1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLTOWER INC A1409D Tradegate | 182,10 183,05 | +0,35 +0,19 % | 29.04. | 180,60 34 | 182,35 40 | 184,10 182,10 | 186,80 127,85 | 53 9.691 | 18 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 371,50 368,80 | -1,00 -0,27 % | 29.04. | 371,30 14 | 375,00 14 | 372,00 371,00 | 482,10 285,20 | 26 9.656 | 31 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 341,10 342,90 | -1,80 -0,52 % | 14:40 | 341,40 30 | 346,50 29 | 344,90 341,10 | 370,50 218,60 | 28 9.615 | 3 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 192,00 197,00 | +3,00 +1,59 % | 29.04. | 187,00 33 | 191,00 32 | 192,00 192,00 | 330,00 192,00 | 50 9.600 | 6 | ||
| MOODYS CORPORATION 915246 Tradegate | 394,00 395,00 | -1,00 -0,25 % | 12:53 | 393,00 26 | 397,00 26 | 395,00 393,00 | 470,00 332,60 | 24 9.446 | 13 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 161,75 163,45 | -1,70 -1,04 % | 14:44 | 161,70 70 | 163,85 70 | 161,75 160,65 | 226,00 153,00 | 58 9.364 | 17 | ||
| CUMMINS INC 853121 Tradegate | 552,40 547,40 | +5,00 +0,91 % | 12:54 | 546,80 40 | 554,80 40 | 552,40 543,00 | 569,00 258,40 | 17 9.349 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,920 22,100 | -0,050 -0,23 % | 29.04. | 21,870 460 | 22,190 453 | 21,950 21,920 | 25,575 12,314 | 416 9.131 | 6 | ||
| VERISIGN INC 911090 Tradegate | 233,90 233,50 | +0,40 +0,17 % | 14:55 | 233,90 26 | 235,70 26 | 233,90 232,60 | 266,20 178,20 | 39 9.101 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 35,000 35,150 | -0,150 -0,43 % | 14:47 | 35,000 288 | 35,340 285 | 35,190 34,930 | 74,78 33,690 | 255 8.927 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 186,10 186,10 | 0,00 0,00 % | 14:51 | 186,30 55 | 188,10 54 | 186,10 185,40 | 188,20 135,35 | 48 8.925 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 170,60 171,95 | -1,35 -0,79 % | 11:45 | 169,90 59 | 171,15 60 | 170,60 170,30 | 261,45 165,85 | 51 8.688 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 31,860 31,880 | -0,020 -0,06 % | 13:29 | 31,990 400 | 32,270 400 | 31,860 31,710 | 46,720 25,000 | 267 8.506 | 12 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 97,72 98,04 | -0,32 -0,33 % | 13:47 | 97,86 57 | 98,58 56 | 99,54 97,72 | 102,95 66,36 | 86 8.449 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 119,90 120,95 | -1,20 -0,99 % | 29.04. | 120,25 76 | 122,05 74 | 120,15 119,90 | 124,08 76,50 | 70 8.403 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 116,52 115,18 | +1,34 +1,16 % | 10:36 | 114,44 90 | 117,28 90 | 116,52 113,08 | 119,72 86,60 | 73 8.262 | 3 | ||
| WATERS CORPORATION 898123 Tradegate | 248,00 257,00 | -2,20 -0,88 % | 29.04. | 249,60 41 | 253,20 40 | 257,00 248,00 | 361,60 237,70 | 32 8.077 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 137,80 135,70 | 0,00 0,00 % | 29.04. | 137,60 30 | 139,00 30 | 137,80 135,10 | 232,00 127,70 | 58 7.920 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 277,70 279,00 | -1,30 -0,47 % | 13:01 | 276,90 11 | 281,60 36 | 279,90 277,70 | 296,00 224,00 | 28 7.805 | 21 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,78 62,80 | -1,02 -1,62 % | 13:32 | 62,16 80 | 62,48 80 | 62,52 61,78 | 66,60 47,955 | 125 7.734 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 335,90 333,50 | +2,40 +0,72 % | 13:56 | 333,70 30 | 337,65 30 | 335,90 330,80 | 348,00 171,24 | 23 7.704 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,10 108,20 | +0,90 +0,83 % | 12:43 | 108,20 94 | 109,20 93 | 109,90 108,85 | 114,25 62,44 | 68 7.427 | 18 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 369,40 367,70 | +1,70 +0,46 % | 13:32 | 367,10 28 | 370,70 28 | 369,40 369,40 | 419,50 305,50 | 20 7.388 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 244,60 246,10 | -1,50 -0,61 % | 13:00 | 242,00 41 | 244,40 41 | 247,15 244,60 | 285,00 218,45 | 30 7.362 | 10 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,345 24,785 | -0,440 -1,78 % | 08:00 | 24,580 410 | 24,820 410 | 24,350 24,345 | 30,850 21,235 | 301 7.329 | 20 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 139,25 139,80 | -0,55 -0,39 % | 12:38 | 138,90 58 | 139,80 58 | 139,25 139,25 | 146,45 123,40 | 52 7.241 | 7 | ||
| LOEWS CORPORATION 851615 Tradegate | 95,34 95,98 | +0,06 +0,06 % | 29.04. | 94,64 53 | 95,30 53 | 95,34 95,34 | 97,00 75,00 | 75 7.150 | - | ||
| MASCO CORPORATION 856632 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 11:01 | 60,00 116 | 61,00 115 | 61,00 61,00 | 66,36 50,38 | 116 7.076 | 16 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,450 43,685 | +0,055 +0,13 % | 29.04. | 42,885 139 | 43,310 140 | 43,450 43,450 | 47,420 33,770 | 160 6.952 | 43 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 64,84 64,82 | +0,02 +0,03 % | 14:44 | 64,82 140 | 65,44 139 | 64,90 64,16 | 104,50 50,80 | 106 6.864 | 53 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 32,200 34,000 | -1,800 -5,29 % | 14:42 | 31,600 80 | 32,600 80 | 32,200 32,200 | 44,000 30,200 | 210 6.762 | 19 | ||
| ROLLINS INC 859002 Tradegate | 47,480 47,390 | +0,090 +0,19 % | 14:23 | 47,010 64 | 47,520 150 | 47,480 47,010 | 55,24 45,000 | 141 6.689 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 104,10 104,75 | -0,65 -0,62 % | 12:45 | 102,00 144 | 104,20 144 | 104,65 104,00 | 135,90 86,60 | 64 6.677 | 3 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,96 66,01 | -0,05 -0,08 % | 09:51 | 65,42 160 | 66,06 160 | 65,96 65,96 | 70,00 38,200 | 100 6.596 | 5 | ||
| DEXCOM INC A0D9T1 Tradegate | 49,800 49,300 | +0,500 +1,01 % | 14:21 | 48,900 120 | 49,800 120 | 50,000 49,000 | 78,74 46,840 | 132 6.556 | 18 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 65,78 65,60 | +0,18 +0,27 % | 13:33 | 65,30 154 | 65,94 152 | 66,02 65,66 | 89,22 64,98 | 98 6.447 | 12 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 290,75 285,35 | +5,40 +1,89 % | 10:09 | 292,70 350 | 299,10 350 | 292,00 290,75 | 296,85 128,32 | 22 6.409 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 114,00 114,00 | 0,00 0,00 % | 12:43 | 113,00 49 | 115,00 49 | 114,00 113,00 | 120,00 71,17 | 56 6.372 | 3 | ||
| COSTAR GROUP INC 922134 Tradegate | 29,005 29,235 | -0,230 -0,79 % | 13:23 | 29,070 347 | 29,495 173 | 29,300 29,005 | 84,44 29,000 | 218 6.367 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,834 18,050 | -0,216 -1,20 % | 10:02 | 17,996 340 | 18,100 339 | 17,834 17,834 | 17,986 12,700 | 339 6.046 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,12 64,98 | +0,14 +0,22 % | 14:20 | 65,08 309 | 65,38 308 | 65,14 65,12 | 78,30 51,44 | 92 5.992 | 20 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 538,00 548,50 | -2,50 -0,46 % | 29.04. | 539,50 19 | 544,50 19 | 545,00 538,00 | 595,00 408,80 | 11 5.973 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 132,80 132,95 | -0,45 -0,34 % | 29.04. | 132,40 76 | 135,05 75 | 134,40 132,80 | 151,00 122,00 | 42 5.637 | 27 | ||
| NVR INC 888265 Tradegate | 5.500,00 5.560,00 | +185,00 +3,48 % | 29.04. | 5.305,00 1 | 5.380,00 1 | 5.500,00 5.500,00 | 7.350,00 5.485,00 | 1 5.500 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 85,05 86,48 | -1,43 -1,65 % | 13:39 | 84,32 80 | 85,17 70 | 85,05 85,05 | 107,40 78,64 | 63 5.358 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,100 36,320 | +2,780 +7,65 % | 12:46 | 37,370 150 | 37,720 150 | 39,100 39,100 | 51,10 35,710 | 137 5.357 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 168,70 167,90 | +0,50 +0,30 % | 29.04. | 167,90 60 | 169,50 60 | 168,70 168,70 | 198,95 146,80 | 30 5.061 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,700 46,010 | -0,310 -0,67 % | 14:35 | 45,720 200 | 46,210 200 | 45,700 45,370 | 61,46 32,630 | 110 4.994 | 6 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 56,83 56,79 | +0,04 +0,07 % | 11:02 | 57,00 200 | 57,41 200 | 56,83 56,83 | 64,00 37,115 | 87 4.944 | 35 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 111,80 111,35 | +0,70 +0,63 % | 29.04. | 111,20 30 | 112,05 30 | 111,80 111,80 | 147,40 103,80 | 44 4.919 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.