1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 121,9 Mio. 13,6 Mio. 12,6 Mio. 12,6 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 16:27 | 28,900 2.100 | 28,950 2.100 | 28,850 28,800 | 49,770 25,685 | 320 9.222 | 40 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 270,80 271,90 | -1,10 -0,40 % | 13:48 | 272,80 110 | 273,80 110 | 270,90 268,80 | 280,40 176,35 | 34 9.191 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,22 61,68 | -0,46 -0,75 % | 16:48 | 61,50 500 | 61,68 500 | 61,22 61,08 | 75,86 38,600 | 150 9.169 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 14,800 14,860 | -0,060 -0,40 % | 15:53 | 14,805 2.030 | 14,960 2.010 | 14,800 14,440 | 22,280 11,952 | 626 9.075 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 184,15 185,55 | -1,40 -0,75 % | 10:57 | 185,05 200 | 185,50 200 | 185,80 184,15 | 230,80 173,05 | 49 9.037 | 9 | ||
| FRANKLIN RESOURCES INC 870315 Frankfurt | 21,250 20,690 | +0,560 +2,71 % | 15:46 | 21,190 4.700 | 21,220 4.700 | 21,250 21,220 | 23,580 15,155 | 425 9.031 | 11 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 319,00 323,00 | -4,00 -1,24 % | 17:33 | 320,00 200 | 321,00 200 | 321,00 319,00 | 445,20 303,50 | 28 8.969 | 1 | ||
| KEYCORP 869353 Tradegate | 18,010 17,780 | -0,240 -1,32 % | 08.04. | 18,295 1.100 | 18,480 1.100 | 18,660 18,010 | 19,802 11,828 | 490 8.890 | 7 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 252,80 250,80 | +2,00 +0,80 % | 11:09 | 249,40 40 | 250,50 40 | 253,00 252,80 | 284,00 208,00 | 35 8.853 | 14 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 302,60 304,90 | -2,30 -0,75 % | 15:11 | 297,30 225 | 298,10 225 | 303,70 302,60 | 525,40 264,60 | 29 8.776 | - | ||
| CARDINAL HEALTH INC 880206 Tradegate | 185,45 183,45 | +1,05 +0,57 % | 08.04. | 184,80 200 | 185,35 200 | 185,45 185,45 | 199,30 113,20 | 47 8.716 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 161,00 159,05 | +1,95 +1,23 % | 17:35 | 161,15 190 | 161,75 190 | 161,00 157,60 | 162,30 124,00 | 54 8.614 | 16 | ||
| TEXTRON INC 852659 Tradegate | 77,80 78,32 | -0,52 -0,66 % | 17:13 | 77,92 520 | 78,30 520 | 77,90 77,80 | 88,94 56,30 | 105 8.176 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 84,80 85,88 | -1,08 -1,26 % | 15:38 | 85,26 200 | 85,53 420 | 87,29 84,80 | 107,40 78,64 | 93 8.105 | 11 | ||
| ROLLINS INC 859002 Tradegate | 46,550 46,880 | -0,330 -0,70 % | 15:35 | 46,690 600 | 46,970 600 | 47,230 46,550 | 55,24 45,000 | 171 7.974 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,68 78,86 | -0,06 -0,08 % | 08.04. | 79,60 260 | 79,74
250 | 79,68 79,52 | 92,90 70,90 | 100 7.956 | 25 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,40 136,20 | +0,20 +0,15 % | 16:06 | 138,40 370 | 138,60 360 | 137,20 134,40 | 298,30 125,04 | 58 7.881 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,10 68,18 | -0,08 -0,12 % | 13:38 | 68,62 440 | 68,86 440 | 68,36 68,10 | 89,22 65,88 | 113 7.709 | 12 | ||
| KROGER CO 851544 Tradegate | 61,10 60,82 | +0,28 +0,46 % | 15:52 | 60,41 700 | 60,56 700 | 61,10 60,39 | 66,33 50,41 | 125 7.603 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,30 252,20 | -1,90 -0,75 % | 12:47 | 252,10 120 | 253,10 120 | 250,30 250,30 | 272,00 188,00 | 30 7.509 | - | ||
| COPART INC 893807 Tradegate | 27,890 28,440 | -0,550 -1,93 % | 15:58 | 27,980 1.080 | 28,070 1.070 | 28,555 27,890 | 57,36 27,970 | 259 7.321 | 2 | ||
| NEWS CORPORATION B A1W048 Tradegate | 24,400 24,400 | -0,400 -1,61 % | 08.04. | 24,400 1.030 | 24,600 1.020 | 24,400 24,400 | 31,400 21,600 | 300 7.320 | 20 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 142,30 143,80 | -1,50 -1,04 % | 17:12 | 141,90 210 | 142,25 210 | 143,95 142,30 | 169,72 121,78 | 48 6.843 | 9 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 169,05 166,30 | +2,75 +1,65 % | 17:40 | 168,90 180 | 169,60 180 | 169,05 165,30 | 175,00 125,95 | 40 6.687 | 3 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,18 72,60 | +0,58 +0,80 % | 15:58 | 73,56 410 | 73,86 410 | 73,18 73,18 | 84,48 62,00 | 91 6.659 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 179,30 175,50 | +3,80 +2,17 % | 17:39 | 179,20 60 | 180,00 60 | 179,30 177,95 | 186,80 124,25 | 37 6.589 | 18 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 55,40 56,00 | -0,60 -1,07 % | 15:38 | 56,40 550 | 56,60 550 | 55,40 55,00 | 75,40 53,60 | 119 6.553 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 72,50 73,50
| -1,00 -1,36 % | 15:23 | 74,50 410 | 75,00 410 | 73,00 72,50 | 97,94 65,56 | 90 6.540 | 5 | ||
| SNAP-ON INC 853887 Tradegate | 326,00 326,20 | -0,20 -0,06 % | 12:59 | 326,00 70 | 327,80 60 | 326,80 326,00 | 331,30 253,40 | 19 6.197 | 3 | ||
| CORPAY INC A407W7 Stuttgart | 257,20 260,00 | -2,80 -1,08 % | 16:31 | 256,80 69 | 258,90 69 | 260,50 257,20 | 316,00 220,00 | 23 5.992 | 8 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,84 67,80 | -0,70 -1,04 % | 08.04. | 68,54 440 | 68,66 440 | 69,38 66,84 | 69,38 59,00 | 80 5.466 | 10 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 143,10 144,50 | -1,40 -0,97 % | 11:14 | 143,70 210 | 144,30 210 | 143,10 143,10 | 188,34 138,86 | 35 5.008 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 32,915 33,270 | -0,355 -1,07 % | 15:30 | 31,900 1.570 | 32,075 1.560 | 33,565 32,915 | 84,44 33,595 | 151 4.983 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,60 231,10 | -2,50 -1,08 % | 14:07 | 232,20 180 | 233,00 180 | 228,60 228,60 | 232,00 143,65 | 21 4.869 | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 179,55 180,90 | -1,35 -0,75 % | 16:37 | 176,90 170 | 178,15 170 | 179,55 179,55 | 209,80 154,20 | 27 4.848 | 3 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 145,00 147,95 | -2,95 -1,99 % | 15:46 | 142,25 210 | 142,90 210 | 148,35 145,00 | 210,10 119,30 | 33 4.837 | 15 | ||
| EVERGY INC A2JNBV Tradegate | 70,50 71,50 | -1,50 -2,08 % | 08.04. | 72,50 420 | 73,00 420 | 73,00 70,50 | 73,24 56,74 | 63 4.494 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,710 44,000 | +0,670 +1,52 % | 08.04. | 44,380 450 | 44,820 450 | 44,710 44,710 | 45,200 33,400 | 100 4.471 | 11 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 89,04 89,86 | -0,82 -0,91 % | 16:27 | 88,38 250 | 88,92
400 | 89,04 89,04 | 165,04 83,72 | 50 4.452 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,165 14,300 | -0,135 -0,94 % | 15:50 | 14,170 1.420 | 14,315 1.400 | 14,355 14,165 | 16,900 13,500 | 308 4.412 | 7 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 110,00 110,00 | 0,00 0,00 % | 17:29 | 109,00 240 | 110,00 240 | 110,00 110,00 | 111,00 63,30 | 40 4.400 | 3 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 188,00 190,00 | -2,00 -1,05 % | 17:19 | 188,50 160 | 189,00 160 | 189,00 188,00 | 318,80 174,00 | 23 4.337 | 20 | ||
| AON PLC A2P2JR Tradegate | 280,00 282,70 | -2,70 -0,96 % | 15:39 | 277,30 110 | 278,30 110 | 280,00 278,80 | 342,40 259,80 | 15 4.199 | 29 | ||
| NUCOR CORP 851918 Tradegate | 156,50 156,15 | +0,35 +0,22 % | 14:12 | 156,30 200 | 157,00 200 | 156,50 154,20 | 165,32 91,62 | 26 4.020 | 4 | ||
| PACCAR INC 861114 Tradegate | 105,70 101,98 | -0,76 -0,71 % | 08.04. | 107,36 400 | 107,60 400 | 105,70 104,00 | 111,00 73,90 | 38 4.013 | 4 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,200 22,200 | 0,000 0,00 % | 10:42 | 22,000 2.260 | 22,200 2.250 | 22,200 22,200 | 32,000 21,400 | 180 3.996 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 192,95 192,60 | +0,35 +0,18 % | 11:15 | 191,80 104 | 192,75 103 | 192,95 192,95 | 199,60 108,25 | 20 3.859 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 191,48 189,98 | +1,50 +0,79 % | 17:18 | 189,56 220 | 190,38 210 | 191,48 191,48 | 420,00 151,50 | 20 3.830 | 2 | ||
| CRH PLC 864684 Frankfurt | 95,54 97,40 | -1,86 -1,91 % | 10:57 | 97,18 150 | 97,68 100 | 97,04 95,54 | 112,00 71,84 | 40 3.822 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 75,70 75,96 | -0,26 -0,34 % | 15:59 | 75,80 140 | 76,18 140 | 75,70 74,48 | 124,90 72,01 | 50 3.748 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.