1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,470 37,160 | +0,310 +0,83 % | 14:17 | 37,180 270 | 37,550 270 | 37,480 37,010 | 60,76 34,280 | 354 13.208 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 611,00 610,40 | +0,60 +0,10 % | 12:07 | 608,40 17 | 612,20 17 | 611,00 609,20 | 666,00 325,00 | 21 12.798 | 15 | ||
| GARTNER INC 887957 Tradegate | 206,40 205,20 | +1,20 +0,58 % | 14:41 | 206,50 40 | 209,50 39 | 207,40 205,40 | 561,00 191,85 | 61 12.581 | 10 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 159,70 160,45 | -0,75 -0,47 % | 07:37 | 159,90 75 | 161,45 75 | 159,70 159,70 | 171,90 139,45 | 76 12.137 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 96,08 95,16 | +0,92 +0,97 % | 15:04 | 96,01 200 | 96,47 200 | 96,08 95,03 | 112,02 47,500 | 126 12.025 | 13 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 145,25 145,40 | -0,15 -0,10 % | 09:21 | 145,30 70 | 146,45 70 | 145,25 145,20 | 225,00 104,90 | 78 11.327 | 4 | ||
| COSTAR GROUP INC 922134 Tradegate | 55,62 54,90 | +0,72 +1,31 % | 13:13 | 54,94 184 | 55,75 181 | 55,62 55,31 | 84,44 49,080 | 204 11.289 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 52,29 51,92 | +0,37 +0,71 % | 11:35 | 51,50 200 | 51,98 200 | 52,29 51,56 | 59,45 43,445 | 217 11.267 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 125,56 125,40 | +0,16 +0,13 % | 14:08 | 125,82 80 | 126,30 80 | 125,74 125,56 | 147,00 87,19 | 89 11.190 | 2 | ||
| ROLLINS INC 859002 Tradegate | 53,76 53,38 | +0,38 +0,71 % | 10:50 | 53,18 132 | 53,76 130 | 53,78 53,76 | 53,56 44,010 | 208 11.182 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,60 87,14 | -0,54 -0,62 % | 12:44 | 86,80 120 | 88,10 120 | 88,08 86,60 | 102,85 80,44 | 128 11.128 | 5 | ||
| BROWN & BROWN INC 896895 Tradegate | 68,54 68,24 | +0,30 +0,44 % | 12:07 | 68,22 132 | 68,68 132 | 68,54 67,98 | 115,85 65,00 | 160 10.892 | 10 | ||
| CSX CORPORATION 865857 Tradegate | 31,290 31,075 | +0,215 +0,69 % | 14:29 | 31,070 200 | 31,320 200 | 31,290 30,930 | 32,455 23,725 | 330 10.280 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 165,55 163,90 | +1,65 +1,01 % | 10:11 | 164,05 100 | 165,55 31 | 165,55 165,20 | 178,15 112,00 | 62 10.259 | 26 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 189,50 190,25 | -0,75 -0,39 % | 08:00 | 190,20 53 | 192,10 53 | 190,95 189,50 | 257,80 119,00 | 53 10.119 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 91,96 92,16 | -0,54 -0,58 % | 14.01. | 93,26 109 | 94,17 108
| 91,96 91,96 | 121,72 65,16 | 110 10.116 | 3 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 260,00 258,00 | +2,00 +0,78 % | 15:10 | 258,00 30 | 260,00 30 | 260,00 260,00 | 272,00 193,00 | 38 9.844 | 14 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,62 65,12 | -0,90 -1,37 % | 14.01. | 66,06 91 | 66,70 90 | 64,62 64,32 | 78,80 52,00 | 139 8.958 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 165,90 165,40 | +0,50 +0,30 % | 13:34 | 166,55 61 | 168,15 90 | 165,90 165,90 | 176,30 123,55 | 53 8.794 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 225,80 225,50 | +0,30 +0,13 % | 14:02 | 226,40 23 | 228,00 23 | 227,10 225,50 | 412,30 185,30 | 38 8.624 | 20 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 137,70 136,78 | +0,92 +0,67 % | 11:41 | 138,48 40 | 139,00 235 | 140,70 137,56 | 181,64 117,86 | 61 8.520 | 16 | ||
| EVEREST GROUP LTD 580891 Tradegate | 278,30 274,80 | -1,60 -0,57 % | 14.01. | 280,10 15 | 283,50 30 | 278,30 276,30 | 358,20 260,10 | 30 8.306 | 6 | ||
| VERISIGN INC 911090 Tradegate | 216,20 214,10 | +2,10 +0,98 % | 14:47 | 216,20 29 | 217,80 28 | 216,20 214,00 | 266,20 194,50 | 38 8.196 | 5 | ||
| FOX CORPORATION A A2PF3K Tradegate | 63,50 63,00 | +0,50 +0,79 % | 15:15 | 63,50 176 | 64,00 174 | 63,50 63,00 | 65,50 40,600 | 129 8.166 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 101,15 100,10 | +0,05 +0,05 % | 14.01. | 101,15 60 | 101,75 59 | 101,15 101,15 | 117,85 83,94 | 80 8.092 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 229,30 230,70 | -1,40 -0,61 % | 11:04 | 232,40 44 | 236,90 43 | 229,30 228,70 | 232,70 182,20 | 34 7.796 | 7 | ||
| KKR & CO INC A2LQV6 Tradegate | 114,42 113,48 | +0,94 +0,83 % | 14:57 | 113,12 71 | 114,52 70 | 114,42 112,86 | 164,16 78,00 | 68 7.774 | 26 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 68,20 68,80 | -0,60 -0,87 % | 15:08 | 67,60 150 | 69,00 150 | 69,60 68,00 | 81,50 55,20 | 114 7.764 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 386,30 388,30 | -2,00 -0,52 % | 14:41 | 386,70 24 | 392,50 23 | 391,30 385,60 | 627,20 370,30 | 20 7.735 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 364,10 364,50 | -0,40 -0,11 % | 14:04 | 364,70 42 | 366,40 41 | 365,70 364,10 | 564,80 362,10 | 20 7.288 | - | ||
| MASCO CORPORATION 856632 Tradegate | 60,16 59,98 | -0,04 -0,07 % | 14.01. | 60,46 117 | 60,86 116 | 60,16 60,16 | 78,10 51,74 | 120 7.219 | 16 | ||
| PENTAIR PLC A115FG Tradegate | 89,92 89,40 | +0,52 +0,58 % | 14:44 | 89,42 112 | 90,00 112 | 89,92 89,14 | 100,95 67,92 | 80 7.178 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 116,00 | 0,00 0,00 % | 11:31 | 115,00 88 | 116,00 90 | 116,00 116,00 | 129,00 108,00 | 61 7.076 | 8 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 62,89 62,73 | +0,16 +0,26 % | 12:02 | 62,80 160 | 63,21 160 | 63,01 62,47 | 81,00 61,89 | 112 7.042 | - | ||
| EQUIFAX INC 854618 Tradegate | 190,00 189,00 | +1,00 +0,53 % | 12:01 | 188,00 48 | 189,00 48 | 190,00 186,00 | 266,00 175,00 | 35 6.649 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 134,70 135,10 | -0,40 -0,30 % | 12:50 | 135,00 75 | 135,45 70 | 135,45 134,70 | 153,15 117,30 | 49 6.603 | 5 | ||
| NVR INC 888265 Tradegate | 6.550,00 6.500,00 | +50,00 +0,77 % | 09:31 | 6.500,00 1 | 6.550,00 1 | 6.550,00 6.550,00 | 8.200,00 5.950,00 | 1 6.550 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 14.01. | 61,00 165 | 61,50 163 | 60,50 60,50 | 70,50 59,00 | 100 6.050 | 10 | ||
| NISOURCE INC 876731 Tradegate | 36,400 36,600 | -1,000 -2,67 % | 14.01. | 37,200 162 | 37,400 160 | 36,400 36,400 | 39,400 32,400 | 164 5.970 | 17 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,58 175,40 | +0,18 +0,10 % | 14:02 | 175,76 90 | 176,34 90 | 175,30 175,26 | 176,00 109,14 | 34 5.961 | 30 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 48,130 48,250 | -0,120 -0,25 % | 11:01 | 48,170 208 | 48,640 210 | 48,660 48,050 | 99,50 38,030 | 122 5.921 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 248,60 247,10 | +1,50 +0,61 % | 12:41 | 246,80 41 | 249,20 41 | 248,60 248,40 | 301,00 219,10 | 23 5.716 | 5 | ||
| DAYFORCE INC A2JHZH Stuttgart | 60,00 59,50 | +0,50 +0,84 % | 15:01 | 59,50 633 | 59,50 84 | 60,00 59,50 | 70,50 42,800 | 95 5.700 | 9 | ||
| CORPAY INC A407W7 Tradegate | 284,00 286,00 | +2,00 +0,71 % | 14.01. | 280,00 22 | 282,00 22 | 284,00 284,00 | 377,60 220,00 | 20 5.680 | 8 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,34 68,86 | -0,52 -0,76 % | 14:03 | 68,44 150 | 69,46 150 | 69,58 68,34 | 86,00 59,62 | 81 5.536 | - | ||
| WW GRAINGER INC 857498 Tradegate | 898,60 904,40 | -5,80 -0,64 % | 13:04 | 901,00 4 | 914,40 4 | 911,20 898,60 | 1.120,00 730,00 | 6 5.416 | 11 | ||
| AMETEK INC 908668 Tradegate | 182,92 181,34 | +1,58 +0,87 % | 12:07 | 180,60 56 | 183,30 55 | 182,92 180,04 | 184,98 130,98 | 29 5.279 | 11 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 97,71 96,33 | +1,38 +1,43 % | 13:01 | 96,67 110 | 98,11 93 | 97,71 97,06 | 106,94 59,00 | 54 5.275 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 51,54 51,44 | +0,10 +0,19 % | 09:30 | 51,57 200 | 52,07 117 | 51,54 51,21 | 61,46 26,970 | 102 5.224 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 91,76 91,02 | +0,74 +0,81 % | 12:07 | 90,80 110 | 91,70 110 | 91,76 90,76 | 95,72 48,860 | 51 4.642 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .