1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 16,7 Mio. 8,3 Mio. 6,2 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 139,00 139,00 | 0,00 0,00 % | 08:10 | 138,00 73 | 139,00 73 | 139,00 139,00 | 139,00 77,00 | 34 4.726 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,345 26,235 | +0,060 +0,23 % | 23.04. | 26,060 269 | 26,585 264 | 26,505 26,345 | 28,355 20,755 | 175 4.622 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 236,70 235,50 | +1,20 +0,51 % | 09:15 | 234,60 43 | 236,90 43 | 236,70 234,60 | 244,80 146,30 | 18 4.231 | 1 | ||
| METLIFE INC 934623 Tradegate | 67,75 67,56 | +0,26 +0,39 % | 23.04. | 67,06 150 | 68,07 147 | 67,91 67,75 | 69,14 45,220 | 61 4.133 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 139,44 139,08 | +0,36 +0,26 % | 09:21 | 138,76 109 | 139,42 108 | 139,44 138,76 | 173,14 127,00 | 29 4.038 | 41 | ||
| AO SMITH CORPORATION 868323 Tradegate | 82,20 81,60 | +0,06 +0,07 % | 23.04. | 82,16 122 | 82,38 122 | 82,34 81,60 | 83,16 59,80 | 48 3.945 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 146,18 142,32 | +0,76 +0,52 % | 23.04. | 144,80 28 | 146,54 28 | 146,18 141,90 | 159,85 96,48 | 27 3.924 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 392,10 391,60 | +0,50 +0,13 % | 09:10 | 392,10 13 | 396,10 13 | 392,10 392,10 | 530,00 350,00 | 10 3.921 | 9 | ||
| HASBRO INC 859888 Tradegate | 54,80 54,31 | +0,49 +0,90 % | 09:21 | 54,72 183 | 54,79 183 | 54,80 54,56 | 68,56 39,480 | 71 3.876 | 6 | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,510 42,370 | +0,500 +1,19 % | 23.04. | 41,900 168 | 42,240 166 | 42,530 42,350 | 50,46 36,030 | 91 3.868 | 1 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 69,84 70,10 | -0,26 -0,37 % | 09:02 | 69,84 101 | 70,52 100 | 69,84 69,84 | 86,98 56,16 | 55 3.845 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 23.04. | 59,00 60 | 59,50 60 | 59,50 59,00 | 62,50 50,000 | 63 3.747 | 5 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 104,24 104,58 | -0,34 -0,33 % | 08:32 | 104,24 96 | 105,26 96 | 105,28 104,24 | 120,10 83,00 | 35 3.680 | 3 | ||
| BLACKSTONE INC A2PM4W Tradegate | 118,68 116,08 | +2,60 +2,24 % | 09:42 | 117,52 86 | 118,68 85 | 118,72 117,46 | 122,50 72,60 | 31 3.661 | 54 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 59,56 60,58 | -0,40 -0,67 % | 23.04. | 59,70 168 | 60,40 166 | 60,78 59,56 | 64,04 53,18 | 61 3.635 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 35,650 35,080 | +0,570 +1,62 % | 08:29 | 35,115 285 | 35,635 281 | 35,650 35,650 | 40,060 31,060 | 100 3.565 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 42,210 41,250 | +0,055 +0,13 % | 23.04. | 41,915 120 | 42,540 118 | 42,210 41,980 | 46,405 25,800 | 83 3.503 | 5 | ||
| LABORATORY CORPORATION OF AMERICA HOLDINGS 895308 Tradegate | 195,00 191,00 | 0,00 0,00 % | 23.04. | 192,00 32 | 197,00 31 | 195,00 194,00 | 220,00 184,00 | 17 3.313 | 3 | ||
| IDEX CORPORATION 877444 Tradegate | 219,50 217,00 | +2,50 +1,15 % | 08:27 | 217,20 26 | 220,30 25 | 219,50 219,50 | 227,90 173,50 | 15 3.292 | 6 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 324,70 323,00 | +1,70 +0,53 % | 09:37 | 324,50 31 | 326,40 31 | 324,70 324,70 | 329,60 252,10 | 10 3.247 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 199,95 201,20 | -0,35 -0,17 % | 23.04. | 199,55 31 | 201,50 30 | 201,90 199,95 | 215,00 146,00 | 16 3.203 | 37 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 356,70 352,60 | -7,80 -2,14 % | 23.04. | 362,40 14 | 367,80 14 | 356,70 354,00 | 385,10 298,70 | 9 3.202 | 4 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 391,90 392,30 | -0,40 -0,10 % | 08:52 | 391,90 13 | 393,80 13 | 391,90 391,90 | 450,20 354,20 | 8 3.135 | - | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 777,80 775,20 | +2,60 +0,34 % | 09:04 | 774,20 20 | 777,80 20 | 778,00 777,80 | 890,20 393,00 | 4 3.112 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 240,30 237,95 | +1,15 +0,48 % | 23.04. | 240,10 51 | 241,95 50 | 240,30 236,90 | 246,40 172,90 | 13 3.099 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 39,000 39,200 | -0,200 -0,51 % | 09:02 | 39,000 258 | 39,400 254 | 39,400 39,000 | 54,00 39,000 | 77 3.027 | 17 | ||
| COPART INC 893807 Tradegate | 51,02 50,72 | +0,30 +0,59 % | 09:02 | 50,79 158 | 51,03 157 | 51,02 51,00 | 54,22 34,570 | 59 3.009 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 78,96 79,70 | -0,86 -1,08 % | 23.04. | 79,74 126 | 80,12 125 | 79,70 78,96 | 88,50 56,50 | 38 3.002 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 26,895 26,710 | +0,185 +0,69 % | 09:11 | 26,540 377 | 26,895 186 | 26,895 26,570 | 30,970 25,110 | 111 2.964 | - | ||
| WATERS CORPORATION 898123 Stuttgart | 292,90 275,00 | 0,00 0,00 % | 23.04. | 289,60 500 | 296,80 500 | 292,90 292,90 | 328,00 222,00 | 10 2.941 | 1 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 93,50 93,50 | 0,00 0,00 % | 08:00 | 93,50 108 | 94,00 107 | 93,50 93,50 | 96,00 62,50 | 31 2.898 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 206,50 205,00 | +1,50 +0,73 % | 08:40 | 204,00 30 | 206,30 30 | 206,50 206,20 | 213,00 136,90 | 14 2.890 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 187,98 186,54 | +1,44 +0,77 % | 08:59 | 185,86 49 | 187,72 48 | 187,98 187,98 | 204,00 94,99 | 15 2.820 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 182,65 183,20 | -1,45 -0,79 % | 23.04. | 182,85 20 | 185,95 20 | 184,30 182,65 | 199,80 124,80 | 15 2.759 | 4 | ||
| EQUIFAX INC 854618 Tradegate | 208,00 206,00 | -2,00 -0,95 % | 23.04. | 208,00 44 | 210,00 43 | 208,00 204,00 | 254,00 153,50 | 13 2.698 | 25 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 381,40 379,30 | +1,10 +0,29 % | 23.04. | 379,00 16 | 382,70 16 | 381,40 377,80 | 407,00 339,50 | 7 2.659 | 4 | ||
| HESS CORPORATION A0JMQL Tradegate | 146,90 146,66 | +0,24 +0,16 % | 08:47 | 146,48 62 | 147,20 62 | 146,90 146,90 | 160,20 116,80 | 18 2.644 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 113,50 113,82 | -0,14 -0,12 % | 23.04. | 113,52 89 | 114,06 88 | 114,20 113,50 | 118,80 94,75 | 23 2.615 | - | ||
| DR HORTON INC 884312 Tradegate | 137,90 134,38 | -0,44 -0,32 % | 23.04. | 137,84 73 | 139,18 72 | 137,90 133,58 | 152,70 93,32 | 19 2.607 | 30 | ||
| KROGER CO 851544 Tradegate | 52,05 51,97
| +0,08 +0,15 % | 09:29 | 51,79 290 | 52,30 287 | 52,05 52,05 | 53,78 38,620 | 50 2.602 | 12 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 40,000 39,590 | -0,050 -0,12 % | 23.04. | 39,905 83 | 40,300 82 | 40,000 39,990 | 40,000 24,140 | 61 2.440 | 4 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 156,86 152,06 | -0,14 -0,09 % | 23.04. | 156,10 39 | 158,44 38 | 156,86 156,80 | 175,24 97,44 | 15 2.352 | 3 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 46,200 46,350 | -0,150 -0,32 % | 08:28 | 46,200 130 | 46,500 129 | 46,200 46,200 | 58,15 39,630 | 50 2.310 | 36 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 283,60 281,90 | +1,70 +0,60 % | 09:37 | 280,90 36 | 283,50 36 | 283,60 280,80 | 310,60 159,00 | 8 2.266 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 109,05 110,30 | -0,95 -0,86 % | 23.04. | 109,55 64 | 110,75 64 | 110,95 109,05 | 146,15 98,52 | 20 2.200 | 1 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 244,50 243,90 | 0,00 0,00 % | 23.04. | 244,40 41 | 245,30 41 | 244,80 243,40 | 253,20 199,00 | 9 2.199 | 5 | ||
| TAPESTRY INC A2JSR1 Tradegate | 37,120 37,850 | +0,275 +0,75 % | 23.04. | 36,635 219 | 37,180 216 | 37,350 36,760 | 45,200 24,800 | 59 2.187 | 38 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 156,00 154,80 | +0,40 +0,26 % | 23.04. | 155,85 65 | 157,75 64 | 156,00 156,00 | 164,60 130,40 | 14 2.184 | 1 | ||
| AMCOR PLC A2PKFL Tradegate | 8,430 8,473 | +0,035 +0,42 % | 23.04. | 8,277 725 | 8,528 704 | 8,469 8,430 | 9,450 7,950 | 255 2.155 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 67,00 67,50 | 0,00 0,00 % | 23.04. | 66,50 106 | 67,00 104 | 67,00 67,00 | 80,50 60,00 | 32 2.144 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
