1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASBRO INC 859888 Tradegate | 62,22 61,79 | -0,25 -0,40 % | 27.06. | 62,27 110 | 62,64 110 | 62,40 61,72 | 67,40 43,500 | 172 10.661 | 9 | ||
| FOX CORPORATION A A2PF3K Tradegate | 48,800 48,600 | +0,200 +0,41 % | 27.06. | 48,400 414 | 48,600 410 | 48,800 48,800 | 56,50 31,600 | 214 10.443 | 3 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 84,02 84,08 | +0,18 +0,21 % | 27.06. | 83,64 119 | 84,00 119 | 84,96 84,02 | 102,85 81,50 | 122 10.360 | 5 | ||
| UNITED RENTALS INC 911443 Tradegate | 644,00 634,40 | +0,80 +0,12 % | 27.06. | 641,20 15 | 645,00 15 | 644,00 631,80 | 842,60 483,30 | 16 10.241 | 3 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,44 63,18
| -0,10 -0,16 % | 27.06. | 63,32 157 | 63,70 156 | 63,44 62,86 | 97,74 59,68 | 162 10.229 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,56 63,70 | -0,53 -0,83 % | 27.06. | 63,86 156 | 64,25 155 | 64,14 63,56 | 77,56 58,50 | 160 10.220 | 11 | ||
| ROSS STORES INC 870053 Tradegate | 109,80 108,20 | +0,56 +0,51 % | 27.06. | 0,000 60 | 0,000 60 | 109,80 109,50 | 150,62 107,20 | 92 10.101 | 10 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 295,00 292,10 | -0,40 -0,14 % | 27.06. | 0,000 20 | 0,000 20 | 296,10 293,40 | 385,90 269,00 | 34 10.031 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 45,000 44,600 | +0,200 +0,45 % | 27.06. | 44,600 200 | 44,800 200 | 45,000 44,800 | 52,00 29,400 | 221 9.945 | 3 | ||
| ALLEGION PLC A1W869 Tradegate | 123,00 123,00 | 0,00 0,00 % | 27.06. | 122,00 49 | 123,00 48 | 123,00 123,00 | 142,00 105,00 | 80 9.840 | 2 | ||
| REVVITY INC 850943 Tradegate | 84,30 84,42 | +0,76 +0,91 % | 27.06. | 83,28 40 | 83,66 40 | 84,30 83,50 | 122,65 77,10 | 115 9.682 | - | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 125,05 124,60 | +0,15 +0,12 % | 27.06. | 124,40 64 | 125,35 63 | 125,05 124,05 | 152,70 106,40 | 75 9.309 | 7 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 281,40 278,80 | -0,40 -0,14 % | 27.06. | 280,40 35 | 283,10 35 | 281,40 277,90 | 296,60 194,85 | 32 8.974 | 3 | ||
| CSX CORPORATION 865857 Tradegate | 28,045 27,830 | -0,075 -0,27 % | 27.06. | 0,000 200 | 0,000 200 | 28,050 27,785 | 35,085 23,725 | 315 8.821 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 61,58 61,84 | -0,18 -0,29 % | 27.06. | 61,56 100 | 61,94 100 | 61,58 61,50 | 68,36 47,450 | 137 8.426 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 86,35 85,74 | +0,39 +0,45 % | 27.06. | 85,52 116 | 86,39 115
| 86,50 85,50 | 109,98 82,44 | 95 8.193 | 5 | ||
| TE CONNECTIVITY PLC A40R4H Frankfurt | 148,00 141,00 | +7,00 +4,96 % | 27.06. | 142,00 300 | 143,00 300 | 148,00 144,00 | 149,00 105,00 | 55 8.140 | 12 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,185 25,995 | -0,175 -0,66 % | 27.06. | 26,245 381 | 26,410 378 | 26,185 26,055 | 35,870 22,800 | 308 8.036 | 2 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 319,70 319,00 | -6,20 -1,90 % | 27.06. | 325,10 30 | 326,70 30 | 319,70 317,40 | 517,00 317,40 | 25 7.970 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 86,21 86,43 | -0,10 -0,12 % | 27.06. | 85,86 116 | 86,73 115 | 86,31 86,02 | 106,00 73,93 | 92 7.934 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,46 120,38 | +0,06 +0,05 % | 27.06. | 0,000 50 | 0,000 50 | 120,00 119,46 | 195,06 100,02 | 66 7.911 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 251,00 251,50 | +0,80 +0,32 % | 27.06. | 248,80 40 | 251,40 39 | 252,60 249,40 | 372,70 246,10 | 31 7.803 | 7 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 76,36 76,96 | -1,56 -2,00 % | 27.06. | 77,73 50 | 78,08 50 | 76,36 76,36 | 86,16 54,79 | 101 7.712 | 3 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 629,60 628,40 | +0,80 +0,13 % | 27.06. | 625,80 19 | 633,20 18 | 633,20 626,80 | 874,60 380,00 | 12 7.550 | 17 | ||
| CORNING INC 850808 Tradegate | 44,205 44,195 | -0,060 -0,14 % | 27.06. | 44,170 226 | 44,350 225 | 44,205 44,075 | 52,57 31,505 | 170 7.503 | 29 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 25,965 26,070 | 0,000 0,00 % | 27.06. | 25,825 387 | 26,085 383 | 26,150 25,965 | 36,450 23,750 | 284 7.411 | 6 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,285 28,890 | -0,075 -0,26 % | 27.06. | 29,265 341 | 29,445 339 | 29,290 28,770 | 43,130 22,565 | 255 7.353 | 12 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,70 72,60 | +0,74 +1,03 % | 27.06. | 71,74 139 | 72,16 138 | 72,70 72,70 | 100,60 58,84 | 100 7.270 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 177,00 176,30 | -0,35 -0,20 % | 27.06. | 176,95 20 | 177,75 20 | 177,70 175,50 | 204,30 134,50 | 41 7.207 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 45,450 45,440 | -0,140 -0,31 % | 27.06. | 45,470 219 | 45,700 218 | 45,450 45,250 | 78,74 44,280 | 156 7.080 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 36,545 36,335 | -0,105 -0,29 % | 27.06. | 36,465 160 | 36,835 150 | 36,545 36,270 | 43,835 31,490 | 191 6.928 | 16 | ||
| QUANTA SERVICES INC 912294 Tradegate | 325,20 324,30 | -0,50 -0,15 % | 27.06. | 324,60 30 | 326,70 30 | 326,40 322,60 | 350,20 207,00 | 20 6.508 | 9 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 193,95 193,45 | -1,50 -0,77 % | 27.06. | 193,75 51 | 197,05 50 | 195,00 193,95 | 212,10 155,25 | 33 6.414 | 7 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 123,50 122,45 | -0,65 -0,52 % | 27.06. | 123,75 50 | 124,30 50 | 123,50 123,50 | 187,70 108,25 | 50 6.175 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 60,88 60,52 | +2,46 +4,21 % | 27.06. | 58,12 172 | 58,70 170 | 60,88 60,88 | 78,50 48,860 | 100 6.088 | 25 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 89,84 89,24 | +0,10 +0,11 % | 27.06. | 89,46 111 | 90,01 111 | 90,11 89,84 | 91,79 58,70 | 65 5.844 | 1 | ||
| HESS CORPORATION A0JMQL Tradegate | 118,38 119,72 | -0,38 -0,32 % | 27.06. | 118,12 84 | 119,38 83 | 118,68 118,38 | 149,22 110,60 | 47 5.574 | 10 | ||
| MCKESSON CORPORATION 893953 Tradegate | 620,40 616,80 | +0,40 +0,06 % | 27.06. | 618,20 16 | 621,60 16 | 620,40 616,40 | 656,20 421,70 | 9 5.562 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,835 49,685 | +0,035 +0,07 % | 27.06. | 49,545 70 | 50,05 70 | 49,835 49,540 | 54,05 27,275 | 110 5.452 | 19 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 126,20 126,00 | -0,10 -0,08 % | 27.06. | 125,90 23 | 126,65 23 | 126,55 126,20 | 163,15 125,00 | 43 5.438 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,42 77,20 | -0,23 -0,30 % | 27.06. | 77,42 129 | 77,88 128 | 77,52 77,42 | 87,47 71,64 | 69 5.344 | 7 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 106,00 106,00 | 0,00 0,00 % | 27.06. | 105,00 40 | 106,00 40 | 106,00 106,00 | 125,00 74,50 | 50 5.300 | 6 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 65,54 65,06 | +0,44 +0,68 % | 27.06. | 64,90 154 | 65,30 153 | 65,54 65,54 | 102,70 64,30 | 80 5.243 | 8 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 435,70 432,70 | +0,50 +0,11 % | 27.06. | 432,90 23 | 437,50 22 | 436,00 435,70 | 503,40 348,90 | 12 5.231 | 2 | ||
| AFLAC INC 853081 Tradegate | 88,92 88,80 | -0,86 -0,96 % | 27.06. | 89,56 80 | 89,96 80 | 89,20 88,92 | 109,15 81,70 | 58 5.163 | 13 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 44,915 45,855 | -0,305 -0,67 % | 27.06. | 45,020 222 | 45,385 220 | 46,275 44,915 | 73,99 28,000 | 113 5.156 | 47 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.017,00 1.020,50 | +5,00 +0,49 % | 27.06. | 1.008,50 9 | 1.015,00 9 | 1.017,00 1.017,00 | 1.414,00 842,20 | 5 5.085 | 1 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 185,30 184,55 | -0,05 -0,03 % | 27.06. | 183,95 54 | 186,75 53 | 186,45 185,25 | 229,00 184,00 | 26 4.829 | 4 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 184,30 184,50 | -0,30 -0,16 % | 27.06. | 184,00 54 | 185,15 54 | 185,85 184,30 | 198,95 126,20 | 25 4.638 | 1 | ||
| MOODYS CORPORATION 915246 Tradegate | 413,40 411,40 | -3,50 -0,84 % | 27.06. | 415,60 24 | 418,10 23 | 414,60 413,40 | 507,80 344,00 | 11 4.557 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .