1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 27,0 Mio. 16,3 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMANA INC 856584 Tradegate | 143,45 143,75 | -5,35 -3,60 % | 20.03. | 148,40 67 | 149,15 67 | 143,45 143,00 | 268,50 139,95 | 141 20.183 | 17 | ||
| NUCOR CORP 851918 Tradegate | 138,38 140,74 | +1,12 +0,82 % | 20.03. | 136,66 43 | 137,84 43 | 140,30 137,58 | 165,32 87,80 | 144 20.153 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 771,40 777,20 | +4,00 +0,52 % | 20.03. | 765,20 13 | 769,60 12 | 776,60 758,80 | 864,80 550,20 | 26 19.947 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 143,35 143,20 | -0,20 -0,14 % | 20.03. | 143,15 69 | 143,90 69 | 143,35 142,25 | 178,15 112,00 | 139 19.862 | 26 | ||
| US BANCORP 917523 Tradegate | 44,490 44,230 | +0,170 +0,38 % | 20.03. | 44,225 226 | 44,430 225 | 44,490 44,050 | 51,56 31,500 | 440 19.575 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 149,88 155,24 | -0,58 -0,39 % | 20.03. | 150,00 66 | 150,90 66 | 155,50 149,88 | 159,24 117,86 | 128 19.566 | 16 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 182,30 181,05 | -3,65 -1,96 % | 20.03. | 185,35 53 | 186,50 53 | 182,30 181,20 | 324,00 164,65 | 104 18.939 | 33 | ||
| CDW CORPORATION A1W0KL Tradegate | 103,70 103,60 | -0,35 -0,34 % | 20.03. | 103,35 96 | 104,75 95 | 103,70 103,70 | 169,90 99,12 | 182 18.873 | 22 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 91,78 93,11 | +0,14 +0,15 % | 20.03. | 91,17 109 | 92,11 108 | 93,55 91,78 | 165,04 83,72 | 201 18.679 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 133,96 137,52 | -1,58 -1,17 % | 20.03. | 133,92 74 | 137,16 72 | 138,80 133,92 | 248,75 133,92 | 136 18.380 | 31 | ||
| WATERS CORPORATION 898123 Tradegate | 259,70 258,60 | +0,90 +0,35 % | 20.03. | 257,00 38 | 260,60 38 | 261,80 256,70 | 361,60 237,70 | 70 18.238 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 86,30 90,68 | +0,08 +0,09 % | 20.03. | 85,70 81 | 86,74 80 | 90,96 86,30 | 96,90 63,00 | 202 17.996 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 150,00 153,00 | +0,50 +0,33 % | 20.03. | 149,20 67 | 149,80 66 | 152,80 150,00 | 180,60 104,90 | 118 17.896 | 4 | ||
| OMNICOM GROUP INC 871706 Tradegate | 64,76 65,38 | -0,18 -0,28 % | 20.03. | 64,72 154 | 65,16 153 | 65,34 64,38 | 77,88 56,00 | 273 17.692 | - | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,440 46,655 | -0,335 -0,73 % | 20.03. | 45,430 132 | 46,120 130 | 46,250 45,440 | 61,46 26,970 | 375 17.287 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 2.851,00 2.885,00 | +9,00 +0,32 % | 20.03. | 2.827,00 3 | 2.856,00 3 | 2.896,00 2.851,00 | 3.750,00 2.750,00 | 6 17.177 | 4 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,36 57,46 | +0,42 +0,72 % | 20.03. | 57,76 173 | 58,10 172 | 58,64 57,26 | 115,85 55,70 | 294 16.944 | 10 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 261,70 267,95 | -0,85 -0,32 % | 20.03. | 261,70 30 | 263,35 30 | 267,25 261,70 | 327,30 261,70 | 63 16.702 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 107,10 106,94 | -0,56 -0,52 % | 20.03. | 107,28 93 | 108,02 92 | 107,10 105,98 | 133,96 75,19 | 153 16.327 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 59,32 58,92 | +0,08 +0,14 % | 20.03. | 58,64 170 | 59,82 167 | 59,42 59,32 | 92,74 56,54 | 269 15.958 | 27 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 143,40 143,65 | -0,25 -0,17 % | 20.03. | 142,90 69 | 144,40 69 | 144,80 143,40 | 210,10 119,30 | 110 15.788 | 15 | ||
| WELLTOWER INC A1409D Tradegate | 169,10 177,90 | -0,65 -0,38 % | 20.03. | 169,05 35 | 170,45 35 | 177,25 169,10 | 186,80 117,00 | 91 15.739 | 18 | ||
| CENCORA INC 766149 Tradegate | 282,15 286,40 | -0,65 -0,23 % | 20.03. | 282,15 35 | 283,45 35 | 289,45 282,15 | 327,40 236,70 | 55 15.698 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 226,90 228,40 | -0,55 -0,24 % | 20.03. | 226,05 44 | 228,80 43 | 230,35 226,90 | 309,45 207,80 | 68 15.505 | 15 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 177,40 176,15 | -0,65 -0,37 % | 20.03. | 177,30 56 | 178,75 55 | 177,40 176,75 | 195,45 161,00 | 86 15.256 | 14 | ||
| RESMED INC 895878 Tradegate | 194,50 196,35 | -1,10 -0,56 % | 20.03. | 194,95 51 | 196,20 50 | 196,60 194,50 | 252,10 181,10 | 78 15.248 | 19 | ||
| WW GRAINGER INC 857498 Tradegate | 896,20 900,00 | -5,40 -0,60 % | 20.03. | 898,40 3 | 904,60 3 | 899,20 892,40 | 1.024,50 730,00 | 17 15.234 | 11 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,000 43,000 | 0,000 0,00 % | 20.03. | 41,600 120 | 42,400 117 | 43,000 41,800 | 45,200 33,400 | 356 14.890 | 11 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 62,50 63,79 | -0,49 -0,78 % | 20.03. | 62,85 159 | 63,13 158 | 63,94 62,50 | 74,08 37,065 | 235 14.872 | 14 | ||
| CENTENE CORPORATION 766458 Tradegate | 29,780 30,775 | +0,030 +0,10 % | 20.03. | 29,630 337 | 29,870 334 | 30,120 29,520 | 59,70 19,374 | 494 14.744 | 26 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 46,905 46,695 | -0,180 -0,38 % | 20.03. | 46,895 213 | 47,275 211 | 47,040 46,235 | 77,99 43,540 | 309 14.481 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 116,15 117,30 | +3,35 +2,97 % | 20.03. | 111,60 89 | 113,95 87 | 117,95 114,30 | 138,75 108,90 | 124 14.390 | 7 | ||
| PPL CORPORATION 895250 Tradegate | 31,660 32,545 | +0,040 +0,13 % | 20.03. | 31,545 317 | 31,690 315 | 32,235 31,660 | 33,715 28,400 | 446 14.300 | 4 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 169,35 167,70 | +0,25 +0,15 % | 20.03. | 168,40 59 | 169,75 58 | 169,35 168,30 | 180,75 139,45 | 83 14.004 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 91,50 94,50 | 0,00 0,00 % | 20.03. | 91,00 65 | 92,00 64 | 94,50 91,50 | 98,50 80,50 | 150 13.926 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,80 58,00 | -0,20 -0,35 % | 20.03. | 56,80 176 | 57,00 174 | 57,80 56,80 | 75,40 55,20 | 241 13.878 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 161,75 165,15 | +2,15 +1,35 % | 20.03. | 159,25 62 | 159,90 62 | 164,90 161,75 | 175,00 123,60 | 83 13.617 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 66,51 68,72 | +0,04 +0,06 % | 20.03. | 66,32 150 | 66,61 150 | 68,60 66,51 | 74,12 56,77 | 199 13.581 | 11 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 204,10 204,70 | -0,10 -0,05 % | 20.03. | 203,80 73 | 204,60 73 | 205,20 204,10 | 226,40 138,70 | 66 13.488 | 2 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 191,00 192,65 | +1,40 +0,74 % | 20.03. | 188,40 53 | 190,75 52 | 193,85 190,65 | 230,80 173,05 | 69 13.230 | 9 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 182,30 180,30 | +1,25 +0,69 % | 20.03. | 180,50 44 | 181,60 44 | 182,30 179,40 | 425,40 157,75 | 72 13.091 | 6 | ||
| NASDAQ INC 813516 Tradegate | 74,53 74,47 | -0,17 -0,23 % | 20.03. | 74,53 134 | 74,87 133 | 74,66 73,91 | 87,71 56,00 | 176 13.090 | 7 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,590 47,950 | -0,190 -0,40 % | 20.03. | 47,540 210 | 48,020 208 | 48,070 47,590 | 70,10 39,930 | 270 12.873 | 12 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 284,65 293,75 | -0,75 -0,26 % | 20.03. | 284,35 21 | 286,40 20 | 288,00 284,65 | 328,55 161,22 | 44 12.538 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 249,20 245,65 | +3,55 +1,45 % | 20.03. | 240,25 250 | 242,80 250 | 249,20 249,05 | 263,80 110,00 | 50 12.460 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Frankfurt | 1.030,50 1.037,00 | -6,50 -0,63 % | 20.03. | 1.033,00 5 | 1.053,00 5 | 1.041,00 1.030,50 | 1.296,00 840,20 | 12 12.458 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 231,80 239,50 | +1,80 +0,78 % | 20.03. | 229,50 43 | 230,50 43 | 239,50 231,80 | 281,60 219,10 | 52 12.372 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 272,40 272,70 | -1,10 -0,40 % | 20.03. | 272,40 22 | 274,60 21 | 272,40 271,50 | 341,00 260,10 | 44 11.974 | 6 | ||
| F5 INC 922977 Tradegate | 245,00 250,60 | -1,10 -0,45 % | 20.03. | 245,30 28 | 246,90 28 | 249,20 245,00 | 298,80 194,70 | 48 11.768 | 27 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 93,46 93,12 | +0,62 +0,67 % | 20.03. | 92,38 64 | 93,30 64 | 94,00 93,10 | 107,40 78,64 | 122 11.380 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.