1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 268,70 270,60 | +1,20 +0,45 % | 29.04. | 265,10 38 | 266,70 38 | 269,00 268,70 | 275,70 193,00 | 16 4.300 | - | ||
| COPART INC 893807 Tradegate | 28,650 28,550 | +0,100 +0,35 % | 08:08 | 28,280 283 | 28,665 280 | 28,650 28,650 | 57,36 27,700 | 150 4.298 | 2 | ||
| CENCORA INC 766149 Tradegate | 266,90 266,50 | +0,10 +0,04 % | 29.04. | 264,00 38 | 266,60 38 | 266,90 265,70 | 327,40 236,70 | 16 4.252 | 1 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 75,80 76,00 | -0,20 -0,26 % | 07:30 | 75,60 132 | 76,20 131 | 75,80 75,80 | 101,80 60,99 | 55 4.169 | 13 | ||
| CONOCOPHILLIPS 575302 Tradegate | 111,48 109,82 | +1,66 +1,51 % | 08:30 | 110,50 92 | 111,48 70 | 111,76 110,50 | 118,98 73,16 | 37 4.127 | 20 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 52,49 52,29 | +0,20 +0,38 % | 07:30 | 51,99 289 | 52,49 98 | 52,49 52,49 | 60,87 43,905 | 75 3.937 | 15 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,00 59,00 | 0,00 0,00 % | 29.04. | 58,50 104 | 59,50 101 | 59,00 58,00 | 65,00 51,00 | 66 3.876 | 1 | ||
| ZOETIS INC A1KBYX Tradegate | 96,88 97,50 | -0,62 -0,64 % | 07:30 | 96,80 103 | 97,26 103 | 96,88 96,88 | 151,26 97,00 | 40 3.875 | 1 | ||
| PENTAIR PLC A115FG Tradegate | 69,10 69,24 | -0,14 -0,20 % | 08:07 | 68,58 146 | 69,16 145 | 69,22 69,10 | 97,58 69,32 | 56 3.872 | - | ||
| CSX CORPORATION 865857 Tradegate | 38,520 38,640 | +0,250 +0,65 % | 29.04. | 37,530 159 | 37,905 158 | 38,520 38,520 | 39,735 24,845 | 100 3.852 | 5 | ||
| CUMMINS INC 853121 Tradegate | 549,80 547,40 | +2,40 +0,44 % | 08:20 | 542,60 19 | 550,60 19 | 550,60 549,80 | 569,00 258,40 | 7 3.852 | 5 | ||
| DEERE & COMPANY 850866 Tradegate | 479,90 479,70 | +0,20 +0,04 % | 08:00 | 476,60 42 | 480,00 42 | 480,30 476,60 | 572,00 375,00 | 8 3.835 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,52 93,26 | -0,74 -0,79 % | 08:21 | 92,52 100 | 93,82 107 | 92,52 92,52 | 101,35 80,44 | 40 3.701 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 131,34 131,70 | -0,36 -0,27 % | 08:32 | 131,40 152 | 132,70 151 | 132,42 131,34 | 187,85 117,75 | 28 3.700 | 8 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 229,95 230,60 | -0,65 -0,28 % | 07:44 | 228,70 44 | 229,80 44 | 229,95 228,75 | 244,00 131,72 | 16 3.666 | 12 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,605 42,960 | -0,035 -0,08 % | 29.04. | 42,230 118 | 42,655 117 | 42,605 42,605
| 46,870 31,930 | 86 3.664 | 1 | ||
| BLACKROCK INC A40PW4 Tradegate | 882,40 890,60 | -8,20 -0,92 % | 07:33 | 882,40 11 | 885,00 23 | 882,40 882,40 | 1.048,40 796,10 | 4 3.530 | 34 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 117,10 118,25 | +0,10 +0,09 % | 29.04. | 115,90 86 | 116,80 86 | 117,10 117,10 | 138,98 93,52 | 30 3.513 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,00 | -1,00 -0,57 % | 29.04. | 172,50 87 | 174,00 86 | 174,00 172,50 | 178,96 124,80 | 20 3.468 | 30 | ||
| NORTHROP GRUMMAN CORPORATION 851915 Tradegate | 493,70 490,40 | +3,30 +0,67 % | 08:04 | 490,10 20 | 493,60 21 | 493,70 487,80 | 671,00 405,00 | 7 3.432 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 467,60 485,50 | -6,70 -1,41 % | 29.04. | 469,70 22 | 473,60 21 | 471,00 467,60 | 666,00 410,00 | 7 3.290 | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 109,88 110,38 | -0,50 -0,45 % | 08:18 | 109,56
137 | 109,98 137 | 109,88 109,56 | 132,16 82,00 | 30 3.288 | 5 | ||
| UNITED RENTALS INC 911443 Tradegate | 815,60 822,40 | +0,20 +0,02 % | 29.04. | 809,60 13 | 819,60 13 | 827,40 815,60 | 876,60 565,20 | 4 3.286 | 3 | ||
| HUBBELL INC A2ACSM Tradegate | 467,40 465,20 | 0,00 0,00 % | 29.04. | 460,50 10 | 469,70 10 | 471,20 467,40 | 482,90 300,00 | 7 3.279 | 13 | ||
| POOL CORPORATION A0JMVJ Tradegate | 179,40 184,75 | -0,05 -0,03 % | 29.04. | 178,40 56 | 181,05 56 | 179,40 179,35 | 295,90 172,45 | 18 3.229 | 7 | ||
