1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 25,0 Mio. 22,2 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE INC A0NFQC Tradegate | 101,78 97,60 | +4,18 +4,28 % | 17:38 | 101,86 300 | 102,16 50 | 102,30 97,76 | 122,40 72,04 | 187 18.330 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 65,26 64,64 | +0,62 +0,96 % | 14:52 | 65,14 460 | 65,40 460 | 65,26 64,52 | 97,58 60,58 | 283 18.319 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 222,00 222,00 | 0,00 0,00 % | 16:33 | 222,00 50 | 224,00 50 | 222,00 222,00 | 246,00 210,00 | 81 17.982 | 4 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 143,80 146,00 | -2,20 -1,51 % | 17:40 | 144,30 210 | 145,15 210 | 148,05 143,40 | 210,10 128,00 | 123 17.910 | 15 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 309,30 303,40 | +5,90 +1,94 % | 15:21 | 300,90 100 | 301,90 100 | 309,30 302,40 | 308,90 214,70 | 58 17.740 | 2 | ||
| BIOGEN INC 789617 Tradegate | 170,50 171,04 | -0,54 -0,32 % | 17:29 | 172,38 290 | 173,26 290 | 173,24 170,50 | 189,86 103,55 | 99 16.933 | 54 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 64,74 63,20 | +1,54 +2,44 % | 17:24 | 64,74 470 | 64,94 470 | 64,74 63,92 | 68,86 47,955 | 263 16.916 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 15:33 | 61,00 500 | 61,50 490 | 61,00 60,50 | 65,00 53,00 | 278 16.832 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 265,40 263,40 | +2,00 +0,76 % | 16:56 | 267,10 40 | 268,20 40 | 265,40 265,00 | 284,00 218,00 | 62 16.438 | 14 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 189,30 192,45 | -3,15 -1,64 % | 17:32 | 188,80 110 | 190,20 110 | 194,15 188,20 | 385,90 157,75 | 82 15.594 | 6 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 238,00 238,10 | -0,10 -0,04 % | 13:05 | 242,90 170 | 243,50 170 | 239,80 237,60 | 242,30 155,80 | 65 15.524 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 279,30 276,70 | +2,60 +0,94 % | 15:40 | 281,00 110 | 282,10 110 | 279,30 275,70 | 285,00 219,10 | 55 15.340 | 5 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 196,50 192,35 | +4,15 +2,16 % | 16:46 | 196,25 160 | 197,15 160 | 196,50 192,35 | 195,35 161,00 | 77 15.036 | 14 | ||
| DR HORTON INC 884312 Tradegate | 137,80 137,30 | +0,50 +0,36 % | 17:42 | 137,80 370 | 138,30 370 | 137,80 136,95 | 156,98 107,68 | 109 14.967 | 24 | ||
| CIGNA GROUP A2PA9L Tradegate | 245,60 243,80 | +1,50 +0,61 % | 19.06. | 245,80 130 | 246,80 130 | 245,60 244,70 | 285,50 207,80 | 60 14.694 | 15 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 345,35 345,55 | -0,20 -0,06 % | 12:26 | 340,15 100 | 341,05 100 | 348,05 345,35 | 351,70 218,05 | 42 14.566 | 8 | ||
| EVEREST GROUP LTD 580891 Tradegate | 290,00 293,00 | -1,40 -0,48 % | 19.06. | 299,80 40 | 300,80 40 | 290,00 289,60 | 317,40 260,10 | 50 14.486 | 6 | ||
| SEMPRA 915266 Tradegate | 78,94 78,92 | +0,02 +0,03 % | 15:25 | 80,08 630 | 80,44 630 | 79,58 78,70 | 86,00 63,04 | 182 14.410 | - | ||
| AFLAC INC 853081 Tradegate | 102,75 100,45 | +2,30 +2,29 % | 16:52 | 102,60 300 | 102,80 300 | 102,75 100,85 | 104,00 84,00 | 137 13.915 | 13 | ||
| PROLOGIS INC A1JBD1 Tradegate | 124,70 123,20 | +1,50 +1,22 % | 17:18 | 124,45 250 | 125,20 240 | 124,70 122,60 | 129,85 88,53 | 108 13.289 | 4 | ||
| WW GRAINGER INC 857498 Tradegate | 1.206,00 1.191,00 | +12,00 +1,00 % | 19.06. | 1.183,00 16 | 1.188,00 16 | 1.206,00 1.194,00 | 1.206,00 788,60 | 11 13.236 | 11 | ||
| DAVITA INC 897914 Tradegate | 186,40 180,90 | +5,50 +3,04 % | 17:36 | 186,45 160 | 187,35 160 | 187,50 182,10 | 185,65 86,94 | 70 12.952 | 13 | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 145,20 143,98 | +1,22 +0,85 % | 15:40 | 144,90 210 | 145,66 210 | 145,20 143,22 | 165,94 134,62 | 89 12.865 | - | ||
| PTC INC A1H9GN Tradegate | 100,00 100,00 | 0,00 0,00 % | 10:11 | 101,00 300 | 102,00 300 | 100,00 99,50 | 191,45 94,00 | 126 12.572 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 73,14 73,10 | +0,04 +0,05 % | 14:28 | 72,62 450 | 72,82 450 | 73,56 72,88 | 94,00 69,02 | 171 12.542 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 15:25 | 68,50 440 | 69,00 440 | 68,00 67,50 | 74,12 56,77 | 184 12.480 | 11 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 210,30 209,80 | +0,50 +0,24 % | 13:07 | 206,20 400 | 206,90 200 | 211,50 210,30 | 262,35 141,92 | 59 12.423 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 98,00 96,64 | +1,36 +1,41 % | 16:45 | 97,64 110 | 98,32 31 | 98,00 96,68 | 103,45 67,50 | 125 12.171 | 19 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 26,190 26,315 | -0,125 -0,48 % | 17:26 | 26,050 1.540 | 26,135 1.530 | 26,240 26,190 | 53,92 24,440 | 463 12.129 | 12 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 416,00 412,30 | +3,70 +0,90 % | 14:27 | 416,40 80 | 417,70 50 | 419,30 411,10 | 415,40 265,20 | 29 12.048 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 68,90 68,48 | +0,42 +0,61 % | 16:57 | 68,78 440 | 69,14 440 | 68,96 68,32 | 78,08 59,50 | 175 11.973 | 11 | ||
| NVR INC 888265 Tradegate | 5.540,00 5.645,00 | -105,00 -1,86 % | 15:49 | 5.555,00 2 | 5.675,00 3 | 5.540,00 5.540,00 | 7.350,00 4.800,00 | 2 11.240 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 119,55 117,45 | +2,10 +1,79 % | 17:26 | 119,05 260 | 119,65 250 | 119,55 117,45 | 160,20 104,00 | 94 11.102 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 114,60 116,60 | -2,00 -1,72 % | 16:34 | 114,80 530 | 115,20 520 | 117,60 112,60 | 118,40 72,48 | 96 10.980 | 11 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,44 96,46 | -2,02 -2,09 % | 17:01 | 94,76 220 | 95,06 220 | 97,26 94,44 | 101,95 75,40 | 112 10.639 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 26,185 26,295 | -0,110 -0,42 % | 16:41 | 25,835 1.940 | 25,980 1.930 | 26,595 26,185 | 84,44 26,185 | 400 10.582 | 4 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 38,800 38,800 | 0,000 0,00 % | 16:28 | 39,000 300 | 40,000 300 | 39,400 38,800 | 44,000 30,200 | 272 10.555 | 19 | ||
| APA CORPORATION A2QQVE Tradegate | 29,200 29,080 | +0,120 +0,41 % | 17:27 | 29,210 1.030 | 29,310 1.030 | 29,220 28,755 | 39,995 15,170 | 360 10.465 | 6 | ||
| KENVUE INC A3EEHU Tradegate | 15,950 15,770 | +0,180 +1,14 % | 17:13 | 15,825 1.900 | 15,965 188 | 15,970 15,655 | 19,602 11,952 | 633 10.001 | 4 | ||
| BALL CORPORATION 860408 Frankfurt | 50,62 50,26 | +0,36 +0,72 % | 17:00 | 50,82 170 | 50,88 170 | 50,62 49,960 | 57,52 39,570 | 200 10.000 | 10 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,600 32,200 | +0,400 +1,24 % | 15:47 | 32,800 920 | 33,000 920 | 32,800 32,600 | 48,500 25,400 | 305 9.959 | 27 | ||
| COPART INC 893807 Tradegate | 25,800 26,290 | -0,490 -1,86 % | 17:11 | 25,865 1.160 | 25,925 197 | 26,395 25,800 | 42,985 25,755 | 384 9.934 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 41,560 41,740 | -0,180 -0,43 % | 15:31 | 42,660 1.200 | 42,840 1.200 | 41,620 41,560 | 46,720 25,000 | 222 9.239 | 12 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,980 23,150 | +0,830 +3,59 % | 17:41 | 23,970 1.260 | 24,050 1.250 | 23,980 23,390 | 27,220 19,465 | 386 9.217 | 2 | ||
| TEXTRON INC 852659 Tradegate | 77,84 77,82 | +0,02 +0,03 % | 13:30 | 76,12 530 | 76,50 530 | 77,84 77,82 | 88,94 65,60 | 115 8.951 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 95,34 94,52 | +0,82 +0,87 % | 13:24 | 92,60 330 | 92,98 330 | 95,34 95,28 | 126,55 79,18 | 90 8.580 | 3 | ||
| CARVANA CO A2DPW1 Tradegate | 58,11 58,14 | -0,03 -0,05 % | 17:28 | 58,36 350 | 58,51 350 | 58,69 57,78 | 82,80 47,600 | 148 8.573 | 42 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 287,80 285,20 | +2,60 +0,91 % | 13:03 | 286,60 52 | 288,00 51 | 287,80 283,20 | 289,50 178,10 | 29 8.291 | 3 | ||
| HUBBELL INC A2ACSM Tradegate | 466,20 455,40 | +10,80 +2,37 % | 17:32 | 466,70 70 | 469,10 70 | 466,20 462,80 | 482,90 338,00 | 17 7.911 | 13 | ||
| VERISIGN INC 911090 Tradegate | 229,90 230,20 | -0,30 -0,13 % | 15:32 | 217,40 50 | 218,70 50 | 231,50 228,40 | 272,10 178,20 | 34 7.811 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.