -1,79 % | 12.02. | 49,440 101 | 49,930 100 | 52,16 48,870 | 68,62 48,870 | 620 31.120 | 7 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 343,30 330,80 | +0,70 +0,20 % | 12.02. | 339,40 30 | 344,50 29 | 343,30 330,20 | 373,10 152,30 | 93 31.092 | 19 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 55,36 59,72 | -0,09 -0,16 % | 12.02. | 55,15 127 | 55,56 126 | 59,65 55,17 | 88,00 55,17 | 546 30.706 | 14 | ||
| CME GROUP INC A0MW32 Tradegate | 257,85 254,80 | +3,65 +1,44 % | 12.02. | 252,75 40 | 255,25 40 | 258,00 248,60 | 264,30 218,45 | 119 30.422 | 10 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,63 80,06 | +0,13 +0,17 % | 12.02. | 77,09 130 | 77,70 129 | 80,47 77,63 | 97,46 73,93 | 383 30.415 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,53 59,92 | +0,61 +1,02 % | 12.02. | 60,21 60 | 61,11 60 | 60,72 60,13 | 60,72 43,905 | 501 30.178 | - | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 201,20 199,58 | +1,62 +0,81 % | 12.02. | 193,24 600 | 193,60 600 | 201,20 199,70 | 201,20 110,00 | 150 30.046 | 5 | ||
| KROGER CO 851544 Tradegate | 59,42 57,84 | +0,31 +0,52 % | 12.02. | 58,35 171 | 59,04 169 | 59,42 57,56 | 66,13 50,41 | 510 29.914 | 7 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 201,85 203,05 | +1,30 +0,65 % | 12.02. | 199,18 31 | 201,15 30 | 203,70 198,50 | 420,00 151,50 | 145 29.256 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,93 60,15 | -0,62 -1,06 % | 12.02. | 58,19 172 | 58,76 170 | 60,69 57,36 | 64,00 31,805 | 500 29.202 | 35 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 88,60 88,66 | +0,88 +1,00 % | 12.02. | 87,34 69 | 87,84 69 | 89,02 88,60 | 111,40 83,94 | 327 29.099 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 144,70 145,75 | +0,25 +0,17 % | 12.02. | 144,05 45 | 145,30 69 | 150,95 143,15 | 178,15 112,00 | 189 27.806 | 26 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 103,10 108,58 | -2,12 -2,01 % | 12.02. | 104,54 96 | 104,94 96 | 109,16 103,10 | 138,18 87,19 | 256 27.254 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 273,10 273,80 | +1,70 +0,63 % | 12.02. | 269,60 37 | 272,20 37 | 280,40 273,00 | 280,40 176,35 | 98 27.076 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 80,98 81,50 | +1,50 +1,89 % | 12.02. | 80,88 124 | 81,68 123 | 82,56 80,98 | 89,14 58,84 | 315 25.532 | 4 | ||
| PG&E CORPORATION 851962 Tradegate | 14,900 14,500 | +0,100 +0,68 % | 12.02. | 14,600 230 | 14,900 230 | 15,000 14,500 | 16,100 11,200 | 1.696 25.243 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 15,758 15,590 | +0,116 +0,74 % | 12.02. | 15,448 582 | 15,708 191 | 15,868 15,364 | 22,925 11,952 | 1.603 25.228 | 4 | ||
| PULTEGROUP INC 854435 Tradegate | 118,00 117,36 | +0,98 +0,84 % | 12.02. | 116,26 43 | 117,06 43 | 118,32 117,36 | 121,16 79,80 | 204 24.083 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 186,35 188,90 | +5,20 +2,87 % | 12.02. | 180,25 56 | 181,55 55 | 192,00 186,35 | 194,65 108,00 | 126 23.885 | 2 | ||
| HUBBELL INC A2ACSM Tradegate | 440,00 434,00 | +4,00 +0,92 % | 12.02. | 434,00 7 | 438,00 23 | 440,00 438,00 | 440,00 276,00 | 54 23.754 | 13 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 322,85 323,30 | +1,30 +0,40 % | 12.02. | 320,40 32 | 321,95 31 | 325,50 322,00 | 479,55 318,50 | 72 23.258 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 90,77 95,97 | -1,33 -1,44 % | 12.02. | 91,71 109 | 92,16 109 | 96,58 90,77 | 104,62 47,500 | 244 23.092 | 13 | ||
| MCKESSON CORPORATION 893953 Tradegate | 761,80 802,80 | -9,80 -1,27 % | 12.02. | 768,80 13 | 772,40 13 | 812,40 755,20 | 823,20 550,20 | 29 22.872 | 5 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,28 56,46 | -0,28 -0,48 % | 12.02. | 58,28 155 | 58,68 153 | 58,28 56,36 | 115,85 55,70 | 398 22.657 | 10 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 107,26 105,30 | -0,98 -0,91 % | 12.02. | 106,96 93 | 107,58 92 | 107,26 106,14 | 122,40 55,80 | 208 22.210 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 75,74 76,26 | +0,20 +0,26 % | 12.02. | 75,26 266 | 75,62 264 | 76,68 75,22 | 86,28 48,860 | 287 21.912 | 20 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 300,40 302,20 | +1,25 +0,42 % | 12.02. | 297,50 34 | 299,70 34 | 311,45 300,00 | 311,45 185,00 | 71 21.566 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.