1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL REALTY INVESTMENT TRUST 985247 Tradegate | 94,50 93,92 | +0,82 +0,88 % | 04.05. | 91,30 109 | 91,94 108 | 0,000 0,000 | 95,02 57,47 | 144 13.625 | 4 | ||
| ANSYS INC 901492 Tradegate | 295,30 292,70 | +3,50 +1,20 % | 21:31 | 294,10 20 | 297,50 20 | 298,00 293,70 | 340,40 228,40 | 44 13.018 | 3 | ||
| PVH CORP A1JHA5 Tradegate | 97,26 96,12 | +0,56 +0,58 % | 21:12 | 97,52 102 | 98,10 101 | 97,86 97,06 | 97,44 34,600 | 132 12.823 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 66,46 65,62 | +0,46 +0,70 % | 20:26 | 65,38 91 | 65,92 91 | 66,46 65,00 | 78,50 33,200 | 194 12.688 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 62,48 63,26 | +0,04 +0,06 % | 08:22 | 63,26 60 | 64,54 60 | 63,06 62,48 | 64,50 27,200 | 200 12.571 | 3 | ||
| BALL CORPORATION 860408 Tradegate | 77,64 77,72 | -0,30 -0,38 % | 17:16 | 77,14 129 | 77,68 128 | 77,94 77,60 | 86,55 55,74 | 159 12.345 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 161,46 161,72 | 0,00 0,00 % | 21:11 | 160,98 62 | 161,68 61 | 162,92 160,70 | 165,16 109,70 | 76 12.287 | 14 | ||
| MARATHON OIL CORPORATION 852789 Tradegate | 9,620 9,356 | +0,194 +2,06 % | 19:33 | 9,618 350 | 9,826 340 | 9,842 9,620 | 11,342 3,250 | 1.257 12.274 | 8 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 73,85 73,57 | +0,27 +0,37 % | 15:30 | 72,71 82 | 73,04 82 | 74,20 73,85 | 79,21 62,14 | 165 12.208 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 36,050 36,090 | -0,010 -0,03 % | 18:23 | 35,800 279 | 36,010 277 | 36,380 35,940 | 37,000 27,560 | 335 12.083 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,310 17,320 | -0,155 -0,89 % | 03.05. | 17,065 586 | 17,205 581 | 0,000 0,000 | 17,650 7,850 | 675 11.743 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 144,80 142,70 | +0,95 +0,66 % | 19:51 | 144,20 69 | 145,00 68 | 144,80 143,80 | 147,20 95,00 | 78 11.240 | 8 | ||
| TAPESTRY INC A2JSR1 Tradegate | 40,320 39,800 | +0,370 +0,93 % | 21:52 | 40,090 199 | 40,570 197 | 40,740 40,320 | 41,020 10,700 | 275 11.157 | 9 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 187,10 180,15 | +4,10 +2,24 % | 19:10 | 186,45 37 | 187,20 37 | 187,15 183,00 | 184,45 60,00 | 60 11.114 | 7 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 27,980 27,170 | +0,740 +2,72 % | 19:55 | 28,000 214 | 28,230 212 | 27,980 27,140 | 28,130 12,684 | 402 11.059 | 5 | ||
| GARTNER INC 887957 Tradegate | 185,00 184,00 | -3,00 -1,60 % | 17:01 | 192,00 41 | 193,00 41 | 189,00 185,00 | 194,00 100,00 | 58 10.902 | 14 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 206,30 198,65 | +3,40 +1,68 % | 17:18 | 204,80 29 | 206,40 29 | 206,30 203,60 | 202,60 94,69 | 53 10.873 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 68,68 67,50 | +1,10 +1,63 % | 17:04 | 67,38 90 | 68,16 90 | 68,68 67,52 | 98,00 62,77 | 159 10.810 | 13 | ||
| KROGER CO 851544 Tradegate | 30,290 29,640 | +0,400 +1,34 % | 18:38 | 30,300 495 | 30,480 492 | 30,290 29,920 | 34,790 24,800 | 351 10.523 | 12 | ||
| EQUINIX INC A14M21 Tradegate | 582,20 589,20 | -9,00 -1,52 % | 18:32 | 573,40 13 | 581,80 13 | 590,20 579,40 | 715,30 492,45 | 18 10.503 | 16 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 36,400 36,300 | +0,500 +1,39 % | 20:54 | 35,400 169 | 36,700 163 | 36,600 35,700 | 37,500 14,402 | 285 10.321 | 5 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Xetra | 114,00 112,00 | +2,00 +1,79 % | 17:35 | 113,00 167 | 114,00 100 | 114,00 114,00 | 114,00 90,00 | 90 10.260 | - | ||
| COMERICA INC 864861 Tradegate | 65,34 62,52 | +1,60 +2,51 % | 17:40 | 64,42 93
| 64,94 92 | 65,34 65,34 | 62,66 26,000 | 156 10.193 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 04.05. | 55,00 109 | 55,50 108 | 0,000 0,000 | 55,00 26,200 | 190 10.070 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 39,600 39,800 | -0,600 -1,49 % | 15:35 | 40,400 149 | 40,800 146 | 39,600 39,600 | 39,800 17,900 | 253 10.019 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 122,00 121,00 | 0,00 0,00 % | 12:23 | 122,00 81 | 123,00 81 | 122,00 122,00 | 121,00 75,00 | 82 10.004 | 7 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 34,800 34,600 | -0,400 -1,14 % | 18:23 | 35,000 286 | 35,200 284 | 34,800 34,800 | 51,00 31,400 | 285 9.918 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 132,00 131,00 | 0,00 0,00 % | 15:28 | 132,00 75 | 133,00 75 | 132,00 132,00 | 131,00 82,00 | 75 9.900 | 2 | ||
| CARMAX INC 662604 Tradegate | 115,00 112,00 | 0,00 0,00 % | 12:33 | 114,00 52 | 115,00 52 | 115,00 115,00 | 115,00 67,50 | 86 9.890 | - | ||
| VERISIGN INC 911090 Tradegate | 181,70 182,05 | -0,80 -0,44 % | 18:28 | 181,15 33 | 182,70 32 | 182,55 181,70 | 205,95 154,22 | 54 9.831 | 2 | ||
| L BRANDS INC A1T7NF Tradegate | 54,98 54,26 | +0,20 +0,37 % | 19:11 | 54,58 91 | 54,84 91 | 55,38 54,82 | 57,26 9,500 | 173 9.533 | 1 | ||
| METLIFE INC 934623 Tradegate | 54,58 53,20 | +1,06 +1,98 % | 21:51 | 54,40 183 | 54,66 182 | 54,58 54,10 | 53,82 27,400 | 175 9.504 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 28,830 29,110 | -0,430 -1,47 % | 16:58 | 28,960 345 | 29,250 341 | 29,650 28,670 | 36,800 24,800 | 325 9.435 | 1 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 125,10 127,00 | -2,25 -1,77 % | 21:08 | 124,65 24 | 125,45 23 | 126,75 125,10 | 141,00 103,24 | 75 9.424 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 41,400 40,600 | 0,000 0,00 % | 15:35 | 41,600 240 | 41,800 239 | 41,400 41,400 | 42,800 21,845 | 222 9.191 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 88,12 89,08 | -0,94 -1,06 % | 21:25 | 87,60 68 | 88,30 67 | 90,36 88,12 | 89,70 42,800 | 102 9.089 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 166,95 164,55 | +0,20 +0,12 % | 18:44 | 166,10 30 | 167,10 29 | 167,20 166,50 | 174,35 98,59 | 54 9.016 | 5 | ||
| FASTENAL COMPANY 887891 Tradegate | 45,000 44,325 | +0,645 +1,45 % | 20:44 | 44,950 130 | 45,315 130 | 45,000 44,315 | 44,325 34,090 | 201 8.997 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 112,00 110,10 | +1,75 +1,59 % | 21:17 | 111,95 62 | 112,75 62 | 112,00 112,00 | 111,75 90,96 | 80 8.960 | - | ||
| DOVER CORPORATION 853707 Tradegate | 125,95 124,30 | -0,15 -0,12 % | 15:51 | 125,05 39 | 126,20 39 | 125,95 125,60 | 125,25 77,00 | 71 8.942 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 278,10 272,10 | +3,50 +1,27 % | 17:39 | 276,30 21 | 278,10 21 | 278,10 271,30 | 288,00 98,78 | 32 8.751 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 162,10 159,50 | +0,25 +0,15 % | 19:33 | 161,90 74 | 162,40 73 | 162,10 161,70 | 161,15 96,96 | 54 8.737 | - | ||
| NETAPP INC A0NHKR Tradegate | 64,02 61,24 | +1,26 +2,01 % | 19:57 | 63,65 94 | 63,93 93 | 64,02 62,61 | 65,00 33,720 | 136 8.585 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 95,32 95,02 | -1,03 -1,07 % | 04.05. | 95,22 60 | 95,81 60 | 0,000 0,000 | 101,86 68,85 | 90 8.573 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 40,370 40,470 | +0,090 +0,22 % | 18:43 | 40,580 246 | 40,820 244 | 40,600 40,230 | 40,925 21,565 | 210 8.489 | 3 | ||
| PACCAR INC 861114 Tradegate | 74,30 74,22 | -0,66 -0,88 % | 16:25 | 75,76 80 | 76,22 80 | 74,74 74,30 | 85,50 61,50 | 112 8.337 | 4 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 372,20 373,30 | -1,00 -0,27 % | 20:54 | 373,10 80 | 377,00 80 | 378,60 369,90 | 382,00 304,10 | 22 8.216 | 3 | ||
| UNUM GROUP 872055 Tradegate | 24,430 23,770 | +0,490 +2,05 % | 18:22 | 24,490 245 | 24,650 243 | 24,430 24,200 | 25,400 11,900 | 330 8.044 | 3 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 60,00 58,86 | +0,22 +0,37 % | 19:49 | 59,44 168 | 60,02 166 | 60,02 60,00 | 69,00 49,170 | 130 7.801 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 81,54 81,10 | +0,24 +0,30 % | 21:31 | 80,90 61 | 81,46 61 | 81,78 81,54 | 82,86 30,600 | 95 7.757 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
