1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVER CORPORATION 853707 Tradegate | 179,20 181,80 | -2,60 -1,43 % | 15:33 | 178,10 280 | 179,15 280 | 179,20 178,70 | 200,00 132,30 | 57 10.186 | 5 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 180,65 181,85 | -1,20 -0,66 % | 07:45 | 178,30 120 | 179,40 120 | 180,65 180,65 | 199,60 108,25 | 56 10.116 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 73,05 72,13 | +0,92 +1,28 % | 15:25 | 73,23 890 | 73,45 890 | 73,05 71,78 | 96,77 60,19 | 137 9.944 | 7 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,000 | -0,200 -0,95 % | 13:40 | 20,800 1.440 | 21,000 1.430 | 20,800 20,800 | 26,200 18,800 | 475 9.880 | 20 | ||
| SEMPRA 915266 Tradegate | 80,30 80,18 | +0,12 +0,15 % | 11:29 | 81,08 620 | 81,42 620 | 80,30 80,30 | 82,74 56,14 | 120 9.636 | - | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 92,44 93,04 | -0,60 -0,64 % | 15:36 | 92,44 400 | 92,90 400 | 92,44 92,40 | 96,90 63,00 | 101 9.332 | 1 | ||
| ONEOK INC 911060 Tradegate | 74,90 74,11 | +0,79 +1,07 % | 15:18 | 75,04 270 | 75,37 270 | 74,90 73,60 | 95,07 55,88 | 125 9.295 | 15 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,98 69,72 | -0,18 -0,26 % | 11.03. | 69,90 430 | 70,16 430 | 69,68 68,74 | 77,88 56,00 | 132 9.077 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 249,20 250,40 | -1,20 -0,48 % | 11:38 | 252,20 120 | 253,10 120 | 249,20 249,20 | 428,00 235,10 | 36 8.971 | 3 | ||
| MARSH 858415 Tradegate | 151,30 150,35 | +0,95 +0,63 % | 11:32 | 152,15 200 | 152,70 200 | 151,30 148,70 | 227,60 143,75 | 60 8.965 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,12 58,64 | +0,48 +0,82 % | 15:32 | 59,20 510 | 59,40 510 | 59,12 58,32 | 68,42 55,00 | 152 8.946 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 120,70 120,60 | +0,10 +0,08 % | 12:03 | 116,02 350 | 116,50 350 | 120,70 119,58 | 138,98 82,29 | 74 8.851 | 1 | ||
| M&T BANK CORPORATION 863582 Frankfurt | 174,65 174,10 | +0,55 +0,32 % | 13:37 | 171,90 600 | 172,80 600 | 174,65 174,30 | 199,80 135,05 | 50 8.732 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 11.03. | 167,00 120 | 169,00 120 | 161,00 160,00 | 216,00 132,00 | 54 8.641 | 11 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 250,00 250,00 | -2,00 -0,79 % | 11.03. | 254,00 120 | 256,00 120 | 250,00 250,00 | 316,00 236,00 | 34 8.500 | 22 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,640 15,728 | -0,088 -0,56 % | 13:34 | 15,626 1.950 | 15,728 1.950 | 15,778 15,576 | 32,000 14,778 | 534 8.326 | 6 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,25 78,94 | -0,69 -0,87 % | 13:11 | 78,75 400 | 79,01 400 | 79,21 78,23 | 94,00 73,93 | 104 8.154 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 259,75 267,15 | -7,40 -2,77 % | 15:35 | 259,95 350 | 260,95 350 | 264,50 258,85 | 414,00 120,00 | 31 8.069 | 42 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 92,09 92,00 | +0,09 +0,10 % | 15:34 | 91,66 880 | 92,11 870 | 92,09 91,39 | 95,02 60,01 | 88 8.048 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 158,05 163,10 | -5,05 -3,10 % | 15:32 | 158,40 380 | 158,85 380 | 163,65 158,05 | 187,65 108,90 | 50 7.969 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 149,50 149,85 | -0,35 -0,23 % | 13:06 | 151,70 200 | 152,30 200 | 149,50 149,50 | 178,15 112,00 | 53 7.943 | 26 | ||
| BIOGEN INC 789617 Xetra | 161,00 165,10 | -4,10 -2,48 % | 14:32 | 161,50 212 | 162,20 52 | 164,70 161,00 | 170,80 99,00 | 48 7.835 | 54 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,025 30,955 | +0,070 +0,23 % | 11:36 | 30,780 980 | 30,885 980 | 31,025 31,025 | 59,70 19,374 | 250 7.756 | 26 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,12 83,42 | +1,70 +2,04 % | 15:36 | 85,24 360 | 85,33 360 | 85,12 83,15 | 86,47 71,69 | 91 7.658 | 7 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,50 93,60 | -0,10 -0,11 % | 15:17 | 93,54 214 | 93,84 118 | 95,98 93,50 | 105,90 78,76 | 80 7.651 | 11 | ||
| LENNAR CORPORATION 851022 Tradegate | 81,20 83,45 | -2,25 -2,70 % | 15:34 | 81,28 130 | 81,63 130 | 83,36 81,20 | 124,90 83,52 | 93 7.639 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,61 76,23 | +0,97 +1,28 % | 11.03. | 76,19 400 | 76,46 400 | 76,61 76,49 | 100,50 65,56 | 98 7.504 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 128,75 129,45 | -0,70 -0,54 % | 15:34 | 128,55 240 | 129,05 240 | 129,90 128,05 | 177,85 109,45 | 58 7.493 | 3 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,20 | -0,40 -0,68 % | 11.03. | 58,00 550 | 58,20 550 | 58,60 58,00 | 75,40 55,20 | 127 7.372 | 2 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,600 | -0,400 -1,68 % | 11.03. | 23,800 1.050 | 24,000 1.050 | 23,400 23,400 | 31,400 21,600 | 309 7.231 | 20 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 58,42 59,06 | -0,64 -1,08 % | 11:46 | 57,56 400 | 57,74 400 | 58,78 58,42 | 66,40 30,013 | 122 7.131 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 82,33 81,21 | +1,12 +1,38 % | 15:36 | 82,59 400 | 82,74 400 | 82,39 80,50 | 143,36 73,91 | 86 7.042 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 54,34 53,92 | +0,42 +0,78 % | 15:13 | 54,20 740 | 54,30 740 | 54,34 54,01 | 75,00 51,03 | 126 6.809 | 14 | ||
| MOODYS CORPORATION 915246 Tradegate | 383,50 385,20 | -1,70 -0,44 % | 11:44 | 373,00 90 | 374,70 160 | 385,20 382,50 | 470,00 332,60 | 17 6.541 | 13 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 65,00 64,00 | +1,00 +1,56 % | 15:37 | 64,50 470 | 65,00 470 | 65,00 65,00 | 65,00 47,600 | 100 6.500 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 159,10 159,00 | -0,20 -0,13 % | 11.03. | 162,15 130 | 162,90 130 | 159,10 158,25 | 161,00 128,00 | 41 6.494 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,70 96,56 | +2,14 +2,22 % | 15:27 | 98,86 510 | 99,24 510 | 98,70 96,48 | 102,85 80,44 | 67 6.477 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 134,50 135,66 | -1,16 -0,86 % | 14:18 | 138,28 220 | 138,72 220 | 134,50 134,50 | 169,72 121,78 | 48 6.456 | 9 | ||
| NASDAQ INC 813516 Tradegate | 73,50 73,94 | -0,44 -0,60 % | 14:37 | 73,54 900 | 73,84 900 | 73,66
73,32 | 87,71 56,00 | 86 6.325 | 7 | ||
| REVVITY INC 850943 Frankfurt | 77,50 76,34 | +1,16 +1,52 % | 14:29 | 75,14 80 | 76,66 80 | 77,50 76,34 | 102,45 69,68 | 80 6.200 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 77,50 | -0,50 -0,65 % | 11.03. | 75,50 400 | 76,00 400 | 76,50 76,00 | 82,50 63,00 | 81 6.156 | 5 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 121,85 | -0,30 -0,25 % | 11.03. | 123,25 170 | 123,85 200 | 121,50 121,50 | 142,00 92,36 | 50 6.075 | 1 | ||
| COPART INC 893807 Tradegate | 30,840 31,275 | +0,090 +0,29 % | 11.03. | 30,795 980 | 30,890 980 | 31,380 30,840 | 57,36 28,200 | 190 5.879 | 2 | ||
| NVR INC 888265 Tradegate | 5.700,00 5.750,00 | -50,00 -0,87 % | 07:33 | 5.550,00 2 | 5.700,00 2 | 5.700,00 5.700,00 | 7.350,00 5.850,00 | 1 5.700 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 189,00 188,22 | +0,78 +0,41 % | 15:37 | 189,20 160 | 189,98 50 | 189,00 186,86 | 203,05 132,80 | 30 5.650 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 65,00 65,00 | -0,50 -0,76 % | 11.03. | 65,00 1.230 | 65,50 1.230 | 65,00 65,00 | 66,00 46,000 | 86 5.590 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,645 47,815 | -0,170 -0,36 % | 15:33 | 47,840 1.050 | 48,080 1.040 | 47,645 47,420 | 77,99 43,540 | 116 5.507 | 1 | ||
| DAVITA INC 897914 Tradegate | 132,80 133,80 | -1,00 -0,75 % | 12:28 | 133,95 230 | 134,65 230 | 132,80 132,80 | 142,05 86,94 | 40 5.312 | 13 | ||
| PG&E CORPORATION 851962 Tradegate | 15,700 15,700 | 0,000 0,00 % | 12:04 | 15,800 1.910 | 15,900 1.890 | 15,700 15,700 | 16,500 11,200 | 331 5.197 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 144,25 147,30 | -0,10 -0,07 % | 11.03. | 147,50 210 | 148,10 210 | 144,25 144,25 | 171,30 123,55 | 35 5.049 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.