1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,3 Mio. 12,4 Mio. 6,8 Mio. 6,2 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI INC A0M63R Tradegate | 470,00 465,30 | +4,70 +1,01 % | 14:33 | 474,00 100 | 476,90 100 | 470,50 463,20 | 535,20 406,00 | 25 11.703 | 20 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 646,40 648,20 | -1,80 -0,28 % | 08:39 | 652,60 100 | 655,40 100 | 648,40 646,40 | 701,00 416,90 | 18 11.667 | 22 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 63,00 62,50 | +0,50 +0,80 % | 14:28 | 62,50 500 | 63,00 500 | 63,00 63,00 | 62,50 50,50 | 182 11.466 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 496,30 496,10 | +0,20 +0,04 % | 08:29 | 498,60 60 | 501,40 60 | 496,30 494,90 | 666,00 325,00 | 23 11.412 | 15 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 276,75 278,90 | -0,75 -0,27 % | 12.03. | 279,90 110 | 281,00 150 | 284,85 276,40 | 327,30 265,00 | 41 11.363 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,59 56,69 | -0,10 -0,18 % | 09:29 | 56,92 710 | 57,08 700 | 56,59 56,59 | 78,74 46,840 | 200 11.318 | 18 | ||
| ECOLAB INC 854545 Tradegate | 238,70 239,40 | -0,90 -0,38 % | 12.03. | 242,00 210 | 242,90 210 | 238,70 238,70 | 262,30 199,50 | 47 11.219 | 20 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 499,40 496,70 | +2,70 +0,54 % | 14:38 | 491,40 80 | 493,80 70 | 506,60 492,00 | 601,80 292,10 | 22 10.971 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 108,10 106,90 | +1,20 +1,12 % | 14:34 | 106,82 300 | 107,52 300 | 108,10 107,08 | 118,38 65,38 | 101 10.895 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 314,60 311,10 | +3,50 +1,12 % | 14:24 | 313,80 70 | 315,10 80 | 314,60 311,10 | 370,50 194,85 | 34 10.659 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,77 77,96 | +0,81 +1,04 % | 12:08 | 78,58 400 | 78,87 400 | 78,77 77,53 | 94,00 73,93 | 134 10.414 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,500 15,666 | -0,166 -1,06 % | 15:01 | 15,286 2.000 | 15,384 1.950 | 15,850 15,500 | 32,000 14,778 | 653 10.346 | 6 | ||
| DOVER CORPORATION 853707 Tradegate | 179,20 181,80 | +2,25 +1,27 % | 12.03. | 177,70 290 | 178,70 280 | 179,20 178,70 | 200,00 132,30 | 57 10.186 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,20 218,20 | +2,00 +0,92 % | 14:28 | 218,70 140 | 220,00 140 | 220,20 220,20 | 285,00 206,30 | 46 10.129 | 10 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 132,85 132,20 | +0,65 +0,49 % | 07:31 | 134,10 230 | 134,70 230 | 132,85 132,85 | 160,20 72,34 | 76 10.097 | 2 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 145,70 144,50 | +1,20 +0,83 % | 14:28 | 145,55 210 | 146,25 210 | 145,70 145,70 | 171,30 123,55 | 69 10.053 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 29,955 29,750 | +0,205 +0,69 % | 08:01 | 30,215 1.000 | 30,380 990 | 29,955 29,955 | 59,70 19,374 | 333 9.975 | 26 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,000 | +0,200 +0,97 % | 12.03. | 20,600 1.450 | 20,800 1.440 | 20,800 20,800 | 26,200 18,800 | 475 9.880 | 20 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 244,95 243,90 | +1,05 +0,43 % | 11:31 | 251,50 600 | 252,65 600 | 244,95 243,55 | 263,80 110,00 | 40 9.798 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 29,295 29,115 | +0,180 +0,62 % | 14:32 | 29,680 1.010 | 29,770 1.010 | 29,785 29,295 | 29,750 12,258 | 320 9.446 | 6 | ||
| KROGER CO 851544 Tradegate | 65,82 65,10 | +0,72 +1,11 % | 12:15 | 65,35 700 | 65,56 700 | 65,82 64,77 | 66,16 50,41 | 142 9.330 | 7 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 172,90 172,05 | +0,85 +0,49 % | 14:28 | 172,00 120 | 173,90 120 | 172,90 172,90 | 285,00 140,00 | 53 9.164 | 15 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 369,70 366,50 | +3,20 +0,87 % | 10:08 | 368,00 90 | 369,10 90 | 369,70 369,70 | 414,60 251,10 | 24 8.873 | 17 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,998 18,698 | +0,300 +1,60 % | 14:25 | 18,826 2.700 | 18,888 2.700 | 18,998 18,750 | 22,800 10,486 | 468 8.815 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 87,90 89,92 | +0,42 +0,48 % | 12.03. | 87,74 350 | 88,74 340 | 87,90 87,90 | 113,50 81,42 | 100 8.790 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 363,90 360,00 | +3,90 +1,08 % | 11:31 | 359,70 60 | 363,10 110 | 363,90 358,20 | 424,00 160,05 | 24 8.657 | 19 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,60 57,40 | +0,20 +0,35 % | 13:26 | 58,40 550 | 58,60 550 | 57,60 57,40 | 75,40 55,20 | 149 8.579 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 850,00 843,40
| +6,60 +0,78 % | 14:39 | 853,40 80 | 857,00 80 | 850,00 850,00 | 855,00 611,80 | 10 8.500 | 16 | ||
| MCKESSON CORPORATION 893953 Tradegate | 824,40 819,80 | +4,60 +0,56 % | 10:27 | 828,20 40 | 832,20 40 | 824,80 824,40 | 864,80 550,20 | 10 8.246 | 5 | ||
| AON PLC A2P2JR Tradegate | 274,80 274,40 | +0,40 +0,15 % | 09:52 | 278,20 110 | 279,20 110 | 274,80 274,80 | 371,20 259,80 | 30 8.244 | 29 | ||
| SYSCO CORPORATION 859121 Tradegate | 74,06 73,71 | +0,35 +0,47 % | 14:38 | 74,18 410 | 74,47 68 | 74,06 73,95 | 78,08 58,50 | 110 8.137 | 11 | ||
| SEMPRA 915266 Tradegate | 83,00 80,96 | +2,04 +2,52 % | 15:02 | 83,02 610 | 83,42 600 | 83,00 81,14 | 82,74 56,14 | 99 8.085 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,100 19,948 | +0,152 +0,76 % | 10:42 | 20,275 1.480 | 20,415 1.470 | 20,100 19,932 | 25,575 10,524 | 397 7.953 | 6 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 149,50 149,85 | -1,45 -0,96 % | 12.03. | 151,70 200 | 152,45 200 | 149,95 149,50 | 178,15 112,00 | 53 7.943 | 26 | ||
| SNAP-ON INC 853887 Tradegate | 316,80 319,50 | +0,40 +0,13 % | 12.03. | 318,50 70 | 320,60 70 | 317,30 316,80 | 331,30 253,40 | 25 7.924 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 198,80 195,00 | +3,80 +1,95 % | 14:52 | 196,45 160 | 197,20 160 | 199,95 198,80 | 318,00 190,35 | 40 7.910 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 123,90 125,66 | -0,04 -0,03 % | 12.03. | 124,60 240 | 125,76 240 | 126,32 123,34 | 136,74 50,000 | 63 7.873 | 34 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 152,00 151,98 | +0,02 +0,01 % | 14:51 | 150,64 200 | 151,38 200 | 152,00 152,00 | 174,14 95,00 | 50 7.600 | - | ||
| TARGET CORPORATION 856243 Tradegate | 101,55 100,80 | +0,75 +0,74 % | 13:11 | 101,75 590 | 102,00 590 | 101,55 100,30 | 106,75 72,48 | 75 7.576 | 11 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 156,00 155,00 | +1,00 +0,65 % | 15:04 | 155,00 200 | 156,00 200 | 156,00 156,00 | 232,00 138,00 | 48 7.488 | 2 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 87,22 85,70 | +1,52 +1,77 % | 14:32 | 86,58 240 | 86,80 338 | 87,22 87,22 | 90,06 70,00 | 83 7.239 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,25 66,45 | -0,20 -0,30 % | 09:20 | 67,25 750 | 67,48 740 | 66,25 66,18 | 81,00 60,57 | 109 7.218 | - | ||
| COPART INC 893807 Tradegate | 29,640 29,540 | +0,100 +0,34 % | 14:02 | 29,435 1.020 | 29,535 1.020 | 29,830 29,620 | 57,36 28,200 | 242 7.179 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,48 54,49 | -0,01 -0,02 % | 11:10 | 54,57 550 | 54,74 550 | 54,68 54,48 | 70,00 30,505 | 131 7.150 | 7 | ||
| MASCO CORPORATION 856632 Tradegate | 53,40 52,66 | +0,74 +1,41 % | 14:31 | 53,28 570 | 53,68 560 | 53,40 52,68 | 66,36 51,74 | 131 6.989 | 16 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 206,00 | 0,00 0,00 % | 14:31 | 206,00 200 | 208,00 150 | 206,00 202,00 | 228,00 160,00 | 33 6.718 | 26 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 208,60 206,90 | +1,70 +0,82 % | 14:51 | 209,70 50 | 210,80 50 | 208,60 206,20 | 214,00 123,10 | 32 6.650 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 43,410 43,630 | -0,220 -0,50 % | 09:04 | 43,940 690 | 44,180 680 | 43,410 43,410 | 92,58 38,030 | 150 6.512 | 1 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,19 60,78 | +0,41 +0,67 % | 12:52 | 61,65 650 | 61,88 650 | 61,80 60,74 | 76,78 52,12 | 105 6.426 | 18 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,700 33,545 | +0,155 +0,46 % | 09:09 | 33,610 1.500 | 33,765 1.500 | 33,700 33,495 | 46,720 20,900 | 188 6.303 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.