1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 525,80 525,80 | 0,00 0,00 % | 09.03. | 526,40 28 | 528,60 28 | 525,80 519,40 | 604,00 400,00 | 71 37.186 | 15 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 186,45 196,50 | -10,05 -5,11 % | 09.03. | 187,00 30 | 188,10 30 | 195,75 186,45 | 324,00 164,65 | 192 36.736 | 33 | ||
| PULTEGROUP INC 854435 Tradegate | 108,90 110,16 | -1,26 -1,14 % | 09.03. | 108,70 40 | 109,54 40 | 108,90 106,14 | 121,30 79,80 | 333 36.034 | 2 | ||
| TEXTRON INC 852659 Tradegate | 80,86 81,84 | -0,98 -1,20 % | 09.03. | 80,60 50 | 81,22 50 | 81,42 79,72 | 88,94 53,06 | 447 36.016 | 4 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,890 21,110 | -0,220 -1,04 % | 09.03. | 20,960 160 | 21,170 160 | 21,460 20,600 | 28,450 18,225 | 1.679 35.144 | 8 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 126,55 124,50 | +2,05 +1,65 % | 09.03. | 125,35 79 | 126,55 79 | 129,80 122,00 | 323,30 100,05 | 279 34.788 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 178,55 176,00 | +2,55 +1,45 % | 09.03. | 178,20 20 | 179,60 20 | 178,55 173,75 | 182,35 117,00 | 194 34.208 | 18 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 295,55 291,55 | +4,00 +1,37 % | 09.03. | 295,55 20 | 297,45 20 | 297,80 282,25 | 328,55 161,22 | 119 34.068 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 34,540 34,410 | +0,130 +0,38 % | 09.03. | 34,770 172 | 34,980 171 | 34,775 34,125 | 36,950 23,725 | 982 33.894 | 5 | ||
| METLIFE INC 934623 Tradegate | 60,46 61,88 | -1,42 -2,29 % | 09.03. | 60,74 164 | 61,11 163 | 61,97 60,00 | 78,60 59,65 | 563 33.874 | 11 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,980 39,670 | +0,310 +0,78 % | 09.03. | 39,310 254 | 39,510 253 | 40,500 39,000 | 57,84 34,280 | 850 33.693 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,22 95,82 | -1,60 -1,67 % | 09.03. | 93,54 74 | 94,20 74 | 95,28 92,00 | 111,80 80,52 | 356 33.622 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,00 99,15 | -0,15 -0,15 % | 09.03. | 100,24 60 | 100,70 60 | 99,12 97,26 | 138,18 87,19 | 343 33.610 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 39,495 40,745 | -1,250 -3,07 % | 09.03. | 40,380 90 | 40,505 90 | 40,530 39,350 | 46,870 29,120 | 836 33.114 | 1 | ||
| PACCAR INC 861114 Tradegate | 102,24 103,80 | -1,56 -1,50 % | 09.03. | 103,62 96 | 104,24 95 | 103,02 101,20 | 111,00 73,90 | 320 32.899 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 84,25 86,91 | -2,66 -3,06 % | 09.03. | 84,45 118 | 84,87 117 | 87,00 84,25 | 145,82 73,91 | 378 32.459 | - | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 81,00 81,30 | -0,30 -0,37 % | 09.03. | 80,62 124 | 81,45 122 | 83,50 78,00 | 94,48 73,93 | 402 32.237 | 2 | ||
| JABIL INC 886423 Stuttgart | 212,60 207,30 | +5,30 +2,56 % | 09.03. | 212,40 47 | 213,90 47 | 212,60 198,30 | 237,30 101,15 | 160 32.071 | 3 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 09.03. | 128,00 50 | 129,00 50 | 128,00 128,00 | 129,00 108,00 | 250 32.000 | 8 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,550 10,400 | -0,850 -8,17 % | 09.03. | 9,600 1.044 | 9,700 1.028 | 10,300 9,500 | 17,500 8,600 | 3.105 30.111 | 21 | ||
| DOORDASH INC A2QHEA Tradegate | 149,74 154,42 | -4,68 -3,03 % | 09.03. | 149,82 40 | 153,50 40 | 154,66 148,30 | 248,75 134,40 | 193 29.012 | 31 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 130,75 132,95 | -2,20 -1,65 % | 09.03. | 133,10 75 | 134,45 74 | 132,45 129,75 | 160,20 72,34 | 220 28.756 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,65 126,30 | -1,65 -1,31 % | 09.03. | 125,00 30 | 127,45 30 | 126,15 123,55 | 147,70 108,90 | 219 27.315 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,925 24,345 | -0,420 -1,73 % | 09.03. | 24,100 414 | 24,350 410 | 24,460 23,905 | 32,925 21,235 | 1.035 25.044 | 20 | ||
| KENVUE INC A3EEHU Tradegate | 15,620 15,842 | -0,222 -1,40 % | 09.03. | 15,464 300 | 15,782 300 | 15,998 15,598 | 22,460 11,952 | 1.597 25.020 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 63,60 65,82 | -2,22 -3,37 % | 09.03. | 63,74 156 | 65,02 153 | 66,00 63,00 | 92,74 56,54 | 384 24.362 | 27 | ||
| LENNAR CORPORATION 851022 Tradegate | 85,69 87,16 | -1,47 -1,69 % | 09.03. | 85,68 39 | 86,37 39 | 87,09 83,59 | 124,90 86,00 | 285 24.239 | 1 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 153,82 151,82 | +2,00 +1,32 % | 09.03. | 154,28 40 | 155,24 40 | 153,82 150,70 | 157,80 117,86 | 155 23.676 | 16 | ||
| STERIS PLC A2PGLV Tradegate | 192,00 199,00 | -7,00 -3,52 % | 09.03. | 195,00 51 | 197,00 50 | 200,00 192,00 | 236,00 188,00 | 122 23.451 | 3 | ||
| NUCOR CORP 851918 Tradegate | 143,84 145,40 | -1,56 -1,07 % | 09.03. | 143,34 50 | 144,56 50 | 145,44 142,08 | 165,32 87,80 | 162 23.263 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 287,95 284,20 | +3,75 +1,32 % | 09.03. | 285,75 34 | 287,55 34 | 287,95 265,00 | 334,75 272,65 | 81 22.386 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 178,55 184,05 | -5,50 -2,99 % | 09.03. | 183,90 54 | 185,75 53 | 184,60 177,70 | 344,70 180,00 | 124 22.239 | 7 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,295 26,265 | +0,030 +0,11 % | 09.03. | 26,645 375 | 26,810 372 | 26,295 25,345 | 33,400 22,800 | 801 21.003 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 199,45 199,15 | +0,30 +0,15 % | 09.03. | 197,10 50 | 199,45 50 | 201,90 197,55 | 230,80 173,05 | 104 20.771 | 9 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 317,20 322,80 | -5,60 -1,73 % | 09.03. | 315,60 20 | 317,50 20 | 322,50 313,60 | 541,00 243,50 | 65 20.753 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 43,930 43,710 | +0,220 +0,50 % | 09.03. | 43,840 228 | 44,280 225 | 43,930 41,780 | 96,20 38,030 | 468 19.978 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 213,00 217,05 | -4,05 -1,87 % | 09.03. | 214,35 16 | 215,65 16 | 216,15 211,40 | 246,70 181,70 | 92 19.565 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,505 41,680 | -0,175 -0,42 % | 09.03. | 41,400 241 | 42,030 237 | 42,050 41,505 | 84,44 36,745 | 467 19.494 | 4 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 81,78 80,22 | +1,56 +1,94 % | 09.03. | 81,20 50 | 82,08 50 | 81,78 77,74 | 128,15 78,16 | 244 19.260 | 5 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,585 43,210 | +0,375 +0,87 % | 09.03. | 43,150 80 | 43,585 80 | 43,850 42,890 | 55,15 41,390 | 437 18.828 | 12 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,820 35,805 | -0,985 -2,75 % | 09.03. | 36,925 270 | 37,260 268 | 35,230 34,000 | 46,720 20,900 | 544 18.823 | 12 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,31 58,66 | -0,35 -0,60 % | 09.03. | 58,95 254 | 59,24 253 | 58,63 57,61 | 78,74 46,840 | 323 18.756 | 18 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 09.03. | 113,00 53 | 113,50 52 | 115,50 111,00 | 116,00 86,60 | 161 18.284 | 3 | ||
| NVR INC 888265 Tradegate | 5.950,00 6.000,00 | -50,00 -0,83 % | 09.03. | 5.800,00 1 | 6.000,00 1 | 6.100,00 5.950,00 | 7.350,00 5.950,00 | 3 18.100 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 61,42 63,34 | -1,92 -3,03 % | 09.03. | 61,02 60 | 61,38 60 | 63,18 61,42 | 115,85 55,70 | 287 17.894 | 10 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,400 44,000 | -0,600 -1,36 % | 09.03. | 43,800 80 | 44,000 80 | 43,600 43,400 | 43,800 33,400 | 409 17.823 | 11 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 09.03. | 63,50 60 | 64,00 60 | 64,50 63,00 | 65,00 47,600 | 282 17.806 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 09.03. | 87,00 40 | 87,50 40 | 87,50 86,50 | 88,00 73,00 | 202 17.674 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 242,70 249,50 | -6,80 -2,73 % | 09.03. | 241,20 30 | 242,30 30 | 249,60 238,20 | 428,00 235,10 | 72 17.490 | 3 | ||
| APTIV PLC A417CC Tradegate | 61,00 62,50 | -1,50 -2,40 % | 09.03. | 62,50 96 | 63,00 94 | 63,00 61,00 | 76,00 42,200 | 285 17.430 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.