1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 668,9 Mio. 9,9 Mio. 4,3 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 241,60 236,20 | +0,70 +0,29 % | 15.01. | 238,50 21 | 243,40 21 | 241,60 235,70 | 338,30 173,65 | 23 5.545 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 166,46 167,00 | -0,54 -0,32 % | 09:29 | 166,42 61 | 167,74 60 | 166,46 166,46 | 167,00 107,20 | 33 5.493 | 10 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 136,35 136,85 | -0,50 -0,37 % | 09:01 | 136,20 74 | 137,50 60 | 137,30 136,30 | 181,80 109,45 | 40 5.457 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 357,30 357,00 | +0,30 +0,08 % | 08:54 | 357,10 25 | 358,00 42 | 357,30 357,30 | 564,80 356,00 | 15 5.360 | - | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,74 50,37 | +0,37 +0,73 % | 08:32 | 50,21 200 | 50,70 198 | 50,74 50,23 | 91,28 43,540 | 105 5.297 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 51,90 51,44 | -0,31 -0,59 % | 15.01. | 52,01 116 | 52,52 115 | 51,90 51,21 | 61,46 26,970 | 103 5.276 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,45 114,90 | +0,55 +0,48 % | 09:05 | 114,55 88 | 115,40 87 | 115,45 114,60 | 141,40 107,40 | 45 5.194 | 9 | ||
| DAVITA INC 897914 Tradegate | 89,52 89,20 | -1,74 -1,91 % | 15.01. | 90,90 111 | 91,80 110 | 89,86 88,50 | 172,50 86,94 | 58 5.165 | 13 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 205,90 207,40 | -2,10 -1,01 % | 15.01. | 206,70 49 | 209,80 48 | 209,20 205,20 | 210,10 119,30 | 25 5.160 | 15 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 61,21 61,48 | -0,27 -0,44 % | 09:16 | 61,17 164 | 61,77 163 | 61,81 61,21 | 67,50 31,805 | 84 5.142 | 35 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 571,20 573,20 | -2,00 -0,35 % | 09:33 | 571,20 18 | 576,60 18 | 571,20 571,20 | 581,20 284,40 | 9 5.141 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 281,90 280,80 | +1,10 +0,39 % | 09:32 | 279,85 36 | 281,90 36 | 281,90 279,95 | 298,90 185,00 | 18 5.069 | 8 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,830 19,714 | +0,116 +0,59 % | 09:22 | 19,636 510 | 19,830 505 | 19,830 19,830 | 28,130 13,000 | 250 4.958 | 23 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 411,50 411,20 | -5,30 -1,27 % | 15.01. | 415,10 13 | 419,10 12 | 416,00 411,50 | 448,40 275,90 | 12 4.947 | 31 | ||
| ONEOK INC 911060 Tradegate | 63,55 63,22 | +0,33 +0,52 % | 08:37 | 63,06 159 | 63,53 158 | 63,56 63,08 | 106,74 55,88 | 77 4.879 | 15 | ||
| CITIGROUP INC A1H92V Tradegate | 101,12 101,22 | -0,10 -0,10 % | 09:10 | 101,12 60 | 101,58 198 | 101,12 101,12 | 105,98 48,205 | 48 4.854 | 132 | ||
| LOWES COMPANIES INC 859545 Tradegate | 239,95 238,75 | +1,20 +0,50 % | 07:30 | 237,65 34 | 239,95 19 | 239,95 239,95 | 258,75 181,70 | 20 4.799 | 5 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,80 76,68 | +0,32 +0,42 % | 15.01. | 76,22 40 | 76,78 79 | 77,18 76,56 | 108,05 74,18 | 62 4.767 | 25 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,00 279,90 | +3,20 +1,16 % | 15.01. | 276,20 11 | 279,70 15 | 283,90 280,00 | 358,20 260,10 | 17 4.767 | 6 | ||
| STATE STREET CORPORATION 864777 Tradegate | 117,86 115,72 | +0,44 +0,37 % | 15.01. | 117,62 30 | 118,18 30 | 117,86 115,70 | 117,86 65,38 | 41 4.762 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 116,85 117,05 | +0,10 +0,09 % | 15.01. | 116,50 43 | 117,05 43 | 116,85 115,55 | 163,15 108,80 | 41 4.755 | 3 | ||
| EMCOR GROUP INC 898814 Tradegate | 592,00 587,60 | +4,40 +0,75 % | 09:16 | 586,00 18 | 591,60 17 | 592,00 592,00 | 687,00 297,60 | 8 4.736 | 6 | ||
| CME GROUP INC A0MW32 Tradegate | 236,45 234,90 | +1,55 +0,66 % | 09:23 | 234,10 43 | 236,40 43 | 236,45 236,45 | 264,30 218,45 | 20 4.729 | 10 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 45,680 44,785 | +0,895 +2,00 % | 09:08 | 44,980 201 | 45,655 198 | 45,680 45,000 | 48,000 30,005 | 103 4.651 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,350 43,370 | -0,290 -0,66 % | 15.01. | 43,500 231 | 43,690 229 | 43,690 43,350 | 59,32 37,340 | 103 4.490 | - | ||
