1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 505,80 516,20 | -4,40 -0,86 % | 12.03. | 509,20 29 | 511,20 29 | 513,40 505,80 | 604,00 400,00 | 38 19.473 | 15 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 93,33 100,44 | +0,14 +0,15 % | 12.03. | 92,71 107 | 93,67 106 | 100,68 93,16 | 120,38 63,41 | 195 19.364 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 257,40 258,90 | -1,20 -0,46 % | 12.03. | 258,10 38 | 259,10 38 | 257,40 257,30 | 281,60 219,10 | 74 19.041 | 5 | ||
| RESMED INC 895878 Tradegate | 203,00 207,50 | +1,10 +0,54 % | 12.03. | 201,30 49 | 202,40 49 | 206,80 203,00 | 252,10 181,10 | 91 18.792 | 19 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 128,00 129,00 | +2,00 +1,59 % | 12.03. | 125,00 79 | 126,00 79 | 128,00 128,00 | 151,00 107,00 | 146 18.688 | 27 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 67,00 66,00 | 0,00 0,00 % | 12.03. | 66,50 150 | 67,00 149 | 67,50 66,50 | 70,00 59,00 | 278 18.588 | 10 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 138,42 135,66 | +0,68 +0,49 % | 12.03. | 137,06 72 | 138,42 72 | 138,42 134,50 | 169,72 121,78 | 135 18.422 | 9 | ||
| CBRE GROUP INC A1JLYH Tradegate | 115,00 115,00 | 0,00 0,00 % | 12.03. | 114,00 87 | 115,00 87 | 115,00 114,00 | 147,00 99,50 | 159 18.135 | 5 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 22,800 | 0,000 0,00 % | 12.03. | 21,600 454 | 22,400 451 | 22,600 22,000 | 26,200 16,300 | 772 17.439 | 4 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 197,44 199,06 | -0,18 -0,09 % | 12.03. | 197,12 50 | 198,10 50 | 199,62 197,32 | 262,35 119,10 | 88 17.402 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 56,79 57,29 | +0,10 +0,18 % | 12.03. | 56,55 100 | 56,83 100 | 57,36 56,70 | 78,74 46,840 | 302 17.298 | 18 | ||
| METLIFE INC 934623 Tradegate | 60,06 60,46 | +0,37 +0,62 % | 12.03. | 59,51 168 | 59,87 167 | 60,06 60,06 | 78,60 59,65 | 288 17.297 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,20 53,92 | -0,23 -0,43 % | 12.03. | 53,16 110 | 53,69 110 | 54,34 53,20 | 75,00 51,03 | 314 16.833 | 14 | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,70 213,35 | +2,60 +1,25 % | 12.03. | 207,45 26 | 208,75 26 | 213,45 210,70 | 246,70 181,70 | 79 16.804 | 5 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 131,30 128,50 | -0,90 -0,68 % | 12.03. | 131,55 76 | 132,85 75 | 131,30 127,65 | 160,20 72,34 | 127 16.638 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 262,80 258,80 | +4,00 +1,55 % | 12.03. | 262,60 80 | 263,00 80 | 262,80 262,50 | 270,20 223,30 | 63 16.545 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 111,25 112,60 | +1,30 +1,18 % | 12.03. | 109,15 64 | 110,75 63 | 112,55 110,75 | 234,50 86,02 | 143 15.959 | 19 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 183,70 192,40 | -2,20 -1,18 % | 12.03. | 184,20 54 | 187,60 53 | 183,70 183,70 | 209,80 154,20 | 85 15.614 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 120,70 122,25 | -1,00 -0,82 % | 12.03. | 120,45 83 | 122,90 81 | 120,70 120,70 | 138,75 108,90 | 128 15.450 | 7 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,800 31,360 | +0,280 +0,89 % | 12.03. | 31,425 318 | 31,615 316 | 31,800 31,095 | 34,710 22,565 | 482 15.084 | 12 | ||
| GARTNER INC 887957 Tradegate | 141,25 138,60 | +1,70 +1,22 % | 12.03. | 138,80 57 | 140,30 57 | 141,25 137,15 | 425,50 120,00 | 106 14.744 | 10 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 248,00 250,40 | -2,10 -0,84 % | 12.03. | 249,50 40 | 250,60 39 | 250,50 248,00 | 428,00 235,10 | 59 14.715 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 98,58 96,56 | +0,32 +0,33 % | 12.03. | 98,02 102 | 98,48 101 | 98,96 96,48 | 102,85 80,44 | 149 14.552 | 5 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 650,20 669,40 | +2,00 +0,31 % | 12.03. | 645,80 9 | 650,60 9 | 660,80 650,20 | 701,00 416,90 | 22 14.420 | 22 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,400 23,955 | 0,000 0,00 % | 12.03. | 23,280 250 | 23,520 250 | 24,100 23,400 | 32,925 21,235 | 603 14.291 | 20 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 178,10 181,30 | +0,75 +0,42 % | 12.03. | 176,85 56 | 177,85 56 | 178,10 178,10 | 324,00 164,65 | 80 14.248 | 33 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 176,75 181,85 | +2,50 +1,43 % | 12.03. | 173,85 57 | 174,65 57 | 180,65 176,75 | 199,60 108,25 | 76 13.666 | 1 | ||
| AON PLC A2P2JR Tradegate | 278,20 273,00 | +3,80 +1,38 % | 12.03. | 273,70 36 | 275,00 36 | 278,20 272,50 | 371,20 259,80 | 49 13.506 | 29 | ||
| JABIL INC 886423 Stuttgart | 218,90 220,80 | 0,00 0,00 % | 12.03. | 218,50 263 | 220,10 261 | 220,50 216,50 | 237,30 101,15 | 60 13.194 | 3 | ||
| ROLLINS INC 859002 Tradegate | 48,080 48,410 | -0,190 -0,39 % | 12.03. | 48,080 145 | 48,460 144 | 49,500 48,020 | 55,24 44,010 | 245 12.013 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 243,90 244,00 | -0,10 -0,04 % | 12.03. | 244,95 250 | 247,45 250 | 246,75 241,10 | 263,80 110,00 | 49 11.994 | 5 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,930 39,305 | +0,015 +0,04 % | 12.03. | 37,855 132 | 37,960 131 | 38,705 37,930 | 46,870 29,120 | 307 11.757 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,28 172,98 | +0,68 +0,39 % | 12.03. | 172,08 40 | 173,10 40 | 173,28 171,90 | 177,00 114,90 | 67 11.523 | 30 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,465 36,095 | -0,080 -0,24 % | 12.03. | 33,395 299 | 33,695 296 | 35,420 33,465 | 46,720 20,900 | 326 11.497 | 12 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 276,75 278,90 | -0,75 -0,27 % | 12.03. | 0,000 36 | 0,000 36 | 284,85 276,40 | 327,30 265,00 | 41 11.363 | 1 | ||
| SEMPRA 915266 Tradegate | 81,48 80,18 | +0,52 +0,64 % | 12.03. | 80,68 123 | 81,18 123 | 81,48 80,30 | 82,74 56,14 | 140 11.266 | - | ||
| ECOLAB INC 854545 Tradegate | 238,70 239,40 | -0,90 -0,38 % | 12.03. | 239,00 62 | 240,10 62 | 238,70 238,70 | 262,30 199,50 | 47 11.219 | 20 | ||
| AFLAC INC 853081 Tradegate | 94,20 94,46 | -1,02 -1,07 % | 12.03. | 95,00 105 | 95,44 104 | 94,28 93,66 | 104,40 84,00 | 119 11.156 | 13 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,44 92,98 | +0,26 +0,28 % | 12.03. | 91,86 76 | 92,50 75 | 93,22 92,44 | 110,65 80,52 | 120 11.108 | 2 | ||
| DR HORTON INC 884312 Tradegate | 122,64 123,28 | +1,88 +1,56 % | 12.03. | 120,12 83 | 121,40 82 | 123,20 121,22 | 156,98 97,00 | 89 10.921 | 24 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,145 39,725 | -0,205 -0,52 % | 12.03. | 39,225 382 | 39,470 379 | 39,785 39,145 | 71,88 29,230 | 272 10.758 | 6 | ||
| DOVER CORPORATION 853707 Tradegate | 179,20 181,80 | +2,25 +1,27 % | 12.03. | 176,10 56 | 177,75 56 | 179,20 178,70 | 200,00 132,30 | 57 10.186 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 128,55 129,45 | -0,20 -0,16 % | 12.03. | 128,20 78 | 129,25 77 | 129,90 127,20 | 177,85 109,45 | 79 10.169 | 3 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,000 | +0,200 +0,97 % | 12.03. | 20,400 493 | 20,600 483 | 20,800 20,800 | 26,200 18,800 | 475 9.880 | 20 | ||
| MARSH 858415 Tradegate | 147,30 150,35 | -1,15 -0,77 % | 12.03. | 147,30
67 | 149,55 66 | 151,40 147,30 | 227,60 143,75 | 64 9.559 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,090 47,815 | +0,145 +0,30 % | 12.03. | 47,750 209 | 48,135 207 | 48,090 47,420 | 77,99 43,540 | 194 9.258 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 142,82 146,50 | +2,10 +1,49 % | 12.03. | 139,04 71 | 142,40 70 | 146,02 142,82 | 248,75 134,40 | 62 9.036 | 31 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,12 58,64 | -0,54 -0,91 % | 12.03. | 59,48 168 | 59,84 167 | 59,12 58,32 | 68,42 55,00 | 152 8.946 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 87,90 89,92 | +0,42 +0,48 % | 12.03. | 87,12 114 | 87,82 113 | 87,90 87,90 | 113,50 81,42 | 100 8.790 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 251,50 245,30 | -0,30 -0,12 % | 12.03. | 249,50 40 | 254,00 39 | 251,50 247,00 | 263,80 182,20 | 35 8.661 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.