1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,3 Mio. 26,2 Mio. 17,1 Mio. 15,6 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC 859002 Tradegate | 47,120 47,550 | -0,140 -0,30 % | 11.07. | 47,150 70 | 47,380 70 | 47,710 47,010 | 52,98 42,060 | 313 14.834 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 217,70 218,90 | 0,00 0,00 % | 11.07. | 217,50 26 | 217,90 26 | 217,70 215,50 | 255,20 186,60 | 68 14.801 | 2 | ||
| GODADDY INC A14QAF Tradegate | 144,00 146,00 | 0,00 0,00 % | 11.07. | 143,00 70 | 144,00 70 | 145,00 144,00 | 208,00 129,00 | 101 14.635 | 14 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 138,35 139,75 | -0,05 -0,04 % | 11.07. | 138,20 50 | 138,60 50 | 138,35 138,00 | 181,45 123,60 | 105 14.492 | 3 | ||
| KROGER CO 851544 Tradegate | 60,28 60,46 | -0,07 -0,12 % | 11.07. | 60,29 60 | 60,41 60 | 60,28 59,85 | 66,13 46,165 | 241 14.485 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,39 67,37 | -0,38 -0,57 % | 11.07. | 66,69 450 | 66,89 450 | 66,84 66,00 | 84,17 54,01 | 214 14.226 | 17 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,500 22,380 | +0,020 +0,09 % | 11.07. | 22,420 150 | 22,540 150 | 22,500 22,030 | 31,090 21,250 | 635 14.195 | 8 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 240,00 241,40 | -0,95 -0,39 % | 11.07. | 240,70 24 | 241,25 24 | 240,00 238,95 | 298,90 182,74 | 59 14.152 | 8 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 114,76 117,48 | -0,78 -0,68 % | 11.07. | 115,34 50 | 115,74 50 | 117,78 114,76 | 146,00 95,00 | 119 13.863 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 42,410 43,170 | -0,205 -0,48 % | 11.07. | 42,510 200 | 42,730 200 | 43,165 42,410 | 53,21 26,970 | 326 13.840 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 67,22 67,80 | -0,84 -1,23 % | 11.07. | 67,96 81 | 68,24 81 | 67,86 67,12 | 118,55 59,48 | 200 13.515 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 147,40 146,00 | +0,35 +0,24 % | 11.07. | 146,75 30 | 147,35 30 | 147,40 146,15 | 211,70 113,75 | 90 13.228 | 4 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 66,40 67,92 | +0,20 +0,30 % | 11.07. | 66,09 100 | 66,45 100 | 66,93 66,40 | 100,40 60,01 | 191 12.743 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 19,592 18,952 | -0,142 -0,72 % | 11.07. | 19,600 170 | 19,804 170 | 19,696 18,760 | 33,825 16,872 | 660 12.704 | 4 | ||
| AO SMITH CORPORATION 868323 Tradegate | 59,18 60,26 | +0,08 +0,14 % | 11.07. | 59,02 60 | 59,20 60 | 60,30 59,18 | 84,52 52,50 | 205 12.208 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 155,52 155,82 | +1,60 +1,04 % | 11.07. | 153,70 30 | 154,00 30 | 155,52 154,12 | 167,22 103,70 | 77 11.948 | 4 | ||
| PULTEGROUP INC 854435 Tradegate | 97,98 98,51 | +0,24 +0,25 % | 11.07. | 97,68 40 | 97,88 40 | 97,98 97,40 | 140,50 79,80 | 121 11.836 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 79,78 80,04 | -0,37 -0,46 % | 11.07. | 80,05 50 | 80,29 50 | 80,09 79,78 | 86,16 54,79 | 142 11.332 | 3 | ||
| HASBRO INC 859888 Tradegate | 65,02 65,92 | +0,55 +0,85 % | 11.07. | 64,33 110 | 64,59 110 | 65,77 64,59 | 67,40 43,500 | 173 11.326 | 9 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 44,570 45,330 | -0,500 -1,11 % | 11.07. | 45,020 123 | 45,160 122 | 44,780 44,570 | 79,98 42,940 | 250 11.189 | 12 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 84,96 85,46 | -0,10 -0,12 % | 11.07. | 84,96 70 | 85,22 70 | 85,44 84,96 | 98,36 77,00 | 130 11.092 | 12 | ||
| PTC INC A1H9GN Tradegate | 168,10 166,40 | +2,55 +1,54 % | 11.07. | 165,55 34 | 166,00 34 | 168,40 165,05 | 193,35 121,25 | 66 11.022 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 132,06 132,38 | +1,12 +0,86 % | 11.07. | 130,44 30 | 131,48 30 | 132,80 130,84 | 153,64 90,63 | 81 10.635 | 5 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 97,00 97,50 | +0,50 +0,52 % | 11.07. | 96,00 60 | 96,50 60 | 97,00 97,00 | 152,00 85,50 | 109 10.573 | 15 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,970 49,720 | -0,125 -0,25 % | 11.07. | 49,070 113 | 49,175 112 | 49,310 48,970 | 56,98 43,465 | 214 10.542 | 5 | ||
| EQUIFAX INC 854618 Tradegate | 222,00 228,00 | 0,00 0,00 % | 11.07. | 220,00 140 | 222,00 140 | 224,00 222,00 | 278,00 182,00 | 47 10.450 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.040,50 1.058,50 | -5,50 -0,53 % | 11.07. | 1.044,00 6 | 1.048,50 6 | 1.040,50 1.040,50 | 1.414,00 842,20 | 10 10.405 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 607,40 610,80 | +0,80 +0,13 % | 11.07. | 605,60 10 | 607,80 10 | 609,20 607,40 | 656,20 421,70 | 17 10.355 | 5 | ||
| PUBLIC STORAGE 867609 Tradegate | 245,00 246,90 | -2,30 -0,93 % | 11.07. | 247,00 25 | 247,80 25 | 246,90 245,00 | 335,40 238,10 | 42 10.336 | 5 | ||
| BEST BUY CO INC 873629 Tradegate | 61,73 63,03 | +0,30 +0,49 % | 11.07. | 61,30 60 | 61,55 60 | 63,05 61,73 | 93,00 48,745 | 164 10.279 | 6 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 146,50 146,65 | +2,70 +1,88 % | 11.07. | 143,45 40 | 144,20 40 | 146,50 146,50 | 169,95 128,35 | 70 10.255 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 83,07 81,88 | -0,98 -1,17 % | 11.07. | 84,00 66 | 84,21 66 | 83,07 81,58 | 95,00 60,16 | 125 10.239 | 8 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 40,745 40,955 | -0,010 -0,02 % | 11.07. | 40,710 136 | 40,835 135 | 40,900 40,745 | 46,890 29,720 | 244 9.979 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 11.07. | 60,00 92 | 60,50 91 | 60,00 60,00 | 70,50 55,00 | 166 9.960 | 10 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,94 66,23 | +0,21 +0,32 % | 11.07. | 65,57 90 | 65,90 90 | 66,00 65,50 | 77,56 58,50 | 149 9.801 | 11 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 131,35 132,25 | -0,05 -0,04 % | 11.07. | 131,20 50 | 131,60 50 | 132,00 130,85 | 187,70 108,25 | 73 9.577 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 34,800 33,960 | -0,010 -0,03 % | 11.07. | 34,790 580 | 34,860 580 | 34,800 33,480 | 48,000 29,415 | 278 9.568 | 11 | ||
| AMETEK INC 908668 Tradegate | 154,64 155,14 | -0,16 -0,10 % | 11.07. | 154,16 40 | 155,44 40 | 155,08 153,06 | 190,98 130,98 | 62 9.509 | 11 | ||
| AMEREN CORPORATION 911535 Tradegate | 82,50 82,50 | 0,00 0,00 % | 11.07. | 82,00 130 | 82,50 130 | 82,50 82,00 | 99,00 66,50 | 115 9.444 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 90,18 91,64 | -0,42 -0,46 % | 11.07. | 90,42 70 | 90,80 70 | 90,18 89,82 | 123,50 83,94 | 97 8.719 | 5 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 177,50 177,20 | +1,35 +0,77 % | 11.07. | 175,60 20 | 176,65 20 | 177,60 177,50 | 238,90 154,20 | 49 8.698 | 3 | ||
| PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 10,860 10,924 | -0,044 -0,40 % | 11.07. | 10,894 510 | 10,932 510 | 10,868 10,746 | 11,536 9,001 | 802 8.671 | 21 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 248,70 254,50 | +1,20 +0,48 % | 11.07. | 247,30 23 | 247,80 23 | 250,00 248,70 | 295,00 161,60 | 34 8.492 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 384,30 384,90 | +2,40 +0,63 % | 11.07. | 381,10 10 | 381,80 10 | 385,60 383,60 | 475,00 351,50 | 22 8.473 | 6 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 11.07. | 101,00 40 | 102,00 40 | 101,00 101,00 | 125,00 79,50 | 83 8.383 | 6 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,350 21,365 | +0,170 +0,80 % | 11.07. | 21,115 261 | 21,245 259 | 21,400 21,120 | 32,000 19,772 | 385 8.233 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 183,05 182,70 | +0,30 +0,16 % | 11.07. | 182,55 20 | 183,00 20 | 183,05 180,55 | 204,30 134,50 | 44 7.998 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 34,400 34,800 | -0,200 -0,58 % | 11.07. | 34,400 100 | 34,600 100 | 34,400 34,400 | 41,000 33,400 | 232 7.981 | 11 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 245,25 247,90 | -0,30 -0,12 % | 11.07. | 244,85 20 | 246,20 20 | 248,30 242,65 | 282,40 144,16 | 32 7.819 | 5 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 44,840 44,840 | -0,020 -0,04 % | 11.07. | 44,840 123 | 44,880 123 | 44,840 44,180 | 57,38 38,500 | 174 7.770 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .