1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,4 Mio. 7,1 Mio. 6,5 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,90 110,15 | -0,25 -0,23 % | 09:33 | 109,75 92 | 110,80 91 | 110,95 109,90 | 114,20 62,14 | 15 1.650 | 18 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 137,60 134,95 | +2,65 +1,96 % | 09:30 | 135,95 60 | 137,25 59 | 137,65 137,55 | 210,10 130,10 | 12 1.646 | 3 | ||
| CENCORA INC 766149 Tradegate | 274,05 270,45 | +3,60 +1,33 % | 09:30 | 271,05 38 | 273,70 37 | 274,10 274,05 | 327,40 236,70 | 6 1.645 | 1 | ||
| NISOURCE INC 876731 Tradegate | 40,800 40,600 | +0,200 +0,49 % | 09:30 | 40,200 151 | 40,800 148 | 40,800 40,200 | 41,600 32,400 | 40 1.609 | 17 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,095 47,445 | +1,650 +3,48 % | 09:30 | 48,655 207 | 49,015 205 | 49,095 48,990 | 69,86 43,005 | 32 1.569 | 11 | ||
| EQUIFAX INC 854618 Tradegate | 155,00 152,00 | 0,00 0,00 % | 30.03. | 155,00 58 | 156,00 58 | 155,00 155,00 | 250,00 148,00 | 10 1.550 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 114,65 111,90 | +2,75 +2,46 % | 09:30 | 112,85 81 | 114,50 79 | 114,65 114,65 | 137,30 108,90 | 13 1.490 | 7 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 144,80 144,70 | 0,00 0,00 % | 31.03. | 148,05 80 | 149,30 80 | 147,85 144,45 | 210,90 118,75 | 10 1.478 | 15 | ||
| PTC INC A1H9GN Tradegate | 120,20 125,00 | -1,65 -1,35 % | 30.03. | 123,00 82 | 124,15 81 | 120,75 120,20 | 191,45 120,20 | 12 1.445 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 160,00 156,00 | +4,00 +2,56 % | 09:37 | 157,00 65 | 160,00 63 | 160,00 160,00 | 226,00 126,00 | 9 1.440 | 17 | ||
| PAYCHEX INC 868284 Tradegate | 80,27 81,26 | -0,99 -1,22 % | 09:30 | 79,57 150 | 80,17 150 | 80,27 80,26 | 142,80 73,91 | 17 1.365 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 674,80 654,00 | +20,80 +3,18 % | 09:30 | 665,40 15 | 674,00 15 | 674,80 674,60 | 701,00 416,90 | 2 1.349 | 22 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 101,18 93,47 | +7,71 +8,25 % | 09:30 | 99,10 102 | 101,08 100 | 101,18 101,16 | 120,38 63,41 | 13 1.315 | - | ||
| AMETEK INC 908668 Tradegate | 187,46 181,84 | +5,62 +3,09 % | 09:30 | 184,48 55 | 187,22 54 | 187,46 187,46 | 206,65 130,98 | 7 1.312 | 11 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 185,60 182,45 | +3,15 +1,73 % | 09:30 | 182,65 55 | 185,35 55 | 185,60 185,55 | 209,80 154,20 | 7 1.299 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,00 114,50 | +0,50 +0,44 % | 09:30 | 112,50 90 | 115,00 88 | 115,00 115,00 | 117,50 86,60 | 11 1.265 | 3 | ||
| F5 INC 922977 Tradegate | 246,60 244,10 | +2,50 +1,02 % | 31.03. | 250,40 29 | 252,80 28 | 246,60 246,60 | 298,80 194,70 | 5 1.233 | 27 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 189,30 178,60 | +10,70 +5,99 % | 09:30 | 187,25 27 | 189,05 27 | 189,30 189,30 | 422,50 157,75 | 6 1.136 | 6 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 22,980 23,085 | -0,105 -0,45 % | 09:30 | 22,640 500 | 22,965 500 | 22,950 22,670 | 32,925 21,235 | 49 1.125 | 20 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 71,14 69,54 | +1,60 +2,30 % | 09:30 | 69,98 144 | 71,02 142 | 71,14 71,14 | 98,00 65,56 | 15 1.067 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 118,10 118,90 | -0,80 -0,67 % | 09:30 | 116,80 86 | 117,95 86 | 118,10 118,10 | 192,15 107,60 | 9 1.063 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 265,50 258,20 | +7,30 +2,83 % | 09:30 | 262,10 39 | 265,10 38 | 265,50 265,50 | 280,40 176,35 | 4 1.062 | 2 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 173,00 164,00 | +9,00 +5,49 % | 09:30 | 170,50 119 | 172,50 117 | 173,00 173,00 | 215,00 129,00 | 6 1.038 | 2 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,200 33,400 | +0,800 +2,40 % | 31.03. | 34,000 149 | 35,200 143 | 34,200 34,200 | 44,000 30,200 | 30 1.026 | 19 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.012,50 989,00 | +23,50 +2,38 % | 09:32 | 999,20 6 | 1.011,00 10 | 1.012,50 1.012,50 | 1.437,00 987,80 | 1 1.012 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 77,10 75,06 | +2,04 +2,72 % | 09:30 | 76,38 132 | 76,98 131 | 77,13 77,10 | 94,00 73,77 | 13 1.003 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 500,00 500,40 | -0,40 -0,08 % | 31.03. | 509,20 30 | 511,60 30 | 500,00 500,00 | 604,00 400,00 | 2 1.000 | 15 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 69,50 | -0,50 -0,70 % | 30.03. | 69,50 145 | 70,50 142 | 70,50 70,50 | 78,50 66,00 | 14 987 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 490,30 486,30 | +4,00 +0,82 % | 09:30 | 484,70 20 | 489,70 20 | 490,30 490,20 | 666,00 325,00 | 2 980 | 15 | ||
| SNAP-ON INC 853887 Tradegate | 316,80 311,20 | +5,60 +1,80 % | 09:30 | 313,40 20 | 316,40 20 | 316,80 316,80 | 331,30 253,40 | 3 950 | 3 | ||
| CIGNA GROUP A2PA9L Tradegate | 232,85 225,25 | +7,60 +3,37 % | 09:30 | 230,15 44 | 232,40 44 | 232,85 232,80 | 309,45 207,80 | 4 931 | 15 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 309,20 307,10 | +2,10 +0,68 % | 09:32 | 305,80 50 | 307,80 49 | 309,20 308,40 | 547,20 264,60 | 3 926 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,078 9,778 | +0,300 +3,07 % | 09:30 | 9,983 1.007 | 10,072 997 | 10,082 10,078 | 12,500 7,560 | 85 857 | 137 | ||
| EQUINIX INC A14M21 Tradegate | 853,40 841,60 | +11,80 +1,40 % | 09:30 | 848,20 18 | 852,00 18 | 853,40 853,40 | 860,40 611,80 | 1 853 | 16 | ||
| BROWN & BROWN INC 896895 Tradegate | 56,40 56,96 | -0,56 -0,98 % | 08:09 | 56,34 161 | 56,72 160 | 56,40 56,40 | 115,05 54,82 | 15 846 | 10 | ||
| AON PLC A2P2JR Tradegate | 281,60 282,80 | -1,20 -0,42 % | 09:30 | 278,50 37 | 281,20 36 | 281,60 279,00 | 370,00 259,80 | 3 840 | 29 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 39,470 39,630 | -0,160 -0,40 % | 09:30 | 39,205 308 | 39,435 306 | 39,470 39,470 | 53,92 38,600 | 21 829 | 12 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,20 131,85 | -0,65 -0,49 % | 09:30 | 129,85 43 | 131,00 77 | 131,20 129,85 | 177,85 109,45 | 6 784 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 378,80 372,50 | +6,30 +1,69 % | 09:30 | 375,10 15 | 378,20 27 | 378,80 378,70 | 419,50 305,50 | 2 758 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,87 53,98 | -0,11 -0,20 % | 09:30 | 53,43 188 | 53,79 187 | 53,93 53,87 | 57,40 43,465 | 14 755 | 5 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 92,24 91,04 | +1,20 +1,32 % | 09:30 | 91,24 111 | 92,10 109 | 92,24 92,24 | 126,55 83,28 | 8 738 | 3 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,16 61,92 | +1,24 +2,00 % | 09:30 | 62,76 161 | 63,06 160 | 63,16 62,94 | 71,74 51,14 | 11 693 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,56 55,56 | +2,00 +3,60 % | 09:30 | 56,90 177 | 57,48 175 | 57,56 57,54 | 68,48 52,50 | 12 691 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 84,18 83,04 | +1,14 +1,37 % | 09:30 | 83,22 121 | 84,04 120 | 84,18 84,18 | 109,50 80,52 | 8 673 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 636,60 622,80 | +13,80 +2,22 % | 09:30 | 627,80 16 | 635,60
16 | 636,60 636,60 | 876,60 483,30 | 1 637 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 314,00 304,10 | +9,90 +3,26 % | 09:30 | 310,10 17 | 313,50 33 | 314,00 310,10 | 370,50 194,85 | 2 624 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 11,860 11,305 | +0,555 +4,91 % | 09:30 | 11,660 519 | 11,775 326 | 11,860 11,650 | 13,940 6,102 | 52 616 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 202,00 198,00 | +4,00 +2,02 % | 09:30 | 199,00 51 | 202,00 50 | 202,00 200,00 | 228,00 160,00 | 3 604 | 26 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,40 55,40 | +2,00 +3,61 % | 09:30 | 55,80 181 | 57,40 175 | 57,40 57,40 | 75,40 54,00 | 10 574 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 286,50 282,20 | +4,30 +1,52 % | 09:30 | 280,60 15 | 286,20 15 | 286,50 286,50 | 335,00 260,10 | 2 573 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.