| FISERV INC 881793 Tradegate | 53,20 53,20 | 0,00 0,00 % | 07:33 | 52,90 189 | 53,20 188 | 53,20 53,20 | 171,84 46,225 | 60 3.192 | 4 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 29.04. | 73,00 137 | 74,00 135 | 74,00 73,00 | 97,94 65,56 | 43 3.151 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 121,45 120,40 | +1,10 +0,91 % | 29.04. | 118,70 76 | 120,45 75 | 121,45 119,75 | 137,30 108,90 | 26 3.130 | 7 | ||
| VERISIGN INC 911090 Tradegate | 232,50 231,00 | -1,00 -0,43 % | 29.04. | 232,30 26 | 234,10 26 | 232,50 231,80 | 266,20 178,20 | 13 3.014 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 68,86 69,58 | -0,72 -1,03 % | 08:27 | 68,94 145 | 69,62 143 | 69,64 68,86 | 75,49 61,12 | 43 2.975 | 17 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 96,64 96,74 | -0,10 -0,10 % | 08:04 | 95,72 104 | 96,66 103 | 96,64 96,64 | 192,15 95,16 | 30 2.899 | 2 | ||
| GARTNER INC 887957 Tradegate | 127,70 128,25 | -1,00 -0,78 % | 29.04. | 127,60 63 | 129,45 62 | 127,70 127,65 | 404,00 120,00 | 22 2.809 | 10 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,484 17,518 | -0,034 -0,19 % | 08:26 | 17,330 404 | 17,504 400 | 17,484 17,484 | 32,560 16,752 | 150 2.623 | 3 | ||
| KKR & CO INC A2LQV6 Tradegate | 85,06 85,08 | -0,02 -0,02 % | 08:06 | 84,04 95 | 85,08 94 | 85,06 85,06 | 133,32 71,75 | 30 2.552 | 26 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 157,65 156,70 | -0,25 -0,16 % | 29.04. | 156,30 64 | 157,85 63 | 157,65 157,65 | 188,34 138,86 | 16 2.522 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 104,65 104,75 | -0,10 -0,10 % | 08:07 | 104,10 144 | 104,60 143 | 104,65 104,65 | 135,90 86,60 | 24 2.512 | 3 | ||
| KENVUE INC A3EEHU Tradegate | 14,885 14,985 | +0,140 +0,95 % | 29.04. | 14,635 205 | 14,780 606 | 14,885 14,885 | 22,280 11,952 | 167 2.486 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,50 82,60 | -0,10 -0,12 % | 08:06 | 82,68 73 | 83,22 72 | 82,50 82,50 | 102,75 79,26 | 30 2.475 | 5 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 82,15 82,32 | -0,17 -0,21 % | 08:18 | 81,71 62 | 82,26 121 | 82,15 82,15 | 128,16 80,01 | 30 2.464 | 3 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 398,30 399,50 | -1,20 -0,30 % | 08:29 | 396,10 13 | 398,70 45 | 399,20 398,30 | 548,90 335,60 | 6 2.393 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 121,10 119,15 | +1,95 +1,64 % | 08:31 | 118,90 85 | 120,65 84 | 121,10 120,85 | 134,06 86,70 | 19 2.299 | 1 | ||
| DATADOG INC A2PSFR Tradegate | 114,80 114,80 | 0,00 0,00 % | 08:14 | 115,00 131 | 115,80 129 | 114,80 114,80 | 173,90 83,43 | 20 2.296 | 8 | ||
| SNAP-ON INC 853887 Tradegate | 324,00 322,40 | 0,00 0,00 % | 29.04. | 321,00 19 | 324,00 19 | 324,20 324,00 | 335,00 262,70 | 7 2.269 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 56,20 55,64 | +0,14 +0,25 % | 29.04. | 55,76 179 | 56,72 176 | 56,20 55,32 | 64,00 50,000 | 40 2.226 | 5 | ||
| AON PLC A2P2JR Tradegate | 273,80 276,30 | -2,50 -0,90 % | 07:39 | 273,40 37 | 276,10 36 | 273,80 273,80 | 331,10 259,80 | 8 2.190 | 29 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 84,99 84,68 | +0,31 +0,37 % | 07:54 | 84,44 118 | 84,99 71 | 84,99 84,99 | 86,48 32,735 | 25 2.125 | 47 | ||
| NISOURCE INC 876731 Tradegate | 41,750 41,410 | +0,470 +1,14 % | 29.04. | 40,390 148 | 41,200 145 | 41,750 41,750 | 41,750 32,800 | 50 2.088 | 17 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 48,935 48,755 | +0,180 +0,37 % | 08:07 | 48,585 62 | 48,980 205 | 49,060 48,935 | 60,40 29,905 | 41 2.009 | 6 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 18,015 17,870 | +0,145 +0,81 % | 08:12 | 17,825 562 | 17,960 557 | 18,015 18,000 | 27,490 17,260 | 111 1.998 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 197,55 200,00 | -2,45 -1,22 % | 08:16 | 197,80 41 | 199,75 40 | 197,55 197,55 | 246,70 181,70 | 10 1.976 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.