1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 219,40 217,70 | +1,70 +0,78 % | 12:10 | 217,70 50 | 219,30 46 | 219,40 216,90 | 329,40 204,60 | 22 4.812 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 130,00 129,00 | 0,00 0,00 % | 18.11. | 130,00 78 | 131,00 77 | 130,00 128,00 | 147,00 99,50 | 37 4.808 | 5 | ||
| DEXCOM INC A0D9T1 Tradegate | 52,02 51,95 | +0,07 +0,13 % | 11:55 | 51,99 290 | 52,37 288 | 52,02 51,74 | 88,50 46,840 | 89 4.617 | 18 | ||
| AES CORPORATION 882177 Tradegate | 11,968 11,852 | +0,116 +0,98 % | 11:32 | 11,850 900 | 11,958 900 | 11,968 11,754 | 13,202 8,420 | 379 4.466 | 7 | ||
| FASTENAL COMPANY 887891 Tradegate | 34,495 34,495 | 0,000 0,00 % | 12:06 | 34,570 291 | 34,795 289 | 34,630 34,360 | 43,495 31,000 | 127 4.389 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,51 61,50 | +0,01 +0,02 % | 11:41 | 61,51 49 | 62,06 162 | 61,87 61,40 | 67,99 37,440 | 71 4.385 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 153,60 154,35 | -0,75 -0,49 % | 10:10 | 153,90 66 | 155,40 65 | 154,95 153,60 | 257,80 119,00 | 28 4.328 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 322,00 325,30 | -3,30 -1,01 % | 12:19 | 321,90 32 | 330,00 31 | 322,00 321,90 | 405,70 237,70 | 13 4.185 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 82,50 83,00 | -1,50 -1,79 % | 18.11. | 83,00 122 | 84,50 119 | 82,50 82,50 | 102,00 79,00 | 50 4.125 | 8 | ||
| KKR & CO INC A2LQV6 Tradegate | 98,03 98,61 | -0,58 -0,59 % | 10:14 | 98,33 82 | 99,42 81 | 98,03 97,97 | 164,16 78,00 | 42 4.117 | 26 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 77,10 77,12 | -0,02 -0,03 % | 09:31 | 77,34 92 | 77,90 91 | 77,40 77,10 | 118,60 63,00 | 53 4.101 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 222,30 223,40 | -1,10 -0,49 % | 09:30 | 222,80 45 | 224,90 45 | 224,20 222,10 | 326,80 206,00 | 18 4.021 | 33 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 165,30 166,10 | -0,80 -0,48 % | 10:16 | 165,80 49 | 167,40 48 | 166,90 166,90 | 249,20 140,95 | 22 3.652 | 3 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 110,16 109,44 | +0,72 +0,66 % | 11:56 | 109,26 92 | 110,12 91 | 110,16 109,04 | 130,10 82,29 | 33 3.634 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 143,25 143,80 | -0,55 -0,38 % | 09:30 | 144,15 70 | 145,55 70 | 144,45 143,25 | 155,80 72,34 | 24 3.465 | 2 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 433,70 435,60 | -1,90 -0,44 % | 09:30 | 435,10 24 | 439,30 23 | 433,70 432,70 | 515,60 381,80 | 8 3.463 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 54,23 54,52 | -0,29 -0,53 % | 11:48 | 54,25 139 | 55,05 137 | 54,23 54,23 | 83,48 51,63 | 63 3.440 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 56,00 56,00 | -0,50 -0,88 % | 18.11. | 56,00 198 | 56,50 195 | 56,00 56,00 | 57,50 40,600 | 60 3.360 | 3 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 222,00 224,70 | -2,70 -1,20 % | 07:31 | 222,70 23 | 227,60 23 | 222,00 222,00 | 338,30 173,65 | 15 3.330 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 41,245 41,495 | -0,250 -0,60 % | 10:44 | 41,240 219 | 41,860 240 | 41,825 41,245 | 48,000 30,005 | 80 3.311 | 11 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 171,42 172,32 | -0,90 -0,52 % | 12:16 | 169,72 60 | 171,42 53 | 171,52 169,26 | 174,62 103,70 | 19 3.256 | 4 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 56,22 56,22 | 0,00 0,00 % | 11:58 | 56,18 126 | 56,72 124 | 56,22 56,00 | 81,46 53,94 | 57 3.199 | 2 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 290,50 287,90 | +2,60 +0,90 % | 09:31 | 287,50 40 | 290,90 19 | 290,50 289,70 | 305,40 209,90 | 11 3.188 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 57,08 56,98 | +0,10 +0,18 % | 09:31 | 57,00 176 | 57,26 175 | 57,08 56,82 | 87,64 51,14 | 54 3.076 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 199,00 198,00 | +1,00 +0,51 % | 10:10 | 197,00 21 | 199,00 21 | 199,00 199,00 | 199,00 132,00 | 15 2.985 | 11 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.486,00 1.490,00 | -4,00 -0,27 % | 09:32 | 1.487,00 7 | 1.498,50 7 | 1.486,00 1.486,00 | 2.314,00 1.113,50 | 2 2.972 | 4 | ||
| VIATRIS INC A2QAME Xetra | 9,146 9,248 | -0,102 -1,10 % | 09:57 | 9,192 2.050 | 9,352 650 | 9,148 9,146 | 12,860 6,282 | 318 2.908 | 2 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 411,00 413,00 | -2,00 -0,48 % | 09:30 | 411,80 13 | 415,80 13 | 411,00 410,50 | 415,10 275,90 | 7 2.874 | 31 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 112,30 112,75 | -0,45 -0,40 % | 10:10 | 112,25 90 | 113,55 90 | 113,25 112,00 | 232,40 109,45 | 25 2.815 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 121,60 121,05 | +0,85 +0,70 % | 18.11. | 120,40 125 | 121,55 124 | 121,60 121,35 | 214,00 121,35 | 23 2.796 | 22 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,000 27,110 | -0,110 -0,41 % | 10:06 | 27,105 371 | 27,370 367 | 27,015 27,000 | 39,020 22,565 | 102 2.754 | 12 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 87,30 87,69 | -0,39 -0,44 % | 09:30 | 87,46 115 | 88,33 114 | 87,30 87,24 | 101,06 55,80 | 31 2.704 | 2 | ||
| METLIFE INC 934623 Tradegate | 65,21 65,14 | +0,12 +0,18 % | 18.11. | 64,88 155 | 65,84 153 | 65,30 64,70 | 87,00 59,65 | 41 2.674 | 11 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 265,80 266,90 | -1,10 -0,41 % | 10:43 | 266,10 38 | 270,00 38 | 265,80 265,30 | 283,10 152,30 | 10 2.658 | 19 | ||
| EBAY INC 916529 Tradegate | 70,62 70,65 | -0,03 -0,04 % | 09:36 | 70,79 142 | 71,13 142 | 70,79 70,57 | 87,00 49,500 | 37 2.619 | 39 | ||
| KENVUE INC A3EEHU Tradegate | 13,952 14,046 | -0,094 -0,67 % | 09:31 | 13,952 216 | 14,176 710 | 14,050 13,952 | 23,410 11,952 | 179 2.515 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 278,55 279,55 | -1,00 -0,36 % | 09:48 | 278,85 36 | 281,60 36 | 278,55 278,35 | 385,90 277,80 | 9 2.507 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 94,91 94,96 | -0,05 -0,05 % | 10:45 | 94,93 106 | 95,39 106 | 94,91 94,75 | 147,00 94,70 | 26 2.464 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 173,70 173,30 | +0,40 +0,23 % | 12:07 | 173,16 40 | 174,86 40 | 174,28 172,48 | 420,00 171,94 | 14 2.427 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 157,22 158,04 | -0,82 -0,52 % | 10:15 | 157,52 64 | 159,08 63 | 157,24 152,72 | 192,20 132,80 | 15 2.358 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,455 23,375 | +0,080 +0,34 % | 12:19 | 23,455 400 | 23,645 509 | 23,505 23,455 | 30,305 19,800 | 99 2.322 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 66,14 66,26 | -0,12 -0,18 % | 11:29 | 66,12 137 | 67,10 135 | 66,14 65,88 | 68,30 56,00 | 34 2.248 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 160,50 160,14 | +0,36 +0,22 % | 09:34 | 160,00 26 | 161,88 19 | 160,50 159,50 | 158,00 90,63 | 14 2.246 | 5 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 153,36 153,14 | +0,14 +0,09 % | 18.11. | 152,78 66 | 154,30 65 | 153,36 153,36 | 226,90 149,00 | 14 2.147 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 141,10 140,25 | +0,85 +0,61 % | 11:05 | 140,50 58 | 141,15 57 | 141,10 140,05 | 152,70 111,00 | 15 2.112 | 7 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 347,85 348,35 | -0,50 -0,14 % | 09:30 | 348,90 29 | 350,60 29 | 347,85 346,95 | 479,55 341,80 | 6 2.083 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 91,78 92,12 | -0,34 -0,37 % | 09:30 | 92,08 110 | 92,98 108 | 92,66 91,78 | 119,00 81,28 | 22 2.038 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 83,85 84,18 | -0,33 -0,39 % | 09:31 | 84,12 120 | 84,95 119 | 84,65 83,78 | 118,96 71,01 | 23 1.936 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 128,00 130,00 | -2,00 -1,54 % | 18.11. | 129,00 78 | 132,00 76 | 128,00 128,00 | 143,00 97,00 | 15 1.920 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 155,45 155,25 | +0,20 +0,13 % | 11:49 | 155,55 65 | 156,25 65 | 155,45 155,10 | 199,00 132,30 | 12 1.865 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .