1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 811,9 Mio. 48,0 Mio. 27,7 Mio. 19,3 Mio. 16,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 151,00 150,00 | -4,00 -2,58 % | 28.01. | 153,00 36 | 154,00 36 | 152,00 151,00 | 155,00 77,00 | 202 30.521 | 16 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 510,00 512,00 | -9,40 -1,81 % | 28.01. | 516,80 19 | 522,00 19 | 517,80 510,00 | 538,60 381,80 | 59 30.334 | 2 | ||
| GODADDY INC A14QAF Tradegate | 87,00 86,50 | +0,50 +0,58 % | 28.01. | 86,00 69 | 86,50 69 | 87,50 86,00 | 208,00 85,50 | 344 29.936 | 14 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 100,00 101,26 | +0,30 +0,30 % | 28.01. | 99,30 60 | 99,90 60 | 101,26 99,66 | 122,40 55,80 | 292 29.281 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 690,00 673,20 | +6,60 +0,97 % | 28.01. | 681,80 22 | 685,00 21 | 690,00 675,00 | 916,00 611,80 | 42 28.626 | 16 | ||
| CUMMINS INC 853121 Tradegate | 484,40 479,00 | +0,60 +0,12 % | 28.01. | 481,40 20 | 486,10 20 | 486,10 478,50 | 503,60 233,70 | 58 27.999 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 67,50 67,50 | 0,00 0,00 % | 28.01. | 67,00 89 | 68,00 88 | 67,50 67,50 | 95,30 52,50 | 410 27.675 | 3 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,80 134,05 | -0,25 -0,19 % | 28.01. | 131,50 76 | 132,50 75 | 135,50 131,45 | 178,60 109,45 | 208 27.666 | 3 | ||
| COPART INC 893807 Tradegate | 33,985 33,560 | -0,015 -0,04 % | 28.01. | 33,985 170 | 34,195 170 | 34,085 33,415 | 57,75 32,020 | 792 26.817 | 2 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 84,92 83,64 | +0,06 +0,07 % | 28.01. | 84,72 236 | 85,14 234 | 84,94 84,18 | 92,58 74,36 | 318 26.806 | 10 | ||
| CLOROX COMPANY 856678 Tradegate | 91,50 94,50 | 0,00 0,00 % | 28.01. | 91,00 110 | 91,50 109 | 94,00 91,50 | 157,00 82,00 | 286 26.680 | 13 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,345 26,365 | +0,090 +0,34 % | 28.01. | 26,185 381 | 26,345 379 | 26,685 26,240 | 35,100 22,800 | 987 26.152 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 69,65 69,77 | -0,26 -0,37 % | 28.01. | 69,69 143 | 70,10 142 | 70,69 69,45 | 73,07 58,50 | 370 25.988 | 11 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,890 37,460 | -0,170 -0,45 % | 28.01. | 37,960 263 | 38,150 262 | 38,010 37,140 | 59,18 34,280 | 695 25.982 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 83,05 83,59 | +0,41 +0,50 % | 28.01. | 82,22 121 | 83,06 120 | 83,39 82,25 | 100,30 73,93 | 308 25.551 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,95 180,55 | -0,20 -0,11 % | 28.01. | 181,05 55 | 183,25 54 | 182,30 180,65 | 230,80 173,05 | 140 25.370 | 9 | ||
| BXP INC 907550 Tradegate | 54,58 54,22 | +0,86 +1,60 % | 28.01. | 53,60 93 | 53,82 92 | 54,58 54,58 | 70,22 49,410 | 463 25.271 | 7 | ||
| KROGER CO 851544 Tradegate | 52,10 51,62 | +0,34 +0,66 % | 28.01. | 51,49 70 | 52,00 70 | 52,10 51,47 | 66,13 50,41 | 485 25.059 | 7 | ||
| SOUTHWEST AIRLINES CO 862837 Stuttgart | 34,175 34,145 | 0,000 0,00 % | 28.01. | 34,150 293 | 34,245 213 | 34,780 33,985 | 38,175 21,395 | 726 25.043 | 12 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 115,00 114,00 | 0,00 0,00 % | 28.01. | 114,00 87 | 115,00 87 | 115,00 114,00 | 129,00 108,00 | 217 24.831 | 8 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 61,04 60,88 | +0,62 +1,03 % | 28.01. | 60,24 166 | 60,58 165 | 61,16 61,04 | 84,18 51,14 | 405 24.764 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,21 50,80 | +0,38 +0,75 % | 28.01. | 50,71 197 | 50,94 196 | 51,21 50,98 | 55,23 43,465 | 483 24.660 | 5 | ||
| ROLLINS INC 859002 Tradegate | 52,60 52,78 | 0,00 0,00 % | 28.01. | 52,38 133 | 52,80 132 | 53,36 52,40 | 54,60 44,010 | 463 24.444 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 96,08 96,56 | -0,44 -0,46 % | 28.01. | 96,04 83 | 97,00 82 | 97,54 96,08 | 98,00 62,14 | 241 23.297 | 18 | ||
| TYSON FOODS INC 870625 Tradegate | 54,71 54,66 | +0,63 +1,16 % | 28.01. | 53,95 70 | 54,20 70 | 55,00 54,43 | 59,45 43,445 | 423 23.115 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 168,40 162,15 | 0,00 0,00 % | 28.01. | 167,85 20 | 168,85 20 | 168,40 162,20 | 203,00 123,10 | 138 22.913 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 72,32 71,48 | +0,58 +0,81 % | 28.01. | 71,58 83 | 71,90 83 | 72,32 71,32 | 107,10 71,32 | 317 22.819 | 25 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 223,30 222,60 | +1,60 +0,72 % | 28.01. | 219,80 45 | 223,60 44 | 226,90 223,30 | 240,00 182,20 | 101 22.748 | 7 | ||
| RESMED INC 895878 Tradegate | 214,90 212,40 | -0,90 -0,42 % | 28.01. | 215,10 46 | 216,40 46 | 215,70 213,80 | 252,10 181,10 | 104 22.264 | 19 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 123,80 122,05 | +0,30 +0,24 % | 28.01. | 122,85 48 | 124,10 48 | 123,80 123,15 | 150,85 103,25 | 176 21.682 | 5 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,664 11,576 | +0,098 +0,85 % | 28.01. | 11,516 1.302 | 11,614 1.291 | 11,684 11,552 | 12,436 7,560 | 1.823 21.157 | 137 | ||
| UNITED RENTALS INC 911443 Tradegate | 759,00 754,40 | +2,60 +0,34 % | 28.01. | 753,60 8 | 758,80 8 | 760,20 756,40 | 876,60 483,30 | 27 20.482 | 3 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 411,00 420,40 | -0,20 -0,05 % | 28.01. | 410,30 12 | 412,10 12 | 422,80 411,00 | 448,40 275,90 | 49 20.300 | 31 | ||
| NUCOR CORP 851918 Tradegate | 145,66 144,26 | +0,70 +0,48 % | 28.01. | 144,36 50 | 145,54 50 | 145,98 142,84 | 155,66 87,80 | 140 20.222 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 693,60 693,60 | +1,60 +0,23 % | 28.01. | 690,00 14 | 693,60 14 | 697,40 693,60 | 774,60 550,20 | 29 20.161 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,92 87,58 | -0,12 -0,14 % | 28.01. | 87,84 113 | 88,24 113 | 88,52 87,36 | 102,85 80,44 | 228 20.135 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 403,30 414,70 | -4,90 -1,20 % | 28.01. | 406,90 24 | 409,40 24 | 413,80 403,30 | 619,80 383,20 | 49 20.098 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,50 52,00 | +0,50 +0,98 % | 28.01. | 50,50 197 | 51,00 195 | 51,50 51,50 | 71,50 50,50 | 390 20.085 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 63,38 62,74 | +0,22 +0,35 % | 28.01. | 63,02 158 | 63,32 157 | 63,52 62,94 | 66,30 30,013 | 302 19.080 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 183,60 181,35 | +0,80 +0,44 % | 28.01. | 181,95 54 | 183,60 54 | 183,85 181,00 | 257,80 119,00 | 104 19.057 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,500 9,650 | 0,000 0,00 % | 28.01. | 9,450 1.061 | 9,550 1.044 | 9,750 9,500 | 17,500 9,232 | 1.960 18.751 | 21 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 542,20 539,60 | -2,20 -0,40 % | 28.01. | 543,20 27 | 545,40 27 | 542,20 541,20 | 574,20 400,00 | 34 18.431 | 15 | ||
| M&T BANK CORPORATION 863582 Tradegate | 180,95 180,75 | -0,65 -0,36 % | 28.01. | 181,00 38 | 182,10 38 | 182,85 180,95 | 195,00 135,70 | 101 18.278 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 198,20 198,30 | +0,50 +0,25 % | 28.01. | 196,95 25 | 198,50 25 | 201,90 197,80 | 386,20 185,30 | 87 17.294 | 20 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 76,28 76,26 | -1,71 -2,19 % | 28.01. | 77,81 128 | 78,17 127 | 77,04 76,28 | 91,00 60,16 | 226 17.279 | 8 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 350,90 348,90 | +3,70 +1,07 % | 28.01. | 345,60 28 | 348,80 28 | 355,20 347,80 | 367,10 194,85 | 49 17.246 | 3 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 120,42 122,74 | -1,00 -0,82 % | 28.01. | 120,98 82 | 121,86 82 | 124,06 120,42 | 132,04 67,33 | 137 16.922 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 61,74 61,41 | +0,32 +0,52 % | 28.01. | 61,25 110 | 61,62 110 | 61,92 61,74 | 81,00 60,57 | 273 16.865 | - | ||
| HASBRO INC 859888 Tradegate | 75,20 74,55 | -0,03 -0,04 % | 28.01. | 75,01 90 | 75,46 90 | 75,50 75,03 | 76,45 43,500 | 223 16.758 | 9 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 248,40 246,20 | +0,40 +0,16 % | 28.01. | 247,50 40 | 248,60 40 | 248,60 246,00 | 265,40 176,35 | 67 16.546 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.