1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,3 Mio. 4,2 Mio. 3,1 Mio. 2,8 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGA RESOURCES CORP A1C9E3 Tradegate | 212,20 212,20 | 0,00 0,00 % | 09:31 | 212,00 29 | 213,90 29 | 213,20 212,20 | 214,00 123,10 | 27 5.730 | 4 | ||
| PACCAR INC 861114 Tradegate | 100,56 96,32 | -0,24 -0,24 % | 24.03. | 100,88 100 | 101,46 99 | 100,56 98,71 | 111,00 73,90 | 56 5.590 | 4 | ||
| SEMPRA 915266 Tradegate | 80,46 79,38 | -1,46 -1,78 % | 24.03. | 81,96 123 | 82,42 122 | 80,56 80,36 | 84,22 56,14 | 68 5.476 | - | ||
| F5 INC 922977 Tradegate | 248,50 246,10 | -1,10 -0,44 % | 24.03. | 249,70 29 | 251,20 28 | 249,00 248,50 | 298,80 194,70 | 22 5.468 | 27 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 302,50 303,30 | -0,80 -0,26 % | 09:43 | 302,80 34 | 304,90 33 | 303,60 302,50 | 333,30 172,05 | 18 5.447 | 23 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,675 49,575 | +0,100 +0,20 % | 07:30 | 49,780 203 | 50,17 201 | 49,675 49,675 | 56,97 36,200 | 106 5.266 | 23 | ||
| CLOROX COMPANY 856678 Tradegate | 89,50 89,50 | 0,00 0,00 % | 08:26 | 89,50 113 | 90,00 112 | 89,50 89,50 | 137,40 82,00 | 58 5.191 | 13 | ||
| PHILLIPS 66 A1JWQU Tradegate | 155,18 158,36 | -3,18 -2,01 % | 09:34 | 157,54 64 | 159,98 50 | 155,18 155,18 | 159,98 82,64 | 33 5.121 | 16 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,830 47,085 | +1,100 +2,30 % | 24.03. | 47,705 211 | 48,085 209 | 48,830 46,755 | 77,99 43,540 | 101 4.930 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 84,08 86,28 | +0,48 +0,57 % | 24.03. | 83,58 120 | 84,14 120 | 84,88 84,08 | 110,65 80,52 | 58 4.891 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 232,30 230,00 | +0,80 +0,35 % | 24.03. | 231,80 44 | 232,80 44 | 233,40 232,00 | 281,60 219,10 | 21 4.885 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 35,280 37,145 | -0,755 -2,10 % | 24.03. | 35,895 280 | 36,435 276 | 37,255 35,280 | 84,44 35,280 | 135 4.802 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 55,66 57,10 | -1,44 -2,52 % | 09:33 | 55,81 220 | 56,25 54 | 55,81 55,66 | 58,25 39,740 | 86 4.795 | 19 | ||
| PENTAIR PLC A115FG Tradegate | 75,86 74,84 | +0,22 +0,29 % | 24.03. | 75,64 133 | 76,22 132 | 76,86 75,86 | 97,58 67,92 | 63 4.780 | - | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 147,24 147,12 | +0,12 +0,08 % | 09:30 | 147,08 69 | 148,24 68 | 147,24 146,76 | 210,70 142,46 | 32 4.697 | 12 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 54,59 54,46 | +0,13 +0,24 % | 08:40 | 54,28 190 | 54,82 184 | 54,59 54,55 | 62,32 28,000 | 85 4.640 | 47 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 328,45 325,30 | +3,15 +0,97 % | 09:59 | 325,70 50 | 328,55 50 | 328,45 324,85 | 348,50 196,00 | 14 4.576 | 17 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 51,00 50,58 | +0,42 +0,83 % | 10:16 | 50,50 199 | 51,00 197 | 51,04 50,39 | 69,86 43,005 | 84 4.265 | 11 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,94 81,18 | +0,76 +0,94 % | 09:19 | 81,06 248 | 81,86 246 | 81,94 80,80 | 103,25 69,00 | 52 4.255 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,50 112,00 | +0,50 +0,45 % | 09:04 | 112,00 90 | 112,50 90 | 112,50 111,50 | 117,50 86,60 | 37 4.144 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 81,72 81,84 | -0,12 -0,15 % | 08:23 | 82,12 80 | 82,58 74 | 81,72 81,72 | 107,20 79,76 | 50 4.086 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 210,00 210,00 | 0,00 0,00 % | 09:47 | 208,00 49 | 210,00 48 | 210,00 210,00 | 228,00 160,00 | 19 3.990 | 26 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 386,80 379,90 | -0,10 -0,03 % | 24.03. | 386,80 26 | 389,90 26 | 386,80 380,10 | 481,30 363,20 | 10 3.861 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,50 115,55 | -0,05 -0,04 % | 09:54 | 115,10 87 | 115,75 87 | 115,50 115,40 | 141,40 102,05 | 32 3.702 | 9 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 392,40 391,70 | -0,10 -0,03 % | 24.03. | 392,60 26 | 395,00 26 | 392,90 392,40 | 419,50 305,50 | 9 3.535 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,15 175,40 | -0,25 -0,14 % | 09:39 | 176,25 60 | 178,00 57 | 176,60 175,15 | 300,00 172,50 | 20 3.525 | 7 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 76,14 76,72 | -0,58 -0,76 % | 07:30 | 76,10 262 | 76,46 270 | 76,14 76,14 | 92,58 74,00 | 46 3.502 | 10 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,498 17,224 | +0,274 +1,59 % | 09:09 | 17,416 580 | 17,588 570 | 17,498 17,498 | 23,590 13,000 | 200 3.500 | 23 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 388,65 390,55 | -1,90 -0,49 % | 09:04 | 384,65 39 | 392,35 40 | 388,65 387,85 | 472,90 313,00 | 9 3.492 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,67 63,31 | +0,36 +0,57 % | 09:47 | 63,45 200 | 63,63 200 | 63,67 63,26 | 74,48 47,950 | 54 3.436 | 2 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,495 23,640 | -0,145 -0,61 % | 10:08 | 23,495 500 | 23,720 500 | 23,530 23,485 | 25,645 6,742 | 143 3.360 | 9 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 41,800 42,000 | -0,600 -1,42 % | 24.03. | 42,400 119 | 43,000 117 | 42,200 41,800 | 45,200 33,400 | 80 3.350 | 11 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 138,95 137,05 | +2,25 +1,65 % | 24.03. | 136,65 59 | 137,65 59 | 138,95 136,70 | 146,45 111,00 | 24 3.327 | 7 | ||
| EMCOR GROUP INC 898814 Tradegate | 663,00 658,00 | +5,00 +0,76 % | 08:40 | 658,60 20 | 666,20 20 | 663,00 663,00 | 699,00 297,60 | 5 3.315 | 6 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 90,00 89,50 | +1,00 +1,12 % | 24.03. | 89,00 113 | 89,50 112 | 90,00 90,00 | 93,00 79,00 | 35 3.150 | 8 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 41,600 41,010 | +0,580 +1,41 % | 24.03. | 40,940 245 | 41,340 243 | 41,690 40,930 | 90,52 38,030 | 76 3.140 | 1 | ||
| ZOETIS INC A1KBYX Tradegate | 100,98 100,08 | +0,90 +0,90 % | 07:41 | 99,70 101 | 101,20 100 | 100,98 99,48 | 153,66 98,00 | 31 3.112 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 41,095 41,140 | -0,045 -0,11 % | 09:05 | 41,065 184 | 41,475 182 | 41,095 41,095 | 44,115 36,100 | 75 3.082 | 16 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 170,10 169,10 | +1,25 +0,74 % | 24.03. | 168,85 72 | 170,10 71 | 170,10 170,10 | 180,75 139,45 | 18 3.062 | 1 | ||
| FISERV INC 881793 Tradegate | 48,940 48,855 | +0,085 +0,17 % | 10:16 | 49,055 210 | 49,275 205 | 48,940 48,915 | 208,40 47,050 | 62 3.034 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 65,00 65,50 | 0,00 0,00 % | 24.03. | 65,00 155 | 65,50 153 | 65,50 65,00 | 66,00 46,000 | 46 3.012 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 55,80 55,40 | +0,40 +0,72 % | 09:49 | 55,60 182 | 55,80 180 | 55,80 55,60 | 75,40 54,40 | 54 3.005 | 2 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 298,80 298,95 | -0,15 -0,05 % | 09:51 | 298,95 34 | 300,25 34 | 298,80 298,80 | 325,00 205,05 | 10 2.988 | 6 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 94,20 94,68 | -0,64 -0,67 % | 24.03. | 94,96 106 | 95,36 106 | 94,20 93,84 | 102,85 80,44 | 31 2.920 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 102,78 107,66 | +0,90 +0,88 % | 24.03. | 101,88 99 | 102,56 98 | 104,02 102,78 | 133,96 75,43 | 28 2.903 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 246,00 244,10 | +1,90 +0,78 % | 07:46 | 242,90 42 | 247,00 41 | 246,00 246,00 | 263,80 182,20 | 11 2.706 | 7 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 50,50 50,50 | -0,50 -0,98 % | 24.03. | 50,50 198 | 51,00 196 | 50,50 50,000 | 66,50 50,000 | 51 2.575 | 5 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 247,10 248,20 | -1,10 -0,44 % | 09:20 | 246,75 61 | 248,45 61 | 247,10 247,10 | 330,35 185,00 | 10 2.471 | 25 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,00 61,00 | 0,00 0,00 % | 09:28 | 60,50 100 | 61,00 99 | 61,00 61,00 | 78,85 52,50 | 40 2.440 | 3 | ||
| AMETEK INC 908668 Tradegate | 186,62 181,20 | -0,66 -0,35 % | 24.03. | 187,16 54 | 188,76 54 | 186,62 182,68 | 206,65 130,98 | 13 2.415 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.