1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 134,65 131,30 | +0,35 +0,26 % | 12.01. | 133,45 45 | 135,05 45 | 134,65 131,20 | 175,95 89,74 | 309 40.905 | 12 | ||
| APTIV PLC A417CC Tradegate | 75,00 76,50 | +0,50 +0,67 % | 12.01. | 73,50 69 | 75,50 67 | 76,00 74,50 | 76,00 42,200 | 537 40.155 | 11 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 223,20 223,00 | -3,50 -1,54 % | 12.01. | 225,80 23 | 227,40 22 | 223,20 221,50 | 412,30 185,30 | 179 39.919 | 20 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,16 73,50 | -0,62 -0,84 % | 12.01. | 73,38 137 | 74,10 135 | 73,16 73,16 | 91,74 58,84 | 541 39.580 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 70,08 70,99
| +0,82 +1,18 % | 12.01. | 69,28 145 | 69,75 144 | 70,90 70,08 | 95,00 60,16 | 558 39.440 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 110,98 111,24 | +0,34 +0,31 % | 12.01. | 110,18 82 | 110,98 50 | 110,98 109,70 | 119,70 77,13 | 352 38.811 | 4 | ||
| GARMIN LTD A1C06B Tradegate | 182,00 183,00 | 0,00 0,00 % | 12.01. | 179,00 56 | 183,00 55 | 184,00 180,00 | 228,00 160,00 | 214 38.713 | 26 | ||
| RESMED INC 895878 Tradegate | 221,00 217,00 | 0,00 0,00 % | 12.01. | 220,00 46 | 222,10 45 | 221,00 215,20 | 252,10 181,10 | 178 38.713 | 19 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 206,40 208,40 | -0,10 -0,05 % | 12.01. | 204,90 49 | 207,90 49 | 206,90 205,20 | 210,10 119,30 | 185 38.151 | 15 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,94 68,32 | -0,38 -0,56 % | 12.01. | 68,08 221 | 68,40 219 | 67,94 66,90 | 109,95 58,18 | 560 37.821 | 27 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 146,00 147,00 | -2,00 -1,35 % | 12.01. | 147,00 68 | 148,00 68 | 146,00 145,00 | 146,00 77,00 | 256 37.307 | 16 | ||
| EQUIFAX INC 854618 Tradegate | 191,00 196,00 | 0,00 0,00 % | 12.01. | 189,00 48 | 191,00 48 | 193,00 191,00 | 266,00 175,00 | 191 36.575 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 168,30 170,55 | +0,60 +0,36 % | 12.01. | 166,40 61 | 168,85 60 | 171,60 167,20 | 178,15 112,00 | 216 36.464 | 26 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.186,00 1.196,50 | -2,00 -0,17 % | 12.01. | 1.180,50 9 | 1.195,50 9 | 1.197,00 1.176,50 | 1.437,00 1.040,00 | 30 35.644 | 2 | ||
| HOLOGIC INC 879100 Stuttgart | 64,00 64,00 | 0,00 0,00 % | 12.01. | 64,00 312 | 64,00 138 | 64,00 63,50 | 69,50 46,400 | 550 35.200 | 4 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,30 52,03 | -0,31 -0,60 % | 12.01. | 51,34 195 | 51,84 193 | 51,30 51,30 | 52,82 29,720 | 683 35.038 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,28 51,70 | -0,17 -0,34 % | 12.01. | 50,19 200 | 50,69 198 | 51,40 49,800 | 91,28 43,540 | 693 34.809 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 192,45 193,30 | -0,30 -0,16 % | 12.01. | 191,75 47 | 193,60 47 | 193,65 190,80 | 289,00 169,90 | 179 34.569 | 15 | ||
| EVEREST GROUP LTD 580891 Tradegate | 281,40 286,40 | 0,00 0,00 % | 12.01. | 278,70 15 | 284,20 15 | 284,50 281,00 | 358,20 260,10 | 119 33.799 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 118,50 122,22 | -0,54 -0,45 % | 12.01. | 118,94 85 | 119,88 84 | 123,00 118,50 | 128,00 82,64 | 280 33.757 | 16 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,805 24,570 | +0,155 +0,63 % | 12.01. | 24,455 409 | 24,820 403 | 24,805 24,315 | 24,805 10,524 | 1.356 33.283 | 6 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,26 89,18 | -0,02 -0,02 % | 12.01. | 86,92 173 | 87,56 172 | 88,98 86,58 | 214,90 68,26 | 376 32.871 | 27 | ||
| PUBLIC STORAGE 867609 Tradegate | 240,50 239,10 | +1,10 +0,46 % | 12.01. | 238,10 42 | 240,40 42 | 241,20 235,30 | 301,00 219,10 | 136 32.694 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,335 38,255 | -0,255 -0,68 % | 12.01. | 37,400 268 | 37,770 265 | 38,085 37,315 | 38,420 20,900 | 836 31.578 | 12 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 355,00 352,80 | -0,10 -0,03 % | 12.01. | 352,30 29 | 356,60 15 | 355,30 344,80 | 356,60 194,85 | 88 31.074 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 262,00 264,00 | -2,00 -0,76 % | 12.01. | 260,00 39 | 266,00 38 | 268,00 260,00 | 272,00 224,00 | 118 30.960 | 21 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 134,70 136,30 | -0,58 -0,43 % | 12.01. | 134,64 75 | 135,96 74 | 136,22 133,56 | 181,64 117,86 | 228 30.768 | 16 | ||
| TYSON FOODS INC 870625 Tradegate | 50,50 49,870 | -0,43 -0,84 % | 12.01. | 50,55 178 | 51,31 176 | 50,50 49,140 | 59,45 43,445 | 611 30.571 | - | ||
| AMCOR PLC A2PKFL Tradegate | 7,370 7,422 | -0,008 -0,11 % | 12.01. | 7,271 825 | 7,491 801 | 7,470 7,370 | 10,002 6,622 | 4.125 30.568 | 8 | ||
| PULTEGROUP INC 854435 Tradegate | 112,34 113,62 | -1,90 -1,66 % | 12.01. | 113,76 44 | 114,54 44 | 113,84 112,02 | 121,16 79,80 | 270 30.566 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 566,20 573,00 | -2,80 -0,49 % | 12.01. | 567,40 27 | 570,20 27 | 574,20 566,20 | 574,20 400,00 | 53 30.117 | 15 | ||
| WORKDAY INC A1J39P Tradegate | 179,62 178,08 | +1,36 +0,76 % | 12.01. | 176,42 57 | 179,96 56 | 179,62 173,40 | 273,90 172,26 | 166 29.585 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 193,00 192,90 | -1,10 -0,57 % | 12.01. | 192,95 52 | 195,25 52 | 193,00 190,00 | 204,30 138,70 | 152 29.089 | 2 | ||
| GODADDY INC A14QAF Tradegate | 97,00 98,00 | +0,50 +0,52 % | 12.01. | 96,00 63 | 96,50 63 | 97,00 96,50 | 208,00 96,50 | 300 29.069 | 14 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.263,50 1.277,00 | -16,00 -1,25 % | 12.01. | 1.272,50 8 | 1.285,00 8 | 1.263,50 1.261,00 | 1.356,50 842,20 | 23 29.043 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,370 21,330 | +0,005 +0,02 % | 12.01. | 21,245 331 | 21,670 325 | 21,600 21,005 | 29,450 19,100 | 1.356 28.968 | 6 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,81 57,42 | +0,04 +0,07 % | 12.01. | 56,35 134 | 57,19 132 | 56,81 55,85 | 81,50 51,63 | 507 28.690 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 88,04 87,34 | -0,14 -0,16 % | 12.01. | 88,24 69 | 89,10 68 | 88,56 86,72 | 107,40 78,64 | 327 28.504 | 11 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 116,92 113,78 | -0,74 -0,63 % | 12.01. | 117,22 86 | 118,38 85 | 117,60 113,48 | 117,60 55,80 | 249 28.495 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,500 27,690 | +0,015 +0,05 % | 12.01. | 27,335 366 | 27,605 362 | 27,500 27,075 | 35,100 22,800 | 1.021 27.873 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 164,52 164,54 | -0,32 -0,19 % | 12.01. | 164,12 61 | 165,42 61 | 164,58 162,24 | 164,78 107,20 | 168 27.456 | 10 | ||
| NORDSON CORPORATION 866725 Tradegate | 222,90 224,50 | -2,10 -0,93 % | 12.01. | 223,20 23 | 226,50 23 | 222,90 220,30 | 222,90 150,25 | 116 25.841 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 76,60 76,64 | -0,12 -0,16 % | 12.01. | 76,62 72 | 76,98 91 | 76,60 75,92 | 107,85 63,00 | 330 25.125 | 1 | ||
| METLIFE INC 934623 Tradegate | 67,25 68,26 | +0,13 +0,19 % | 12.01. | 66,62 151 | 67,62 148 | 67,97 67,25 | 87,00 59,65 | 368 24.770 | 11 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,200 38,400 | -0,200 -0,52 % | 12.01. | 38,000 132 | 38,600 130 | 38,600 38,200 | 41,200 33,400 | 614 23.677 | 11 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 110,65 110,30 | -0,15 -0,14 % | 12.01. | 110,25 91 | 111,20 45 | 110,65 108,90 | 121,25 94,04 | 212 23.356 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,700 49,825 | -0,360 -0,72 % | 12.01. | 49,995 200 | 50,34 199 | 49,970 49,575 | 55,69 43,465 | 465 23.214 | 5 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,56 63,83 | +0,13 +0,20 % | 12.01. | 63,05 143 | 63,68 142 | 64,34 63,42 | 71,37 56,77 | 352 22.459 | 11 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 179,15 182,45 | +0,30 +0,17 % | 12.01. | 178,30 57 | 179,35 56 | 181,30 177,05 | 195,70 161,45 | 121 21.701 | 14 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,000 37,000 | -0,800 -2,17 % | 12.01. | 36,200 139 | 37,400 134 | 36,000 36,000 | 37,000 32,200 | 602 21.672 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .