1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERSON ELECTRIC CO 850981 Tradegate | 117,00 117,12 | +1,88 +1,63 % | 12.09. | 114,94 350 | 115,30 350 | 117,52 117,00 | 130,10 82,29 | 102 11.935 | 1 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 173,40 173,30 | +0,45 +0,26 % | 12.09. | 172,65 180 | 173,20 180 | 174,10 173,15 | 229,00 164,95 | 68 11.802 | 4 | ||
| CORNING INC 850808 Xetra | 65,12 65,46 | -0,34 -0,52 % | 12.09. | 65,06 200 | 65,18 400 | 65,12 64,47 | 65,46 31,930 | 176 11.481 | 29 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,000 20,750 | +0,245 +1,18 % | 12.09. | 20,710 1.500 | 20,800 1.500 | 21,000 20,580 | 29,450 19,594 | 550 11.403 | 6 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,45 156,65 | +0,90 +0,58 % | 12.09. | 155,25 200 | 155,75 200 | 157,30 155,65 | 181,45 123,60 | 72 11.237 | 3 | ||
| LOEWS CORPORATION 851615 Frankfurt | 83,50 81,50 | +2,00 +2,45 % | 12.09. | 83,00 500 | 83,50 500 | 83,50 83,00 | 85,50 69,50 | 128 10.688 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,500 15,500 | 0,000 0,00 % | 12.09. | 15,400 650 | 15,500 650 | 15,500 15,500 | 21,400 14,400 | 648 10.044 | 7 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 155,90 156,35 | 0,00 0,00 % | 12.09. | 155,45 200 | 156,25 200 | 157,40 155,90 | 169,95 133,00 | 63 9.913 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 162,00 163,00 | -2,00 -1,22 % | 12.09. | 163,00 30 | 164,00 30 | 162,00 162,00 | 218,00 132,00 | 60 9.720 | 11 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 486,80 482,20 | +13,00 +2,74 % | 12.09. | 471,20 21 | 476,30 20 | 486,80 479,60 | 503,40 381,80 | 20 9.697 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,54 69,02 | +1,40 +2,09 % | 12.09. | 67,04 450 | 67,24 450 | 68,56 68,54 | 100,60 58,84 | 138 9.459 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 126,00 127,00 | +1,00 +0,80 % | 12.09. | 124,00 30 | 126,00 30 | 126,00 126,00 | 144,00 97,00 | 75 9.450 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 104,00 104,06 | +0,08 +0,08 % | 12.09. | 103,74 490 | 104,06 480 | 104,26 104,00 | 114,36 98,54 | 90 9.376 | 3 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 82,92 84,22 | +0,52 +0,63 % | 12.09. | 82,26 400 | 82,54 400 | 84,62 82,92 | 120,45 63,00 | 111 9.298 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 537,80 550,00 | -8,80 -1,61 % | 12.09. | 544,20 11 | 548,80 11 | 547,40 537,80 | 595,40 325,00 | 17 9.163 | 15 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 56,68 56,52 | +0,74 +1,32 % | 12.09. | 55,84 540 | 56,02 540 | 56,68 56,68 | 97,74 53,94 | 160 9.069 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 91,24 91,87 | -0,37 -0,40 % | 12.09. | 91,48 330 | 91,76 330 | 91,24 91,24 | 96,70 59,00 | 97 8.850 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 55,15 55,44 | +0,04 +0,07 % | 12.09. | 55,04 110 | 55,15 110 | 55,72 55,15 | 73,25 30,505 | 160 8.833 | 7 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.093,00 1.101,50 | +9,50 +0,88 % | 12.09. | 1.081,50 80 | 1.085,00 80 | 1.106,50 1.090,00 | 1.437,00 1.040,00 | 8 8.759 | 2 | ||
| TEXTRON INC 852659 Tradegate | 69,78 70,08 | +0,56 +0,81 % | 12.09. | 69,08 50 | 69,36 50 | 70,22 69,78 | 83,66 53,06 | 122 8.550 | 4 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 84,94 84,68 | +1,91 +2,30 % | 12.09. | 82,88 800 | 83,12 800 | 84,94 84,94 | 101,06 55,80 | 100 8.494 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 140,55 141,20 | +0,55 +0,39 % | 12.09. | 139,65 50 | 140,35 40 | 142,05 140,55 | 214,00 124,00 | 59 8.320 | 22 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 38,675 38,560 | -0,150 -0,39 % | 12.09. | 38,785 90 | 38,860 90 | 38,675 38,675 | 46,310 29,120 | 208 8.044 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 465,40 472,00 | +1,00 +0,22 % | 12.09. | 463,60 70 | 465,10 70 | 468,40 465,40 | 627,20 460,00 | 17 7.939 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 155,20 160,55 | +1,10 +0,71 % | 12.09. | 153,80 130 | 154,25 130 | 161,35 155,20 | 328,30 129,60 | 50 7.889 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,300 22,010 | +0,070 +0,33 % | 12.09. | 21,190 160 | 21,250 160 | 22,090 21,300 | 31,090 21,000 | 366 7.873 | 8 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 78,53 78,63 | -0,07 -0,09 % | 12.09. | 78,42 400 | 78,74 400 | 78,53 78,53 | 105,06 74,09 | 100 7.853 | 7 | ||
| CIGNA GROUP A2PA9L Tradegate | 260,15 260,55 | +2,15 +0,83 % | 12.09. | 257,50 120 | 258,45 120 | 262,40 259,35 | 332,75 224,40 | 30 7.809 | 15 | ||
| EVERGY INC A2JNBV Tradegate | 61,92 61,62 | +0,12 +0,19 % | 12.09. | 61,70 90 | 61,88 90 | 62,48 61,92 | 66,56 53,54 | 125 7.772 | 2 | ||
| US BANCORP 917523 Tradegate | 41,615 42,020 | -0,240 -0,57 % | 12.09. | 41,820 80 | 41,890 80 | 41,805 41,615 | 51,16 31,500 | 185 7.723 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 183,05 181,85 | +1,85 +1,02 % | 12.09. | 180,95 170 | 181,40 330 | 183,05 182,50 | 198,95 136,15 | 42 7.677 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 137,85 140,10 | +1,00 +0,73 % | 12.09. | 136,30 220 | 137,35 220 | 140,80 137,85 | 225,30 135,75 | 55 7.672 | 11 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 192,00 191,00 | +1,00 +0,52 % | 12.09. | 190,00 160 | 191,00 160 | 192,00 192,00 | 204,00 125,00 | 39 7.488 | 17 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 436,50 440,60 | 0,00 0,00 % | 12.09. | 436,10 13 | 436,90 13 | 439,50 436,50 | 564,80 436,10 | 17 7.447 | - | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 385,50 388,95 | +0,55 +0,14 % | 12.09. | 384,65 200 | 385,60 200 | 389,65 385,50 | 479,55 361,65 | 19 7.388 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 129,80 129,95 | +0,05 +0,04 % | 12.09. | 129,60 300 | 129,85 300 | 130,85 129,75 | 144,45 96,40 | 55 7.154 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 171,95 172,55 | +1,15 +0,67 % | 12.09. | 170,35 180 | 171,10 180 | 173,15 170,90 | 198,30 161,45 | 41 7.078 | 14 | ||
| SYSCO CORPORATION 859121 Xetra | 68,60 69,10 | -0,50 -0,72 % | 12.09. | 68,51 180 | 68,69 180 | 69,04 68,60 | 77,31 58,78 | 100 6.904 | 11 | ||
| PACCAR INC 861114 Tradegate | 86,13 86,71 | -1,20 -1,37 % | 12.09. | 87,26 70 | 87,35 70 | 86,82 86,13 | 113,38 73,90 | 78 6.738 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 183,00 182,00 | +4,00 +2,23 % | 12.09. | 178,00 250 | 179,00 250 | 183,00 183,00 | 182,00 107,00 | 36 6.588 | 12 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 162,20 163,75 | +1,25 +0,78 % | 12.09. | 160,70 30 | 161,05 30 | 163,45 161,90 | 204,30 138,70 | 38 6.178 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 268,20 269,10 | +1,60 +0,60 % | 12.09. | 266,10 120 | 266,90 120 | 270,50 267,00 | 412,30 185,30 | 23 6.170 | 20 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 296,20 298,70 | +2,10 +0,71 % | 12.09. | 293,60 110 | 294,50 100 | 299,50 296,20 | 311,30 194,85 | 20 5.959 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 290,00 288,00 | -1,20 -0,41 % | 12.09. | 290,60 110 | 291,50 110 | 290,00 290,00 | 305,40 205,70 | 20 5.800 | 1 | ||
| APTIV PLC A417CC Tradegate | 70,50 71,50 | -0,50 -0,70 % | 12.09. | 70,50 290 | 71,00 290 | 71,00 70,50 | 71,50 42,200 | 81 5.746 | 11 | ||
| EQUIFAX INC 854618 Tradegate | 222,00 222,00 | +2,00 +0,91 % | 12.09. | 218,00 140 | 220,00 140 | 222,00 222,00 | 278,00 182,00 | 25 5.550 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 189,45 192,95 | -0,35 -0,18 % | 12.09. | 189,35 30 | 190,05 30 | 191,95 189,45 | 234,50 144,00 | 29 5.512 | 19 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 76,38 76,16 | +0,48 +0,63 % | 12.09. | 75,76 400 | 75,98 400 | 76,46 76,36 | 98,36 73,10 | 70 5.350 | 12 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 105,70 105,10 | +0,45 +0,43 % | 12.09. | 105,00 200 | 105,45 380 | 105,70 105,70 | 118,60 92,36 | 50 5.285 | 1 | ||
| NUCOR CORP 851918 Tradegate | 120,96 122,48 | +0,52 +0,43 % | 12.09. | 120,18 250 | 120,68 250 | 122,76 120,96 | 159,10 87,80 | 43 5.210 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .