1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,40 97,80 | -0,40 -0,41 % | 18:55 | 97,60 310 | 97,80 310 | 98,00 96,60 | 107,50 86,50 | 308 29.980 | 3 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 193,68 191,52 | +2,16 +1,13 % | 21:13 | 192,84 160 | 193,50 160 | 193,68 189,90 | 277,00 173,66 | 153 29.382 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 151,85 151,90 | -0,05 -0,03 % | 17:31 | 152,05 200 | 153,20 200 | 153,15 151,50 | 217,00 135,35 | 193 29.293 | 11 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,94 67,17 | -0,23 -0,34 % | 16:42 | 65,97 460 | 66,13 460 | 67,42 66,94 | 95,00 60,16 | 431 28.933 | 8 | ||
| WELLTOWER INC A1409D Tradegate | 158,35 158,95 | -0,60 -0,38 % | 17:30 | 158,25 70 | 158,90 70 | 159,25 157,05 | 181,00 117,00 | 183 28.922 | 18 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,00 84,50 | +0,50 +0,59 % | 21:12 | 84,50 120 | 85,00 120 | 85,00 84,00 | 99,00 80,50 | 339 28.599 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 248,00 246,50 | +1,50 +0,61 % | 21:30 | 247,70 80 | 248,10 80 | 250,40 246,60 | 472,00 217,30 | 113 28.144 | 6 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 784,50 768,00 | +16,50 +2,15 % | 21:00 | 769,00 26 | 777,50 25 | 792,50 760,50 | 1.411,00 684,00 | 36 28.144 | 6 | ||
| US BANCORP 917523 Frankfurt | 46,405 45,340 | +1,065 +2,35 % | 16:25 | 46,620 180 | 46,695 180 | 46,615 45,825 | 48,820 31,890 | 592 27.473 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,00 57,50 | -1,50 -2,61 % | 17:31 | 56,00 540 | 56,50 540 | 59,00 55,00 | 65,00 47,600 | 482 26.994 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,250 40,730 | -1,480 -3,63 % | 21:29 | 39,260 770 | 39,370 770 | 40,590 39,250 | 59,32 37,340 | 657 26.319 | - | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 31,800 32,600 | -0,800 -2,45 % | 15:29 | 31,600 400 | 32,800 400 | 34,000 31,800 | 53,40 28,200 | 790 25.728 | 19 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 140,98 143,70 | -2,72 -1,89 % | 21:26 | 140,72 300 | 140,98 300 | 145,58 140,98 | 174,62 103,70 | 175 25.011 | 4 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 174,80 175,10 | -0,30 -0,17 % | 16:53 | 176,45 170 | 177,20 170 | 175,75 173,60 | 195,70 161,45 | 142 24.758 | 14 | ||
| EQUINIX INC A14M21 Tradegate | 641,00 647,60 | -6,60 -1,02 % | 15:46 | 643,40 100 | 645,20 100 | 647,80 641,00 | 932,80 611,80 | 38 24.518 | 16 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,890 23,665 | +0,225 +0,95 % | 20:24 | 23,960 1.300 | 24,035 1.300 | 24,225 23,635 | 31,500 16,872 | 1.012 24.115 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 132,35 131,25 | +1,10 +0,84 % | 21:11 | 132,30 380 | 132,85 380 | 132,35 130,70 | 153,15 117,30 | 183 23.986 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 109,98 110,06 | -0,08 -0,07 % | 20:58 | 109,96 300 | 110,20 300 | 110,52 109,74 | 128,00 82,64 | 217 23.881 | 16 | ||
| GARMIN LTD A1C06B Tradegate | 174,00 173,00 | +1,00 +0,58 % | 20:53 | 174,00 200 | 175,00 300 | 174,00 170,00 | 228,00 160,00 | 134 23.192 | 26 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 160,55 162,20 | -1,65 -1,02 % | 18:08 | 159,35 190 | 159,80 380 | 163,20 160,55 | 198,95 146,80 | 140 22.755 | 1 | ||
| AES CORPORATION 882177 Tradegate | 11,686 11,558 | +0,128 +1,11 % | 17:52 | 11,736 2.600 | 11,814 2.600 | 11,686 11,532 | 13,172 8,420 | 1.916 22.247 | 7 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,44 92,88 | -0,44 -0,47 %
| 17:50 | 92,00 400 | 92,18 200 | 94,10 92,18 | 107,40 78,64 | 237 22.128 | 11 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 35,280 35,220 | +0,060 +0,17 % | 19:52 | 35,145 2.300 | 35,260 2.300 | 35,360 35,205 | 81,10 29,230 | 620 21.853 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 378,40 380,00 | -1,60 -0,42 % | 15:38 | 382,70 175 | 383,20 175 | 380,50 378,40 | 564,80 374,20 | 57 21.596 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,00 205,40 | +0,60 +0,29 % | 19:08 | 205,80 100 | 206,20 100 | 207,30 205,30 | 258,75 181,70 | 103 21.172 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 178,40 178,60 | -0,20 -0,11 % | 20:52 | 178,85 115 | 179,65 115 | 178,40 177,50 | 257,80 119,00 | 119 21.154 | 2 | ||
| NUCOR CORP 851918 Tradegate | 138,78 135,88 | +2,90 +2,13 % | 18:38 | 139,12 220 | 139,70 220 | 138,96 135,98 | 143,34 87,80 | 154 21.121 | 4 | ||
| ONEOK INC 911060 Tradegate | 61,76 61,20
| +0,56 +0,92 % | 19:18 | 61,79 330 | 62,04 330 | 61,76 61,36 | 106,74 55,88 | 339 20.827 | 15 | ||
| DR HORTON INC 884312 Tradegate | 124,76 125,68 | -0,92 -0,73 % | 15:58 | 123,76 410 | 124,16 410 | 125,42 124,76 | 156,98 97,00 | 165 20.645 | 24 | ||
| CHUBB LIMITED A0Q636 Tradegate | 264,00 266,00 | -2,00 -0,75 % | 17:31 | 264,00 200 | 266,00 120 | 268,00 260,00 | 272,00 224,00 | 78 20.604 | 21 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 117,66 117,18 | +0,48 +0,41 % | 18:03 | 117,70 260 | 118,22 260 | 117,66 116,86 | 147,00 87,19 | 171 20.040 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,50 61,50 | +1,00 +1,63 % | 21:29 | 62,50 700 | 63,00 700 | 63,00 61,50 | 61,50 40,600 | 318 19.734 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 58,08 58,08 | 0,00 0,00 % | 19:43 | 57,84 520 | 58,04 520 | 58,20 57,58 | 70,34 52,50 | 340 19.713 | 1 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 266,85 264,85 | +2,00 +0,76 % | 20:43 | 267,15 150 | 267,75 150 | 268,10 263,60 | 298,90 185,00 | 69 18.352 | 8 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 73,56 73,51 | +0,05 +0,07 % | 18:46 | 73,29 410 | 73,53 410 | 73,99 72,50 | 100,50 73,66 | 250 18.322 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 186,18 186,68 | -0,50 -0,27 % | 20:24 | 185,40 270 | 186,00 270 | 189,26 186,00 | 273,90 178,10 | 98 18.320 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,30 51,32 | -0,02 -0,04 % | 19:58 | 51,36 200 | 51,50 200 | 51,72 50,82 | 78,68 41,080 | 354 18.111 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 108,34 108,62 | -0,28 -0,26 % | 20:24 | 108,12 280 | 108,76 280 | 108,68 108,06 | 119,70 77,13 | 166 18.001 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 691,00 693,20 | -2,20 -0,32 % | 17:09 | 694,40 100 | 696,40 100 | 691,00 686,20 | 876,60 483,30 | 26 17.940 | 3 | ||
| DAVITA INC 897914 Tradegate | 99,16 98,40 | +0,76 +0,77 % | 17:30 | 99,42 310 | 99,74 300 | 99,16 98,00 | 172,50 98,98 | 179 17.565 | 13 | ||
| EMCOR GROUP INC 898814 Tradegate | 527,40 522,20 | +5,20 +1,00 % | 19:41 | 526,60 50 | 528,40 50 | 531,60 520,80 | 687,00 297,60 | 33 17.400 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 70,71 70,31 | +0,40 +0,57 % | 18:54 | 70,76 710 | 70,90 710 | 70,71 70,18 | 70,28 37,065 | 244 17.211 | 14 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 09:48 | 246,00 40 | 248,00 40 | 250,00 246,00 | 272,00 193,00 | 69 17.092 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 99,67 98,87 | +0,80 +0,81 % | 17:18 | 99,73 260 | 100,04 260 | 99,72 98,74 | 102,62 61,44 | 171 17.015 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 338,30 338,00 | +0,30 +0,09 % | 19:13 | 337,80 60 | 338,60 60 | 341,30 337,00 | 356,30 194,85 | 50 16.883 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 88,00 88,22 | -0,68 -0,77 % | 19.12. | 89,36 340 | 89,64 340 | 88,24 87,68 | 100,95 67,92 | 188 16.502 | - | ||
| TYSON FOODS INC 870625 Tradegate | 49,760 49,925 | -0,165 -0,33 % | 18:46 | 49,945 600 | 49,960 600 | 50,29 49,455 | 59,45 43,445 | 324 16.123 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 101,76 102,06 | -0,30 -0,29 % | 14:26 | 101,78 300 | 102,08 300 | 102,90 100,84 | 106,94 59,00 | 156 15.936 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,700 13,700 | 0,000 0,00 % | 17:18 | 13,600 740 | 13,700 730 | 13,700 13,600 | 20,400 13,800 | 1.160 15.852 | 7 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 211,50 214,90 | -3,40 -1,58 % | 18:49 | 211,70 150 | 212,10 150 | 216,60 211,50 | 412,30 185,30 | 74 15.848 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .