1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINION ENERGY INC 932798 Tradegate | 53,61 53,78 | -0,17 -0,32 % | 08:00 | 53,59 187 | 53,96 186 | 53,61 53,61 | 56,98 40,480 | 77 4.128 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 199,05 197,30 | +1,75 +0,89 % | 08:00 | 195,15 52 | 199,05 51 | 199,05 199,05 | 212,10 155,00 | 20 3.981 | 7 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 199,00 198,00 | +1,00 +0,51 % | 05.12. | 196,00 46 | 198,00 46 | 199,00 199,00 | 204,00 130,00 | 20 3.980 | 5 | ||
| SEMPRA 915266 Tradegate | 86,28 87,04 | +0,34 +0,40 % | 05.12. | 85,52 117 | 86,36 116 | 86,70 86,20 | 91,60 63,46 | 45 3.894 | - | ||
| TARGET CORPORATION 856243 Tradegate | 122,42 122,04 | +0,38 +0,31 % | 08:32 | 121,80 74 | 122,40 74 | 122,42 122,40 | 166,10 114,04 | 31 3.795 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 88,17 88,22 | -0,05 -0,06 % | 08:00 | 88,17 171 | 88,51 170 | 88,17 88,17 | 92,77 57,18 | 43 3.791 | 5 | ||
| DEXCOM INC A0D9T1 Tradegate | 74,94 74,59 | +0,35 +0,47 % | 08:00 | 74,51 68 | 74,93 201 | 74,94 74,94 | 131,80 55,01 | 50 3.747 | 18 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,700 17,700 | -0,100 -0,56 % | 05.12. | 18,000 333 | 18,100 331 | 17,700 17,700 | 19,600 0,000 | 210 3.717 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 520,10 517,40 | +2,70 +0,52 % | 08:37 | 515,00 20 | 520,10 20 | 520,20 515,10 | 534,30 284,50 | 7 3.616 | 10 | ||
| INCYTE CORPORATION 896133 Tradegate | 71,14 70,78 | +0,36 +0,51 % | 08:00 | 70,44 142 | 71,14 141 | 71,14 71,14 | 78,50 47,500 | 50 3.557 | 25 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 222,45 221,50 | +2,10 +0,95 % | 05.12. | 218,75 28 | 222,00 27 | 222,60 221,45 | 223,15 122,16 | 16 3.549 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.173,50 1.180,50 | -7,00 -0,59 % | 08:00 | 1.174,50 9 | 1.184,00 9 | 1.173,50 1.173,50 | 1.414,00 990,00 | 3 3.520 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 287,20 286,90 | +0,30 +0,10 % | 08:11 | 285,50 36 | 287,10 35 | 287,20 284,60 | 302,00 199,30 | 12 3.444 | 33 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 223,05 221,70 | +1,35 +0,61 % | 08:39 | 220,65 23 | 222,85 45 | 223,20 223,05 | 239,75 203,50 | 15 3.346 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 103,00 104,00 | -1,00 -0,96 % | 05.12. | 103,00 49 | 104,00 49 | 104,00 103,00 | 107,00 72,50 | 32 3.298 | 3 | ||
| PEPSICO INC 851995 Tradegate | 150,16 151,62 | -1,46 -0,96 % | 08:45 | 150,16 100 | 150,90 100 | 150,92 150,16 | 169,32 145,46 | 32 4.821 | 18 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Tradegate | 89,73 89,89 | -0,16 -0,18 % | 08:01 | 89,72 223 | 90,07 222 | 90,08 89,73 | 98,60 69,40 | 35 3.152 | 38 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,330 31,175 | +0,155 +0,50 % | 08:33 | 31,035 178 | 31,330 319 | 31,330 31,330 | 34,375 26,320 | 100 3.133 | 20 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 62,47 62,15 | +0,32 +0,51 % | 08:00 | 61,96 162 | 62,36 161 | 62,47 62,47 | 63,54 33,500 | 50 3.124 | 35 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 76,86 77,06 | -0,20 -0,26 % | 08:39 | 76,85 105 | 77,45 104 | 76,86 76,86 | 86,50 61,50 | 40 3.074 | 18 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 380,70 382,50 | -1,80 -0,47 % | 08:00 | 381,00 14 | 383,50 14 | 380,70 380,70 | 393,20 215,00 | 8 3.046 | 20 | ||
| KEYCORP 869353 Tradegate | 17,804 17,850 | +0,114 +0,64 % | 05.12. | 17,518 400 | 17,870 392 | 17,804 17,804 | 18,994 11,800 | 160 2.849 | 7 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 10,150 10,098 | +0,052 +0,52 % | 08:00 | 10,050 995 | 10,150 985 | 10,150 10,050 | 11,570 6,059 | 283 2.844 | 9 | ||
| NISOURCE INC 876731 Tradegate | 35,400 35,600 | 0,000 0,00 % | 05.12. | 35,200 172 | 35,400 170 | 35,400 35,400 | 36,600 23,200 | 80 2.832 | 17 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 469,20 467,60 | +1,60 +0,34 % | 08:28 | 468,10 11 | 469,10 22 | 469,20 468,10 | 484,20 279,50 | 6 2.814 | 2 | ||
| FORTINET INC A0YEFE Tradegate | 93,50 93,02 | +0,48 +0,52 % | 08:36 | 92,80 108 | 93,50 107 | 93,50 93,50 | 95,09 47,035 | 30 2.805 | 7 | ||
| AIRBNB INC A2QG35 Tradegate | 129,74 128,78 | +0,96 +0,75 % | 08:39 | 128,58 100 | 129,74 116 | 129,74 128,58 | 156,62 99,41 | 21 2.704 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 59,00 | 0,00 0,00 % | 05.12. | 58,00 104 | 58,50 103 | 59,00 58,50 | 63,00 48,200 | 45 2.642 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 94,03 93,74 | +0,29 +0,31 % | 08:40 | 93,52 161 | 94,02 160 | 94,03 93,77 | 98,46 65,85 | 27 2.529 | 74 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 73,66 74,16 | +0,22 +0,30 % | 05.12. | 73,06 137 | 73,78 136 | 73,66 73,66 | 101,60 49,000 | 34 2.504 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,00 117,00 | 0,00 0,00 % | 05.12. | 115,00 87 | 116,00 86 | 116,00 116,00 | 120,00 94,00 | 20 2.320 | 8 | ||
| TELEFLEX INC 855853 Tradegate | 178,00 179,00 | +1,00 +0,56 % | 05.12. | 174,00 58 | 178,00 56 | 178,00 178,00 | 234,00 0,000 | 13 2.314 | 14 | ||
| BLACKSTONE INC A2PM4W Tradegate | 177,76 176,90 | +0,86 +0,49 % | 08:41 | 176,02 57 | 177,76 57 | 177,76 176,02 | 194,00 104,00 | 13 2.307 | 12 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 65,50 66,00 | -0,50 -0,76 % | 08:14 | 65,50 154 | 66,00 151 | 65,50 65,50 | 70,50 43,600 | 35 2.292 | 2 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 59,92 59,73 | +0,19 +0,32 % | 08:38 | 59,63 252 | 59,92 251 | 59,93 59,63 | 71,92 59,01 | 38 2.275 | 15 | ||
| KKR & CO INC A2LQV6 Tradegate | 150,04 148,36 | +1,68 +1,13 % | 08:00 | 147,80 55 | 150,02 54 | 150,04 150,04 | 156,50 69,86 | 15 2.251 | 26 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,205 40,205 | 0,000 0,00 % | 08:39 | 40,205 125 | 40,310 372 | 40,310 40,205 | 42,485 33,505 | 55 2.212 | 12 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 168,45 168,45 | +2,25 +1,35 % | 05.12. | 165,00 31 | 167,45 30 | 168,45 164,80 | 198,75 121,35 | 13 2.175 | 5 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 17,034 17,220 | +0,118 +0,70 % | 05.12. | 16,796 596 | 17,048 587 | 17,088 17,034 | 18,500 13,372 | 120 2.044 | 6 | ||
| ACCENTURE PLC A0YAQA Tradegate | 339,25 338,45 | +0,80 +0,24 % | 08:00 | 337,60 30 | 339,25 30 | 339,25 339,25 | 355,00 256,85 | 6 2.036 | 8 | ||
| ZOETIS INC A1KBYX Tradegate | 165,60 165,16 | +0,44 +0,27 % | 08:29 | 164,76 61 | 165,56 61 | 165,60 165,60 | 187,00 136,02 | 12 1.987 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 20,000 20,400 | -0,400 -1,96 % | 05.12. | 20,200 298 | 20,400 293 | 20,400 20,000 | 21,400 14,800 | 97 1.946 | 7 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 54,04 54,92 | +0,46 +0,86 % | 05.12. | 53,34 188 | 53,84 186 | 54,04 54,04 | 57,38 30,510 | 36 1.945 | 27 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,240 21,170 | +0,070 +0,33 % | 08:25 | 21,110 474 | 21,220 472 | 21,240 21,240 | 27,300 17,185 | 91 1.933 | 11 | ||
| QORVO INC A12CY9 Tradegate | 64,66 64,92 | -0,26 -0,40 % | 08:00 | 64,66 155 | 65,30 154 | 64,66 64,66 | 120,00 61,90 | 28 1.810 | 29 | ||
| VERISIGN INC 911090 Tradegate | 178,10 178,55 | -0,45 -0,25 % | 08:00 | 178,05 34 | 179,45 34 | 178,10 178,10 | 203,60 155,10 | 10 1.781 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 247,90 246,90 | +1,00 +0,40 % | 08:24 | 246,00 41 | 247,80 41 | 247,90 246,00 | 259,50 139,00 | 7 1.733 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 572,80 574,00 | -1,20 -0,21 % | 08:00 | 572,80 18 | 575,40 18 | 572,80 572,80 | 605,00 396,00 | 3 1.718 | 5 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 97,16 98,90 | -0,12 -0,12 % | 05.12. | 96,82 104 | 97,78 103 | 98,78 97,16 | 100,60 67,50 | 17 1.655 | 4 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 26,005 26,100 | -0,095 -0,36 % | 08:33 | 26,005 240 | 26,230 381 | 26,005 26,005 | 27,365 13,480 | 63 1.638 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