| SYNOPSYS INC 883703 Tradegate | 440,80 437,90 | +2,90 +0,66 % | 08:52 | 438,15 35 | 440,30 35 | 440,80 438,30 | 569,90 310,05 | 10 4.402 | 6 | ||
| ENTERGY CORPORATION 889290 Tradegate | 82,00 82,00 | -0,50 -0,61 % | 15.01. | 81,50 68 | 83,50 66 | 83,00 82,00 | 86,00 67,00 | 53 4.348 | 19 | ||
| AIRBNB INC A2QG35 Tradegate | 114,96 114,28 | +0,68 +0,60 % | 08:01 | 113,94 140 | 114,50 130 | 114,96 113,80 | 155,98 91,21 | 37 4.213 | 4 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 380,00 378,35 | +1,65 +0,44 % | 08:09 | 377,00 40 | 379,75 40 | 380,00 377,50 | 477,35 313,00 | 11 4.155 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 37,460 36,780 | -0,170 -0,45 % | 15.01. | 37,500 268 | 37,870 265 | 37,460 37,010 | 57,26 31,000 | 104 3.857 | 27 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,972 11,898 | +0,074 +0,62 % | 08:44 | 11,850 845 | 11,966 837 | 11,972 11,856 | 12,436 7,560 | 317 3.760 | 137 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 178,95 179,55 | -0,60 -0,33 % | 08:56 | 178,85 45 | 179,95 45 | 179,05 178,95 | 249,20 140,95 | 21 3.758 | 3 | ||
| ZOETIS INC A1KBYX Tradegate | 108,30 107,96 | +0,34 +0,31 % | 09:17 | 107,76 93 | 108,28 93 | 108,32 108,30 | 170,64 98,00 | 34 3.683 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,165 24,050 | +0,115 +0,48 % | 07:47 | 24,005 419 | 24,165 380 | 24,165 24,165 | 34,150 21,235 | 150 3.625 | 20 | ||
| DOW INC A2PFRC Tradegate | 24,000 24,100 | -0,100 -0,41 % | 08:54 | 24,000 419 | 24,300 412 | 24,000 24,000 | 40,500 17,600 | 150 3.600 | 6 | ||
| NUCOR CORP 851918 Tradegate | 151,92 150,64 | +1,28 +0,85 % | 08:01 | 149,78 67 | 151,82 66 | 151,92 149,68 | 151,00 87,80 | 23 3.445 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 113,02 113,18 | -0,16 -0,14 % | 09:13 | 113,02 45 | 113,92 71 | 113,02 113,02 | 164,16 78,00 | 30 3.391 | 26 | ||
| PACCAR INC 861114 Tradegate | 104,90 105,10 | -0,20 -0,19 % | 09:27 | 104,88 96 | 105,38 95 | 105,40 104,90 | 109,40 73,90 | 32 3.360 | 4 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 167,38 167,70 | -0,32 -0,19 % | 09:15 | 167,22 37 | 168,88 36 | 167,38 167,38 | 420,00 167,28 | 20 3.348 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 95,82 95,78 | +0,04 +0,04 % | 09:29 | 95,78 110 | 96,36 110 | 96,34 95,40 | 138,36 72,48 | 34 3.248 | 11 | ||
| MSCI INC A0M63R Tradegate | 516,00 514,80 | +1,20 +0,23 % | 08:29 | 514,60 39 | 517,00 39 | 516,00 514,80 | 607,00 406,00 | 6 3.092 | 20 | ||
| PTC INC A1H9GN Tradegate | 145,10 143,05 | +1,30 +0,90 % | 15.01. | 143,40 70 | 144,75 70 | 145,75 142,80 | 191,45 121,25 | 21 3.038 | 2 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 79,52 80,21 | -0,69 -0,86 % | 09:12 | 79,51 100 | 81,09 124 | 80,22 79,52 | 86,25 63,41 | 38 3.022 | - | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,400 23,000 | 0,000 0,00 % | 15.01. | 23,200 303 | 23,400 299 | 23,400 23,200 | 32,800 22,600 | 127 2.971 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 59,04 59,20 | -0,16 -0,27 % | 07:44 | 59,02 119 | 59,48 85 | 59,04 59,04 | 81,46 53,80 | 50 2.952 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 128,20 127,54 | +0,66 +0,52 % | 08:54 | 127,16 79 | 128,16 79 | 128,20 128,20 | 130,18 82,29 | 23 2.949 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 37,580 37,390 | +0,190 +0,51 % | 08:04 | 37,340 403 | 37,560 401 | 37,580 37,365 | 81,10 29,230 | 78 2.925 | 6 | ||
| F5 INC 922977 Tradegate | 239,80 236,10 | +3,70 +1,57 % | 09:23 | 237,40 30 | 239,70 30 | 239,80 239,80 | 303,40 194,70 | 12 2.878 | 27 | ||
| VIATRIS INC A2QAME Tradegate | 11,185 11,070 | +0,115 +1,04 % | 09:00 | 11,015 547 | 11,180 539 | 11,190 11,185 | 11,595 6,102 | 255 2.851 | 2 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 69,93 69,72 | +0,21 +0,30 % | 09:08 | 69,62 144 | 69,89 144 | 69,93 69,93 | 73,00 37,065 | 40 2.797 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .