1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,5 Mio. 30,2 Mio. 19,8 Mio. 14,3 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,100 15,000 | +0,100 +0,67 % | 10.03. | 14,900 402 | 15,000 398 | 15,100 15,000 | 19,200 13,500 | 1.333 20.088 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,17 66,82 | +0,01 +0,01 % | 10.03. | 66,95 149 | 67,35 148 | 67,74 66,71 | 81,00 60,57 | 298 19.904 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 315,30 309,55 | +5,40 +1,74 % | 10.03. | 309,20 32 | 310,60 32 | 315,30 309,40 | 332,75 175,32 | 63 19.693 | 4 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 79,78 81,04 | +0,75 +0,95 % | 10.03. | 78,63 127 | 79,42 125 | 80,84 78,86 | 94,00 73,93 | 246 19.656 | 2 | ||
| US BANCORP 917523 Tradegate | 45,160 44,715 | -0,065 -0,14 % | 10.03. | 45,120 221 | 45,330 220 | 45,160 44,620 | 51,56 31,500 | 422 18.925 | 2 | ||
| APTIV PLC A417CC Tradegate | 62,00 63,00 | 0,00 0,00 % | 10.03. | 61,50 97 | 62,50 95 | 62,00 62,00 | 76,00 42,200 | 300 18.600 | 11 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,66 92,22 | -0,14 -0,15 % | 10.03. | 92,24 75 | 93,36 74 | 93,00 91,60 | 96,90 63,00 | 199 18.398 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,50 312,70 | -0,20 -0,07 % | 10.03. | 304,10 19 | 305,20 19 | 313,10 301,50 | 548,80 264,60 | 60 18.385 | - | ||
| VIATRIS INC A2QAME Tradegate | 12,340 12,045 | +0,210 +1,73 % | 10.03. | 12,055 497 | 12,205 491 | 12,420 12,060 | 13,940 6,102 | 1.506 18.365 | 2 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 99,99 98,29 | +1,82 +1,85 % | 10.03. | 97,69 102 | 98,68 101 | 99,99 97,74 | 120,38 63,41 | 178 17.719 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,200 23,400 | 0,000 0,00 % | 10.03. | 23,000 435 | 23,200 431 | 23,200 23,200 | 26,200 16,300 | 748 17.354 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 257,50 263,40 | -3,30 -1,27 % | 10.03. | 259,00 38 | 262,60 38 | 262,50 255,80 | 361,60 237,70 | 66 17.223 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 101,70 99,80 | +1,10 +1,09 % | 10.03. | 100,30 99 | 100,88 99 | 102,26 99,81 | 122,40 55,80 | 164 16.650 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,56 93,28 | +1,38 +1,51 % | 10.03. | 90,84 110 | 91,52 109 | 93,68 92,20 | 113,50 81,42 | 178 16.597 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,300 47,490 | -0,020 -0,04 % | 10.03. | 47,130 212 | 47,510 210 | 47,840 46,545 | 77,99 43,540 | 345 16.403 | 1 | ||
| ROLLINS INC 859002 Tradegate | 48,590 49,560 | +0,130 +0,27 % | 10.03. | 48,260 145 | 48,650 143 | 49,910 47,780 | 55,24 44,010 | 328 16.104 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 198,30 207,45 | -1,28 -0,64 % | 10.03. | 199,30 50 | 200,25 49 | 208,65 197,86 | 262,35 119,10 | 79 16.074 | 1 | ||
| AMETEK INC 908668 Tradegate | 195,00 193,88 | +0,20 +0,10 % | 10.03. | 193,98 51 | 195,60 51 | 196,50 193,68 | 206,65 130,98 | 79 15.435 | 11 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,44 83,46 | +0,76 +0,92 % | 10.03. | 82,26 121 | 83,08 120 | 84,14 83,34 | 95,72 48,860 | 182 15.206 | 25 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 90,58 89,38 | -0,08 -0,09 % | 10.03. | 90,34 166 | 91,04 164 | 90,58 88,44 | 119,00 68,26 | 166 14.892 | 27 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 191,95 198,30 | -0,50 -0,26 % | 10.03. | 191,25 52 | 193,60 51 | 200,00 189,00 | 230,80 173,05 | 73 14.291 | 9 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 100,46 100,48 | +1,04 +1,05 % | 10.03. | 99,17
100 | 99,66 100 | 101,18 100,46 | 138,18 87,19 | 139 14.005 | 2 | ||
| BXP INC 907550 Tradegate | 44,800 45,110 | -1,220 -2,65 % | 10.03. | 45,910 108 | 46,120 108 | 44,800 44,800 | 66,22 43,430 | 309 13.843 | 7 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,515 40,445 | +0,340 +0,85 % | 10.03. | 40,125 124 | 40,250 124 | 40,525 40,515 | 46,870 29,120 | 334 13.532 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 112,85 119,15 | -0,75 -0,66 % | 10.03. | 112,75 62 | 114,40 61 | 118,65 112,85 | 234,50 86,02 | 113 13.142 | 19 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 139,06 142,52 | +1,24 +0,90 % | 10.03. | 137,14 72 | 138,50 72 | 142,24 136,48 | 169,72 121,78 | 92 12.984 | 9 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 63,88 65,10 | +0,04 +0,06 % | 10.03. | 63,68 157 | 63,98 156 | 64,74 63,76 | 78,30 48,860 | 201 12.921 | 20 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 525,60 527,60 | +2,20 +0,42 % | 10.03. | 522,20 28 | 524,40 28 | 530,00 525,00 | 604,00 400,00 | 24 12.624 | 15 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,14 157,12 | -0,70 -0,45 % | 10.03. | 156,04 64 | 157,64 63 | 156,44 156,14 | 174,14 95,00 | 80 12.511 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 214,40 212,70 | +2,00 +0,94 % | 10.03. | 212,00 70 | 212,80 70 | 214,40 212,40 | 226,40 138,70 | 58 12.380 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,410 39,410 | +0,070 +0,18 % | 10.03. | 38,250 261 | 38,440 260 | 39,470 38,220 | 57,84 34,280 | 322 12.379 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 59,16 57,80 | +0,22 +0,37 % | 10.03. | 58,82 170 | 59,10 169 | 59,16 57,76 | 66,40 30,013 | 211 12.351 | 5 | ||
| RESMED INC 895878 Tradegate | 213,60 217,90 | +0,80 +0,38 % | 10.03. | 212,20 47 | 213,40 46 | 217,50 213,60 | 252,10 181,10 | 57 12.257 | 19 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,84 82,03 | +0,01 +0,01 % | 10.03. | 82,32 121 | 83,33 120 | 83,10 82,00 | 89,53 72,16 | 147 12.159 | 7 | ||
| PACCAR INC 861114 Tradegate | 103,80 103,94 | +1,30 +1,27 % | 10.03. | 102,18 60 | 102,80 60 | 103,80 103,46 | 111,00 73,90 | 116 12.036 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,07 54,12 | +0,01 +0,02 % | 10.03. | 53,94 185 | 54,18 184 | 54,35 53,68 | 57,40 43,465 | 220 11.890 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 32,790 33,005 | +0,190 +0,58 % | 10.03. | 32,525 307 | 32,675 306 | 32,790 32,790 | 33,500 28,400 | 362 11.870 | 4 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 120,55 124,40 | -1,75 -1,43 % | 10.03. | 121,80 82 | 122,80 81 | 127,05 120,00 | 192,15 107,60 | 95 11.781 | 2 | ||
| NVR INC 888265 Tradegate | 5.850,00 5.900,00 | 0,00 0,00 % | 10.03. | 5.750,00 1 | 5.950,00 1 | 5.850,00 5.850,00 | 7.350,00 5.850,00 | 2 11.700 | - | ||
| JABIL INC 886423 Stuttgart | 216,90 212,60 | +4,30 +2,02 % | 10.03. | 216,20 231 | 217,60 426 | 218,10 212,30 | 237,30 101,15 | 154 11.691 | 3 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 163,00 163,00 | 0,00 0,00 % | 10.03. | 161,00 37 | 164,00 36 | 164,00 160,00 | 232,00 138,00 | 72 11.580 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,48 58,78 | +0,04 +0,07 % | 10.03. | 58,26 171 | 58,60 170 | 59,16 58,48 | 68,42 55,00 | 196 11.523 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,90 63,17 | -0,61 -0,96 % | 10.03. | 63,37 47 | 63,65 47 | 63,41 62,48 | 66,60 43,905 | 178 11.217 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 115,50 114,58 | +0,14 +0,12 % | 10.03. | 115,02 86 | 115,70 86 | 115,58 114,60 | 124,08 59,00 | 94 10.852 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,95 181,05 | -0,45 -0,26 % | 10.03. | 173,90 51 | 174,90 51 | 181,20 173,95 | 285,00 140,00 | 61 10.833 | 15 | ||
| COPART INC 893807 Tradegate | 31,780 32,340 | +0,505 +1,61 % | 10.03. | 31,180 180 | 31,370 180 | 32,350 31,780 | 57,36 28,200 | 329 10.501 | 2 | ||
| NISOURCE INC 876731 Tradegate | 40,600 40,600 | +0,400 +1,00 % | 10.03. | 40,000 150 | 40,200 148 | 40,600 40,600 | 41,400 32,400 | 250 10.150 | 17 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 93,10 93,88 | -0,34 -0,36 % | 10.03. | 93,10 75 | 93,78 74 | 94,38 92,30 | 110,65 80,52 | 98 9.190 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 133,90 133,80 | +0,30 +0,22 % | 10.03. | 132,95 75 | 134,25 74 | 135,25 133,60 | 160,20 72,34 | 67 8.993 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 42,320 42,255 | +0,110 +0,26 % | 10.03. | 41,995 238 | 42,425 235 | 42,320 42,245 | 43,835 36,100 | 211 8.917 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.