1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,4 Mio. 11,4 Mio. 6,7 Mio. 6,4 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASEYS GENERAL STORES INC 885039 Tradegate | 660,40 648,60 | +11,80 +1,82 % | 10:55 | 641,40 15 | 659,40 15 | 660,40 660,40 | 664,60 380,00 | 4 2.567 | 3 | ||
| EBAY INC 916529 Tradegate | 81,37 81,67 | -0,30 -0,37 % | 11:11 | 81,40 123 | 81,96 123 | 81,48 81,37 | 87,00 54,37 | 30 2.441 | 39 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,00 74,00 | 0,00 0,00 % | 09:54 | 73,50 140 | 74,00 140 | 74,00 74,00 | 97,94 65,56 | 32 2.368 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.136,00 1.141,00 | -5,00 -0,44 % | 09:30 | 1.134,00 9 | 1.145,00 9 | 1.136,00 1.136,00 | 1.299,00 842,20 | 2 2.272 | 1 | ||
| M&T BANK CORPORATION 863582 Tradegate | 187,45 187,75 | -3,10 -1,63 % | 09.04. | 188,75 37 | 190,60 40 | 187,45 187,45 | 202,00 135,70 | 12 2.249 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 146,00 145,00 | +1,00 +0,69 % | 12:24 | 144,00 63 | 146,00 62 | 146,00 146,00 | 285,00 140,00 | 15 2.190 | 15 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 38,060 37,430 | +0,360 +0,95 % | 09.04. | 37,330 269 | 38,070 263 | 38,060 38,060 | 38,400 30,400 | 55 2.093 | 17 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,00 | 0,00 0,00 % | 12:17 | 172,50 90 | 173,00 90 | 173,00 172,50 | 178,96 121,58 | 12 2.075 | 30 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,140 14,270 | -0,130 -0,91 % | 09:30 | 14,145 430 | 14,400 418 | 14,380 14,140 | 16,900 13,500 | 139 1.999 | 7 | ||
| HUNTINGTON BANCSHARES INC 867622 Xetra | 14,088 13,956 | 0,000 0,00 % | 09.04. | 14,082 1.347 | 14,214 637 | 14,088 14,054 | 16,066 13,102 | 133 1.869 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,08 62,32 | -0,24 -0,39 % | 12:30 | 62,08 130 | 62,56 129 | 62,10 62,08 | 76,78 52,30 | 30 1.863 | 18 | ||
| JABIL INC 886423 Tradegate | 248,80 250,50 | -1,70 -0,68 % | 12:08 | 248,90 17 | 251,30 16 | 249,20 248,80 | 252,40 112,75 | 7 1.754 | 3 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 435,50 433,40 | +2,10 +0,48 % | 10:44 | 430,80 12 | 435,00 12 | 435,50 431,40 | 482,10 275,90 | 4 1.734 | 31 | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 67,28 67,38 | -0,10 -0,15 % | 09:30 | 67,20 149 | 67,52 149 | 67,60 67,28 | 74,01 49,850 | 25 1.688 | 6 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 183,40 182,45 | +0,95 +0,52 % | 10:19 | 181,35 28 | 183,15 28 | 183,40 181,60 | 421,10 157,75 | 9 1.647 | 6 | ||
| ONEOK INC 911060 Tradegate | 73,24 73,66 | -0,42 -0,57 % | 09:30 | 73,04 140 | 73,56 140 | 73,72 73,24 | 83,20 55,88 | 22 1.621 | 15 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,10 57,38 | -0,28 -0,49 % | 13:29 | 57,10 158 | 57,48 157 | 57,18 57,10 | 109,10 54,82 | 28 1.599 | 10 | ||
| DOORDASH INC A2QHEA Tradegate | 132,12 132,14 | -0,02 -0,02 % | 13:26 | 132,18 80 | 134,14 80 | 133,50 132,12 | 248,75 124,90 | 12 1.592 | 31 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,22 82,86 | +0,36 +0,43 % | 11:52 | 82,04 122 | 82,84 121 | 83,22 82,50 | 95,72 48,860 | 19 1.576 | 25 | ||
| PACCAR INC 861114 Tradegate | 108,40 108,58 | -0,18 -0,17 % | 09:42 | 108,18 93 | 108,70 92 | 108,40 108,32 | 111,00 73,90 | 14 1.517 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 40,380 40,530 | -0,150 -0,37 % | 12:49 | 40,400 372 | 40,630 370 | 40,720 40,380 | 71,88 29,230 | 37 1.502 | 6 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 38,930 38,680 | +0,250 +0,65 % | 13:10 | 38,370 196 | 38,940 193 | 38,930 38,430 | 72,49 38,640 | 37 1.440 | 4 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,200 29,300 | -0,100 -0,34 % | 12:52 | 29,000 521 | 29,200 517 | 29,450 29,050 | 49,770 25,685 | 49 1.435 | 40 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 178,95 177,10 | +1,85 +1,04 % | 10:51 | 175,05 35 | 178,90 34 | 178,95 176,15 | 207,80 93,80 | 8 1.426 | 12 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 276,90 273,05 | +3,85 +1,41 % | 10:42 | 275,10 250 | 277,15 250 | 276,90 276,90 | 273,05 114,00 | 5 1.384 | 5 | ||
| RESMED INC 895878 Tradegate | 195,60 194,95 | +0,65 +0,33 % | 12:51 | 194,05 29 | 195,65 52 | 195,60 194,05 | 252,10 181,10 | 7 1.366 | 19 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,400 36,000 | +0,400 +1,11 % | 13:20 | 36,000 140 | 37,000 140 | 36,400 36,400 | 44,000 30,200 | 37 1.348 | 19 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 107,60 107,40 | +0,20 +0,19 % | 12:41 | 107,00 47 | 107,80 47 | 107,60 106,95 | 147,40 104,00 | 12 1.291 | 3 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 09.04. | 64,50 94 | 65,00 93 | 64,50 64,50 | 74,58 52,00 | 20 1.290 | - | ||
| TYSON FOODS INC 870625 Tradegate | 55,98 55,90 | +0,08 +0,14 % | 12:24 | 55,16 163 | 55,98 180 | 55,98 55,50 | 57,36 43,445 | 22 1.231 | - | ||
| BEST BUY CO INC 873629 Tradegate | 55,34 55,16 | +0,18 +0,33 % | 13:00 | 55,02 55 | 55,34 127 | 55,34 54,88 | 73,17 51,00 | 21 1.161 | 6 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,96 76,60 | -0,64 -0,84 % | 13:08 | 75,80 80 | 76,40 80 | 76,38 75,96 | 94,00 73,77 | 15 1.145 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,88 80,67 | -0,79 -0,98 % | 09:30 | 79,84 250 | 81,04 250 | 79,88 79,87 | 92,58 74,00 | 14 1.118 | 10 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 38,925 39,010 | -0,085 -0,22 % | 09:31 | 38,875 309 | 39,105 308 | 39,135 38,925 | 53,92 37,520 | 28 1.095 | 12 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 537,00 535,50 | +2,50 +0,47 % | 09.04. | 533,50 29 | 535,50 29 | 537,00 537,00 | 604,00 425,00 | 2 1.074 | 15 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,40 56,60 | -0,20 -0,35 % | 11:33 | 56,40 180 | 57,80 180 | 56,40 56,40 | 75,40 53,60 | 18 1.015 | 2 | ||
| WW GRAINGER INC 857498 Tradegate | 994,00 1.002,00 | -8,00 -0,80 % | 09:31 | 993,00 4 | 1.007,00 3 | 994,00 994,00 | 1.024,50 788,60 | 1 994 | 11 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 247,70 250,50 | -2,80 -1,12 % | 09:31 | 247,40 25 | 252,80 24 | 247,70 247,60 | 284,00 210,00 | 4 991 | 14 | ||
| FEDEX CORPORATION 912029 Tradegate | 321,20 322,20 | -1,00 -0,31 % | 09:31 | 321,60 50 | 323,60 50 | 321,20 321,20 | 341,00 176,98 | 3 964 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 319,00 320,00 | -1,00 -0,31 % | 09:30 | 318,00 32 | 319,00 40 | 319,00 319,00 | 445,20 303,50 | 3 957 | 1 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 452,20 455,20 | -3,00 -0,66 % | 09:30 | 452,90 40 | 457,30 40 | 452,20 452,20 | 601,80 308,40 | 2 904 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,20 56,20 | 0,00 0,00 % | 09:42 | 56,00 269 | 56,20 267 | 56,20 56,00 | 78,74 46,840 | 16 899 | 18 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 385,60 387,10 | -1,50 -0,39 % | 09:30 | 385,10 26 | 388,10 26 | 385,60 385,60 | 469,50 366,50 | 2 771 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 251,40 250,80 | +0,60 +0,24 % | 12:12 | 249,10 41 | 251,50 40 | 251,40 249,50 | 281,60 219,10 | 3 750 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 67,32 67,64 | -0,32 -0,47 % | 08:02 | 67,22 149 | 67,88 148 | 67,32 67,32 | 75,49 59,58 | 11 741 | 17 | ||
| MARSH 858415 Tradegate | 147,40 147,95 | -0,55 -0,37 % | 09:30 | 147,05 68 | 148,50 70 | 148,85 147,40 | 210,80 143,75 | 5 740 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,20 62,24 | -0,04 -0,06 % | 12:35 | 61,56 82 | 62,18 81 | 62,20 61,64 | 66,60 47,955 | 11 684 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 56,40 56,40 | 0,00 0,00 % | 13:14 | 56,20 268 | 56,40 267 | 56,40 56,20 | 76,90 54,20 | 12 677 | 27 | ||
| SNAP-ON INC 853887 Tradegate | 326,40 328,20 | -1,80 -0,55 % | 09:30 | 328,40 45 | 329,00 19 | 326,40 326,40 | 331,30 253,40 | 2 653 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 107,65 108,35 | -0,70 -0,65 % | 13:08 | 107,65 140 | 108,70 138 | 107,80 107,65 | 169,90 99,12 | 6 646 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.