1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 110,98 114,66 | -3,68 -3,21 % | 20:18 | 109,76 91 | 110,20 90 | 113,72 110,28 | 248,15 98,86 | 188 21.043 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 2.926,00 2.950,00 | -24,00 -0,81 % | 19:21 | 2.910,00 3 | 2.940,00 3 | 2.996,00 2.926,00 | 3.750,00 2.750,00 | 7 20.814 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 270,40 275,35 | -4,95 -1,80 % | 21:55 | 270,60 185 | 270,90 222 | 274,90 268,60 | 324,15 260,25 | 86 20.678 | 1 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,08 52,50 | -0,42 -0,80 % | 18:45 | 51,78 70 | 52,10 70 | 52,72 52,08 | 64,00 50,000 | 383 19.938 | 5 | ||
| US BANCORP 917523 Tradegate | 46,040 45,905 | +0,135 +0,29 % | 17:38 | 46,210 80 | 46,420 80 | 46,660 46,040 | 51,56 32,150 | 425 19.630 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,50 70,00 | -0,50 -0,71 % | 15:37 | 69,00 80 | 69,50 80 | 70,00 69,50 | 74,12 56,77 | 278 19.322 | 11 | ||
| MCKESSON CORPORATION 893953 Tradegate | 751,20 767,00 | -15,80 -2,06 % | 15:38 | 736,80 8 | 740,60 8 | 751,20 738,00 | 864,80 550,20 | 26 19.252 | 5 | ||
| PACCAR INC 861114 Tradegate | 101,30 102,58 | -1,28 -1,25 % | 20:38 | 101,64 98 | 102,26 97 | 102,98 101,30 | 111,00 73,90 | 189 19.234 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,00 53,94 | +1,06 +1,97 % | 15:36 | 54,40 276 | 54,60 274 | 55,00 54,00 | 78,74 46,840 | 351 19.179 | 18 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,325 47,830 | -0,505 -1,06 % | 18:30 | 47,300 120 | 47,685 120 | 48,770 47,325 | 77,99 43,540 | 388 18.721 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 62,62 63,72 | -1,10 -1,73 % | 17:00 | 62,46 60 | 62,82 60 | 63,98 62,42 | 64,48 41,080 | 293 18.319 | 5 | ||
| ROLLINS INC 859002 Tradegate | 46,450 46,750 | -0,300 -0,64 % | 19:30 | 46,140 100 | 46,510 100 | 47,380 46,260 | 55,24 44,010 | 373 17.454 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 37,520 37,990 | -0,470 -1,24 % | 21:53 | 37,450 90 | 37,830 90 | 39,450 37,520 | 53,92 37,870 | 452 17.267 | 12 | ||
| TYSON FOODS INC 870625 Tradegate | 55,64 56,04 | -0,40 -0,71 % | 15:38 | 55,24 181 | 55,48 180 | 55,98 55,46 | 57,36 43,445 | 307 17.114 | - | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,62 79,26 | +0,36 +0,45 % | 15:36 | 78,60 90 | 78,99 90 | 80,12 78,29 | 92,58 74,00 | 214 16.850 | 10 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 54,20 55,54 | -1,34 -2,41 % | 21:50 | 53,60 103 | 54,60 101 | 56,40 54,20 | 81,52 55,26 | 298 16.658 | 27 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,00 73,49 | +0,51 +0,69 % | 21:54 | 73,00 76 | 73,50 75 | 75,50 74,00 | 97,94 65,56 | 218 16.262 | 5 | ||
| NUCOR CORP 851918 Tradegate | 150,40 149,50 | +0,90 +0,60 % | 15:38 | 148,80 40 | 150,05 39 | 150,40 145,90 | 165,32 91,62 | 109 15.938 | 4 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 168,00 168,30 | -0,30 -0,18 % | 15:36 | 164,00 30 | 165,65 20 | 171,15 166,30 | 207,80 89,74 | 95 15.879 | 12 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 54,56 53,92 | +0,64 +1,19 % | 21:35 | 54,76 130 | 55,20 120 | 54,79 54,16 | 62,32 28,000 | 291 15.829 | 47 | ||
| INCYTE CORPORATION 896133 Tradegate | 81,14 83,18 | -2,04 -2,45 % | 17:48 | 80,40 69 | 81,22 68 | 82,60 81,14 | 95,72 48,860 | 188 15.190 | 25 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 176,00 177,00 | -1,00 -0,56 % | 17:32 | 177,00 19 | 178,00 19 | 185,00 176,00 | 218,90 147,20 | 83 15.061 | 19 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 22,880 23,200 | -0,320 -1,38 % | 21:24 | 22,820 150 | 23,050 150 | 23,290 22,880 | 32,410 19,465 | 642 14.796 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 310,30 310,40 | -0,10 -0,03 % | 21:01 | 308,80 48 | 310,10 48 | 312,60 308,90 | 525,40 264,60 | 46 14.253 | - | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,60 114,22 | +0,38 +0,33 % | 15:38 | 115,65 50 | 116,70 50 | 114,85 113,55 | 138,98 82,74 | 122 13.922 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 