1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 781,3 Mio. 26,8 Mio. 21,7 Mio. 14,7 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 187,50 189,00 | 0,00 0,00 % | 28.04. | 188,50 27 | 189,00 27 | 189,00 187,50 | 318,80 174,00 | 41 7.704 | 20 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 133,05 136,65 | +0,80 +0,60 % | 28.04. | 132,20 77 | 133,50 76 | 136,95 133,05 | 160,20 93,02 | 57 7.686 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 186,20 188,00 | +0,70 +0,38 % | 28.04. | 184,65 20 | 186,90 20 | 186,45 186,20 | 207,80 99,48 | 41 7.634 | 12 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 154,90 148,65 | -1,80 -1,15 % | 28.04. | 156,25 65 | 157,75 64 | 154,90 148,25 | 188,34 138,86 | 46 7.103 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 63,50 63,50 | 0,00 0,00 % | 28.04. | 63,50 111 | 64,00 110 | 63,50 63,50 | 66,36 50,38 | 110 6.985 | 16 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 62,80 62,18 | +0,62 +1,00 % | 07:30 | 62,80 191 | 63,42 189 | 62,80 62,80 | 64,48 40,770 | 108 6.782 | 4 | ||
| LOEWS CORPORATION 851615 Tradegate | 95,52 94,90 | -0,46 -0,48 % | 28.04. | 94,72 53 | 97,58 52 | 95,52 95,34 | 97,00 75,00 | 71 6.778 | - | ||
| CHEVRON CORPORATION 852552 Tradegate | 161,00 160,86 | +0,14 +0,09 % | 07:32 | 160,60 300 | 161,38 300 | 161,02 160,62 | 187,32 117,16 | 42 6.762 | 23 | ||
| CORNING INC 850808 Tradegate | 132,74 130,66 | +2,08 +1,59 % | 07:30 | 131,76 77 | 132,72 76 | 132,74 131,76 | 152,74 38,470 | 50 6.617 | 29 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 260,90 260,50 | +0,40 +0,15 % | 07:30 | 260,90 78 | 263,35 50 | 260,90 260,90 | 285,45 70,90 | 25 6.522 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 120,30 119,50 | -0,55 -0,46 % | 28.04. | 120,65 75 | 121,55 75 | 120,45 120,30 | 123,95 88,50 | 53 6.378 | 4 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 247,40 246,90 | -1,10 -0,44 % | 28.04. | 247,80 41 | 250,10 41 | 247,90 245,70 | 300,00 235,80 | 25 6.194 | 22 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 127,45 127,70 | -0,25 -0,20 % | 07:30 | 127,45 63 | 128,65 63 | 127,45 127,45 | 182,00 126,45 | 48 6.118 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 548,50 559,50 | 0,00 0,00 % | 28.04. | 547,00 19 | 552,00 19 | 561,50 548,50 | 595,00 404,00 | 11 6.054 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 180,80 179,25 | -2,25 -1,23 % | 28.04. | 182,40 33 | 184,20 33 | 180,80 178,60 | 186,80 127,85 | 33 5.900 | 18 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 25,240 25,160 | +0,080 +0,32 % | 07:32 | 25,240 400 | 25,480 396
| 25,240 25,240 | 24,880 16,035 | 233 5.881 | 11 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 154,44 154,56 | -0,12 -0,08 % | 07:30 | 154,44 65 | 154,60 67 | 154,60 154,44 | 192,38 118,60 | 38 5.869 | 18 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,60 248,60 | -0,30 -0,12 % | 28.04. | 246,70 20 | 252,10 20 | 248,60 246,40 | 284,00 218,00 | 23 5.713 | 14 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,83 93,98 | -0,15 -0,16 % | 07:30 | 93,89 172 | 94,31 171 | 93,83 93,83 | 106,20 65,50 | 60 5.630 | 43 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,20 64,88 | +1,34 +2,07 % | 28.04. | 64,68 155 | 65,32 154 | 66,80 66,20 | 69,38 59,00 | 84 5.567 | 10 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 199,00 198,00 | +2,00 +1,02 % | 28.04. | 194,00 32 | 199,00 31 | 199,00 199,00 | 330,00 197,00 | 27 5.373 | 6 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,52 82,20 | +0,60 +0,72 % | 28.04. | 82,46 67 | 83,68 66 | 83,52 83,52 | 86,99 72,16 | 64 5.345 | 7 | ||
| BALL CORPORATION 860408 Tradegate | 52,32 52,12 | -0,16 -0,30 % | 28.04. | 52,18 145 | 52,94 142 | 52,32 51,98 | 57,66 39,530 | 102 5.336 | 10 | ||
| HUBBELL INC A2ACSM Tradegate | 462,00 474,00 | -3,20 -0,69 % | 28.04. | 461,50 22 | 470,70 22 | 476,90 462,00 | 482,90 300,00 | 11 5.231 | 13 | ||
| PFIZER INC 852009 Tradegate | 22,730 22,610 | +0,120 +0,53 % | 07:30 | 22,730 2.499 | 22,735 881 | 22,735 22,730 | 24,915 19,200 | 222 5.047 | 92 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,700 24,500 | +0,200 +0,82 % | 07:31 | 24,350 230 | 24,700 230 | 24,700 24,700 | 29,490 23,030 | 204 5.039 | 5 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 17,662 17,554 | +0,108 +0,62 % | 07:32 | 17,488 402 | 17,662 398 | 17,662 17,662 | 32,560 16,752 | 284 5.016 | 3 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,05 49,770 | +0,28 +0,56 % | 07:30 | 49,665 202 | 50,05 201 | 50,05 50,05 | 53,71 36,200 | 100 5.005 | 23 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 43,510 43,670 | -0,160 -0,37 % | 07:32 | 43,510 115 | 43,880 160 | 43,510 43,510 | 70,76 41,150 | 115 5.004 | 2 | ||
| NUCOR CORP 851918 Tradegate | 191,30 192,25 | -0,95 -0,49 % | 07:30 | 191,35 53 | 194,20 52 | 191,30 191,30 | 193,00 94,10 | 26 4.974 | 4 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 89,63 90,04 | -1,08 -1,19 % | 28.04. | 90,47 78 | 91,36 77 | 89,63 89,63 | 114,96 69,69 | 55 4.930 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 29,000 28,000 | -0,200 -0,68 % | 28.04. | 29,000 346 | 29,200 343 | 29,000 27,800 | 48,500 27,400 | 171 4.826 | 27 | ||
| MEDTRONIC PLC A14M2J Tradegate | 70,00 69,94 | +0,06 +0,09 % | 07:32 | 69,98 316 | 70,20 314 | 70,00 69,98 | 91,50 69,46 | 68 4.760 | 5 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,000 48,800 | +0,600 +1,24 % | 28.04. | 48,200 230 | 49,000 226 | 49,000 49,000 | 59,00 39,200 | 96 4.704 | 3 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 33,000 34,200 | -1,600 -4,62 % | 28.04. | 34,200 148 | 35,400 142 | 34,200 33,000 | 44,000 30,200 | 136 4.548 | 19 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 34,820 34,610 | +0,870 +2,56 % | 28.04. | 33,850 100 | 34,180 100 | 34,820 34,430 | 34,820 25,860 | 131 4.515 | 12 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,76 57,92 | -0,16 -0,28 % | 07:30 | 57,76 347 | 57,96 346 | 57,76 57,76 | 59,87 46,550 | 78 4.505 | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 49,820 50,04 | -0,220 -0,44 % | 07:32 | 49,820 101 | 50,09 100 | 49,820 49,820 | 58,52 32,985 | 90 4.484 | 16 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,645 13,835 | -0,065 -0,47 % | 28.04. | 13,620 442 | 13,865 434 | 13,900 13,645 | 16,700 13,500 | 309 4.253 | 7 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 83,36 83,61 | -0,51 -0,61 % | 28.04. | 83,63 120 | 84,46 119 | 83,36 83,35 | 122,40 71,64 | 51 4.251 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 137,10 139,80 | +1,35 +0,99 % | 28.04. | 135,05 75 | 137,05 74 | 139,40 137,10 | 210,10 119,30 | 30 4.136 | 15 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 162,95 159,65 | +3,30 +2,07 % | 07:30 | 162,10 50 | 162,95 50 | 162,95 162,95 | 182,20 47,155 | 25 4.074 | 13 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 86,00 85,50 | +0,50 +0,58 % | 28.04. | 85,00 107 | 86,00 105 | 86,00 84,50 | 86,00 65,50 | 47 4.040 | 5 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 80,48 80,16 | +0,32 +0,40 % | 07:30 | 80,02 126 | 80,48 125 | 80,48 80,48 | 121,32 77,56 | 50 4.024 | 10 | ||
| CENCORA INC 766149 Tradegate | 265,70 266,50 | -0,80 -0,30 % | 07:30 | 265,70 38 | 268,30 38 | 265,70 265,70 | 327,40 236,70 | 15 3.986 | 1 | ||
| GENERAL MILLS INC 853862 Tradegate | 29,810 29,680 | +0,130 +0,44 % | 07:30 | 29,640 338 | 29,810 336 | 29,810 29,810 | 50,38 29,030 | 130 3.875 | 2 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 298,05 296,80 | +1,25 +0,42 % | 07:30 | 298,05 215 | 299,00 500 | 298,05 298,05 | 299,35 131,80 | 13 3.875 | 679 | ||
| AES CORPORATION 882177 Tradegate | 12,355 12,360 | -0,010 -0,08 % | 28.04. | 12,300 815 | 12,480 803 | 12,500 12,355 | 14,890 8,420 | 306 3.812 | 7 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 57,60 59,60 | -0,20 -0,35 % | 28.04. | 57,00 177 | 58,60 171 | 59,00 57,60 | 75,40 53,60 | 65 3.767 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 49,765 49,710 | +0,055 +0,11 % | 07:30 | 49,765 202 | 50,26 200 | 49,765 49,765 | 60,40 29,905 | 75 3.732 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.