1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,3 Mio. 7,0 Mio. 4,6 Mio. 4,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 40,970 41,145 | -0,175 -0,43 % | 27.03. | 40,590 186 | 41,200 183 | 40,970 40,310 | 72,49 39,240 | 108 4.359 | 4 | ||
| COHERENT CORP A3DQXS Tradegate | 213,00 214,00 | -1,00 -0,47 % | 08:43 | 209,00 49 | 213,00 48 | 213,00 211,00 | 258,00 41,700 | 20 4.222 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 27.03. | 159,00 26 | 162,00 25 | 160,00 160,00 | 216,00 132,00 | 25 4.000 | 11 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 207,10 207,60 | -0,50 -0,24 % | 08:27 | 207,25 49 | 209,20 49 | 208,85 207,10 | 230,10 180,04 | 19 3.952 | 5 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 776,60 788,20 | -11,60 -1,47 % | 07:31 | 771,60 12 | 777,60 12 | 776,60 776,60 | 879,20 438,90 | 5 3.883 | 8 | ||
| MARSH 858415 Tradegate | 149,35 151,15 | -1,80 -1,19 % | 27.03. | 146,90 69 | 148,35 68 | 149,35 149,35 | 227,30 143,75 | 25 3.734 | 4 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 168,15 171,80 | -3,65 -2,12 % | 07:45 | 167,85 36 | 171,25 36 | 170,25 168,15 | 207,80 89,74 | 22 3.729 | 12 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 176,20 177,45 | -1,25 -0,70 % | 09:05 | 175,70 29 | 176,95 29 | 176,20 176,20 | 318,80 174,00 | 19 3.348 | 20 | ||
| PG&E CORPORATION 851962 Tradegate | 14,600 15,100 | -0,500 -3,31 % | 07:33 | 14,600 500 | 15,100 500 | 14,600 14,600 | 16,500 11,200 | 223 3.256 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 86,06 87,16 | -1,10 -1,26 % | 27.03. | 85,48 83 | 86,10 82 | 86,06 86,06 | 96,90 63,00 | 37 3.184 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 99,68 100,80 | -1,12 -1,11 % | 09:02 | 99,67 56 | 100,66 55 | 99,68 99,68 | 108,56 61,44 | 30 2.990 | 3 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 147,90 151,18 | -3,28 -2,17 % | 07:36 | 148,16 68 | 149,62 67 | 147,90 147,90 | 174,14 95,00 | 20 2.958 | - | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,400 35,200 | -0,600 -1,71 % | 26.03. | 33,800 149 | 35,000 144 | 34,400 34,400 | 44,000 30,200 | 85 2.924 | 19 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,50 171,00 | -2,50 -1,46 % | 08:19 | 166,50 121 | 168,50 120 | 168,50 168,00 | 215,00 129,00 | 17 2.863 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 99,36 108,16 | -8,80 -8,14 % | 07:30 | 99,48 152 | 100,46 151 | 99,36 99,36 | 173,90 74,36 | 28 2.782 | 8 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 194,14 195,78 | -1,64 -0,84 % | 08:37 | 193,02 78 | 194,30 78 | 194,14 192,46 | 213,05 160,18 | 14 2.713 | 10 | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Tradegate | 88,50 89,50 | -1,50 -1,67 % | 26.03. | 89,00 114 | 90,50 111 | 88,50 88,50 | 93,00 79,00 | 30 2.655 | 8 | ||
| MORGAN STANLEY 885836 Tradegate | 138,44 142,20 | -3,76 -2,64 % | 07:30 | 137,70 73 | 138,72 73 | 138,44 138,44 | 166,24 83,80 | 19 2.630 | 71 | ||
| UNITED RENTALS INC 911443 Tradegate | 645,40 644,00 | +1,40 +0,22 % | 27.03. | 636,80 16 | 644,60 16 | 645,40 644,20 | 876,60 483,30 | 4 2.578 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 72,16 73,76 | +0,82 +1,15 % | 26.03. | 69,62 73 | 70,66 72 | 72,16 72,16 | 128,15 70,88 | 35 2.526 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,600 14,600 | 0,000 0,00 % | 26.03. | 14,400 420 | 14,500 413 | 14,600 14,500 | 18,800 13,500 | 172 2.496 | 7 | ||
| VENTAS INC 878380 Tradegate | 71,00 71,54 | -0,74 -1,03 % | 26.03. | 71,08 142 | 71,78 140 | 71,00 71,00 | 76,06 53,08 | 35 2.485 | 10 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 165,28 168,88 | -3,60 -2,13 % | 08:27 | 164,94 60 | 167,26 60 | 166,04 165,18 | 195,84 123,26 | 15 2.483 | 12 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 246,00 | 0,00 0,00 % | 27.03. | 246,00 41 | 248,00 41 | 246,00 246,00 | 272,00 184,00 | 10 2.460 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 27,970 29,080 | -1,110 -3,82 % | 08:02 | 27,825 361 | 28,015 359 | 27,970 27,770 | 59,70 19,374 | 85 2.361 | 26 | ||
| DR HORTON INC 884312 Tradegate | 117,40 118,02 | -0,62 -0,53 % | 27.03. | 116,52 87 | 117,68 86 | 117,40 117,40 | 156,98 97,00 | 20 2.348 | 24 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,00 79,98 | -1,98 -2,48 % | 08:41 | 78,00 258 | 79,16 254 | 78,00 77,84 | 92,58 74,00 | 29 2.260 | 10 | ||
| VERISIGN INC 911090 Tradegate | 217,30 217,70 | -0,40 -0,18 % | 27.03. | 215,30 29 | 216,90 28 | 217,50 217,30 | 266,20 178,20 | 10 2.174 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 215,00 213,70 | -0,40 -0,19 % | 26.03. | 209,80 24 | 214,70 24 | 215,00 215,00 | 267,60 173,65 | 10 2.150 | 3 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 414,40 424,35 | -9,95 -2,34 % | 08:49 | 411,30 50 | 414,30 50 | 414,40 411,00 | 548,90 335,60 | 5 2.065 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 08:07 | 50,50 200 | 51,00 197 | 51,00 51,00 | 66,50 50,000 | 40 2.040 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,910 41,650 | -1,740 -4,18 % | 07:35 | 39,980 252 | 40,370 249 | 39,910 39,910 | 87,76 38,030 | 50 1.996 | 1 | ||
| AMETEK INC 908668 Tradegate | 180,88 185,86 | -4,98 -2,68 % | 08:04 | 181,12 56 | 183,84 55 | 180,88 180,74 | 206,65 130,98 | 11 1.988 | 11 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 245,00 244,30 | +0,70 +0,29 % | 27.03. | 237,10 24 | 240,60 42 | 245,00 245,00 | 263,80 182,20 | 8 1.960 | 7 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 97,93 98,38 | -0,45 -0,46 % | 27.03. | 95,97 105 | 96,34 105 | 97,93 97,93 | 138,18 87,19 | 20 1.959 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 128,94 131,92 | -2,98 -2,26 % | 07:30 | 127,30 72 | 129,18 71 | 128,94 128,94 | 248,75 129,16 | 15 1.934 | 31 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 639,60 657,00 | -17,40 -2,65 % | 08:16 | 640,20 16 | 646,40 16 | 639,60 639,60 | 701,00 416,90 | 3 1.919 | 22 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 173,50 170,30 | +3,20 +1,88 % | 07:57 | 172,15 30 | 173,85 29 | 173,50 173,50 | 425,40 157,75 | 11 1.908 | 6 | ||
| REVVITY INC 850943 Tradegate | 75,70 75,96 | +0,10 +0,13 % | 26.03. | 72,82 125 | 73,52 123 | 75,70 75,68 | 100,80 69,64 | 24 1.817 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 38,995 39,155 | -0,160 -0,41 % | 07:43 | 39,080 257 | 39,335 256 | 38,995 38,995 | 43,495 31,000 | 46 1.794 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 255,70 255,30 | +0,40 +0,16 % | 27.03. | 247,90 41 | 251,60 40 | 255,70 255,70 | 428,00 235,10 | 7 1.790 | 3 | ||
| CSX CORPORATION 865857 Xetra | 34,340 34,065 | 0,000 0,00 % | 26.03. | 34,275 136 | 34,335 136 | 34,340 33,775 | 36,715 27,235 | 50 1.689 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 41,905 42,020 | -0,115 -0,27 % | 07:30 | 41,990 180 | 42,405 178 | 41,905 41,905 | 44,115 36,100 | 40 1.676 | 16 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 83,00 82,56 | +0,44 +0,53 % | 27.03. | 82,70 122 | 83,50 121 | 83,00 82,94 | 110,65 80,52 | 20 1.660 | 2 | ||
| HUBBELL INC A2ACSM Tradegate | 414,00 418,00 | -4,00 -0,96 % | 27.03. | 416,00 25 | 422,00 24 | 414,00 414,00 | 452,00 276,00 | 4 1.656 | 13 | ||
| PHILLIPS 66 A1JWQU Tradegate | 164,98 159,84 | +5,14 +3,22 % | 08:01 | 162,36 62 | 164,98 31 | 164,98 164,98 | 163,18 82,64 | 10 1.650 | 16 | ||
| STERIS PLC A2PGLV Tradegate | 193,00 194,00 | -1,00 -0,52 % | 27.03. | 188,00 54 | 195,00 52 | 195,00 193,00 | 236,00 188,00 | 8 1.556 | 3 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,400 | -0,200 -0,90 % | 26.03. | 21,800 461 | 22,000 454 | 22,000 22,000 | 26,200 16,300 | 70 1.540 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 76,55 78,08 | -1,53 -1,96 % | 08:00 | 76,70 105 | 77,65 104 | 76,56 76,55 | 133,32 71,75 | 20 1.531 | 26 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 96,26 99,09 | -2,83 -2,86 % | 07:47 | 96,51 105 | 98,44 102 | 96,26 96,26 | 120,38 63,41 | 15 1.444 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.