134,25 134,00 | +0,25 +0,19 % | 21:02 | 133,30 50 | 134,10 50 | 135,65 132,70 | 194,55 130,10 | 103 13.807 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,445 12,402 | +0,043 +0,35 % | 20:05 | 12,390 450 | 12,495 450 | 12,445 12,300 | 14,890 8,420 | 1.088 13.441 | 7 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 157,30 157,58 | -0,28 -0,18 % | 19:53 | 156,90 40 | 157,80 40 | 158,80 156,55 | 159,24 118,28 | 85 13.405 | 16 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 272,00 260,80 | +11,20 +4,29 % | 15:39 | 267,70 37 | 270,40 36 | 280,00 272,00 | 428,00 235,10 | 48 13.299 | 3 | ||
| F5 INC 922977 Tradegate | 266,40 263,10 | +3,30 +1,25 % | 15:38 | 265,80 21 | 267,50 21 | 269,10 265,00 | 298,80 194,70 | 50 13.261 | 27 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 195,78 195,32 | +0,46 +0,24 % | 19:48 | 192,94 29 | 194,08 29 | 199,00 193,68 | 262,35 120,08 | 67 13.187 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 320,00 316,40 | +3,60 +1,14 % | 21:46 | 317,20 20 | 320,20 20 | 320,70 315,30 | 370,50 194,85 | 41 13.057 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Stuttgart | 109,55 112,10 | -2,55 -2,27 % | 21:56 | 109,50 457 | 109,60 597 | 111,85 109,15 | 114,05 61,50 | 116 12.944 | 18 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,84 100,08 | -1,24 -1,24 % | 19:50 | 98,00 60 | 98,44 60 | 99,70 98,84 | 138,18 87,19 | 130 12.929 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,34 89,72 | +0,62 +0,69 % | 20:07 | 89,36 70 | 89,76 70 | 91,76 90,34 | 126,55 83,28 | 139 12.582 | 3 | ||
| YUM BRANDS INC 909190 Tradegate | 136,40 135,30 | +1,10 +0,81 % | 18:54 | 135,05 74 | 135,70 73 | 136,90 135,20 | 144,50 117,30 | 92 12.532 | 5 | ||
| TAPESTRY INC A2JSR1 Tradegate | 120,70 122,44 | -1,74 -1,42 % | 20:52 | 120,20 50 | 121,60 50 | 125,55 120,70 | 136,74 54,39 | 102 12.489 | 34 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,34 67,52 | -0,18 -0,27 % | 19:02 | 66,94 90 | 67,32 90 | 68,20 67,34 | 89,22 65,88 | 181 12.219 | 12 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 189,30 186,30 | +3,00 +1,61 % | 18:44 | 187,30 37 | 188,20 37 | 190,45 189,00 | 199,60 108,25 | 64 12.116 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 30,190 29,970 | +0,220 +0,73 % | 20:39 | 29,690 110 | 30,590 100 | 30,580 29,820 | 31,995 19,100 | 392 11.820 | 6 | ||
| PROLOGIS INC A1JBD1 Frankfurt | 114,50 115,84 | -1,34 -1,16 % | 21:55 | 114,55 50 | 115,25 50 | 114,50 113,15 | 121,52 78,97 | 104 11.775 | 4 | ||
| NVR INC 888265 Tradegate | 5.765,00 5.800,00 | -35,00 -0,60 % | 14:31 | 5.490,00 1 | 5.720,00 1 | 5.875,00 5.765,00 | 7.350,00 5.550,00 | 2 11.640 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 59,80 59,33 | +0,47 +0,79 % | 13:33 | 59,02 56 | 59,72 56 | 60,32 59,80 | 75,86 38,000 | 191 11.424 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,72 76,34 | +0,38 +0,50 % | 21:01 | 76,22 80 | 77,00 80 | 77,20 76,50 | 94,00 73,77 | 149 11.416 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 54,60 55,20 | -0,60 -1,09 % | 15:37 | 53,80 110 | 54,00 110 | 55,60 53,60 | 75,40 54,00 | 200 10.785 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 383,00 382,20 | +0,80 +0,21 % | 15:38 | 378,00 20 | 379,00 20 | 385,00 382,00 | 470,00 332,60 | 28 10.721 | 13 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,125 40,905 | +0,220 +0,54 % | 15:37 | 41,180 90 | 41,430 80 | 41,525 41,125 | 47,420 30,530 | 258 10.708 | 43 | ||
| DAVITA INC 897914 Tradegate | 129,30 126,25 | +3,05 +2,42 % | 19:31 | 128,50 43 | 129,80 43 | 130,75 129,30 | 139,25 86,94 | 80 10.349 | 13 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,53 52,29 | -1,35 -2,55 % | 02.04. | 52,72 105 | 53,52 103 | 51,53 51,53 | 57,79 30,225 | 192 9.894 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 545,50 540,60 | +4,90 +0,91 % | 15:38 | 545,00 12 | 550,50 10 | 552,00 545,50 | 595,00 383,80 | 18 9.870 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.