1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,1 Mio. 19,1 Mio. 18,7 Mio. 15,2 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 102,52 103,38 | -1,02 -0,99 % | 26.03. | 103,18 96 | 103,90 96 | 102,66 102,12 | 133,96 75,43 | 171 17.524 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 113,00 | -2,00 -1,77 % | 26.03. | 111,00 90 | 114,00 87 | 111,00 111,00 | 143,00 97,00 | 157 17.427 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 34,620 34,810 | -0,015 -0,04 % | 26.03. | 34,475 290 | 34,790 287 | 34,620 34,275 | 46,720 20,900 | 508 17.415 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,270 31,540 | -0,070 -0,22 % | 26.03. | 31,240 320 | 31,390 318 | 31,270 31,270 | 50,66 29,010 | 546 17.073 | 27 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,42 55,80 | -0,24 -0,42 % | 26.03. | 56,46 177 | 56,80 176 | 56,64 56,28 | 68,42 55,00 | 301 16.999 | 1 | ||
| COPART INC 893807 Tradegate | 28,760 28,540 | -0,135 -0,47 % | 26.03. | 28,805 277 | 28,980 276 | 28,760 28,290 | 57,36 27,970 | 596 16.928 | 2 | ||
| CIGNA GROUP A2PA9L Tradegate | 235,20 233,90 | -0,85 -0,36 % | 26.03. | 234,60 42 | 237,45 42 | 237,10 233,65 | 309,45 207,80 | 72 16.877 | 15 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,73 67,28 | +0,07 +0,10 % | 26.03. | 67,53 148 | 67,83 147 | 67,73 67,60 | 74,12 56,77 | 249 16.865 | 11 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 100,88 102,04 | +0,08 +0,08 % | 26.03. | 100,58 99 | 101,02 98 | 101,32 100,88 | 108,56 61,44 | 154 15.556 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,49 66,30 | -0,33 -0,50 % | 26.03. | 65,49 152 | 66,15 151 | 66,45 65,49 | 74,08 37,065 | 231 15.260 | 14 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.002,50 1.000,00 | +3,10 +0,31 % | 26.03. | 993,20 8 | 1.005,50 7 | 1.002,50 1.002,50 | 1.437,00 987,80 | 15 15.038 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 246,00 246,00 | 0,00 0,00 % | 26.03. | 244,00 130 | 246,00 130 | 246,00 242,00 | 272,00 184,00 | 61 15.002 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 64,49 63,84 | +0,20 +0,31 % | 26.03. | 64,15 46 | 64,43 46 | 64,49 63,67 | 66,60 43,905 | 233 14.843 | - | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,30 68,06 | +0,06 +0,09 % | 26.03. | 67,04 149 | 67,42 148 | 68,00 67,22 | 96,30 67,16 | 215 14.511 | 12 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 118,35 114,95 | +0,20 +0,17 % | 26.03. | 117,90 170 | 118,35 170 | 119,65 114,70 | 192,15 107,60 | 102 11.951 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 157,65 157,10 | -0,10 -0,06 % | 26.03. | 157,40 63 | 158,05 63 | 157,65 156,60 | 175,00 123,60 | 75 11.757 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 41,910 41,225 | -0,110 -0,26 % | 26.03. | 41,915 720 | 42,125 720 | 41,910 41,180 | 44,115 36,100 | 282 11.647 | 16 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 115,06 118,90 | +0,84 +0,74 % | 26.03. | 114,02 270 | 114,38 270 | 115,06 115,06 | 124,08 59,00 | 100 11.506 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 54,51 53,14 | -0,14 -0,26 % | 26.03. | 54,51 183 | 54,75 182 | 54,83 53,10 | 59,26 43,445 | 212 11.461 | - | ||
| CRH PLC 864684 Tradegate | 90,24 91,72 | +0,68 +0,76 % | 26.03. | 89,18 112 | 89,92 111 | 91,76 90,24 | 112,85 69,50 | 125 11.372 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 75,68 75,74 | +1,12 +1,50 % | 26.03. | 74,34 134 | 74,76 133 | 75,76 75,68 | 97,58 67,92 | 146 11.060 | - | ||
| PG&E CORPORATION 851962 Tradegate | 15,100 15,100 | 0,000 0,00 % | 26.03. | 15,000 669 | 15,100 658 | 15,100 15,100 | 16,500 11,200 | 700 10.570 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,300 46,870 | +0,815 +1,79 % | 26.03. | 45,370 700 | 45,600 700 | 46,305 46,300 | 61,46 26,970 | 226 10.464 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 159,00 161,00 | -1,00 -0,62 % | 26.03. | 159,00 63 | 160,00 63 | 161,00 159,00 | 226,00 126,00 | 65 10.381 | 17 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 178,15 180,25 | +0,70 +0,39 % | 26.03. | 176,75 28 | 178,15 28 | 180,80 178,15 | 318,80 174,00 | 57 10.215 | 20 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 135,30 136,15 | -1,15 -0,84 % | 26.03. | 136,15 73 | 136,70 73 | 135,30 135,30 | 171,30 123,55 | 74 10.012 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 47,300 47,750 | -0,270 -0,57 % | 26.03. | 47,330 211 | 47,800 209 | 47,300 47,300 | 67,94 39,930 | 211 9.980 | 12 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 242,20 241,10
| -2,10 -0,86 % | 26.03. | 242,20 41 | 246,30 40 | 243,80 242,20 | 263,80 182,20 | 41 9.951 | 7 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,00 64,50 | -1,00 -1,54 % | 26.03. | 64,50 155 | 65,00 154 | 64,00 64,00 | 68,50 57,50 | 155 9.920 | 14 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,200 36,400 | -0,600 -1,63 % | 26.03. | 36,600 274 | 37,000 270 | 36,200 36,200 | 38,400 30,400 | 274 9.919 | 17 | ||
| PROLOGIS INC A1JBD1 Tradegate | 113,16 112,76 | +0,56 +0,50 % | 26.03. | 112,02 89 | 113,16 88 | 113,26 112,12 | 122,60 77,13 | 87 9.823 | 4 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 109,15 108,45 | 0,00 0,00 % | 26.03. | 108,60 73 | 109,65 72 | 109,70 107,40 | 111,55 62,14 | 88 9.579 | 18 | ||
| CUMMINS INC 853121 Tradegate | 458,00 478,30 | -2,10 -0,46 % | 26.03. | 458,00 21 | 462,20 21 | 478,00 458,00 | 522,00 233,70 | 20 9.359 | 5 | ||
| KROGER CO 851544 Tradegate | 62,21 60,86 | -0,02 -0,03 % | 26.03. | 61,91 161 | 62,54 159 | 62,21 60,94 | 66,33 50,41 | 151 9.347 | 7 | ||
| ROSS STORES INC 870053 Tradegate | 187,46 187,30 | +1,44 +0,77 % | 26.03. | 185,60 53 | 186,42 53 | 188,34 186,90 | 189,00 107,20 | 49 9.212 | 10 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Xetra | 61,40 60,00 | +1,40 +2,33 % | 26.03. | 61,20 900 | 61,40 1.000 | 61,40 61,40 | 95,20 59,20 | 148 9.087 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 2.950,00 2.929,00 | +2,00 +0,07 % | 26.03. | 2.932,00 3 | 2.963,00 3 | 2.950,00 2.918,00 | 3.750,00 2.750,00 | 3 8.786 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 215,25 208,65 | +0,35 +0,16 % | 26.03. | 214,40 46 | 216,55 46 | 215,25 208,65 | 215,25 103,70 | 41 8.668 | 4 | ||
| FOX CORPORATION A A2PF3K Tradegate | 50,000 51,00 | -1,00 -1,96 % | 26.03. | 50,50 396 | 51,00 388 | 50,000 50,000 | 65,50 40,600 | 173 8.650 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 7,750 8,000 | 0,000 0,00 % | 26.03. | 7,700 1.304 | 7,750 1.283 | 8,000 7,700 | 17,500 7,500 | 1.000 7.882 | 21 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,05 75,30 | +0,06 +0,08 % | 26.03. | 74,61 134 | 75,37 132 | 76,43 74,46 | 94,00 73,93 | 102 7.648 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 840,00 835,60 | +3,80 +0,45 % | 26.03. | 835,40 80 | 837,20 80 | 841,60 838,20 | 860,40 611,80 | 9 7.561 | 16 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,36 82,56 | -0,20 -0,24 % | 26.03. | 82,48 250 | 82,64 490 | 83,34 81,92 | 110,65 80,52 | 86 7.102 | 2 | ||
| SEMPRA 915266 Tradegate | 82,88 82,44 | -0,02 -0,02 % | 26.03. | 82,72 610 | 83,08 610 | 83,18 82,10 | 84,22 56,14 | 82 6.734 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 124,40 123,85 | +0,60 +0,48 % | 26.03. | 123,30 56 | 124,30 56 | 124,40 122,35 | 142,00 92,36 | 52 6.366 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 252,90 256,10 | -2,40 -0,94 % | 26.03. | 254,00 39 | 256,60 38 | 252,90 252,90 | 428,00 235,10 | 25 6.322 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,90 58,74 | -0,76 -1,30 % | 26.03. | 58,54 170 | 58,78 170 | 58,42 57,61 | 64,00 31,805 | 108 6.241 | 35 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 82,94 82,40 | +0,24 +0,29 % | 26.03. | 82,46 72 | 82,94 72 | 82,94 82,00 | 106,35 79,76 | 75 6.190 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 134,74 135,62 | -0,64 -0,47 % | 26.03. | 134,70 74 | 136,06 73 | 134,74 134,12 | 169,72 121,78 | 44 5.915 | 9 | ||
| VIATRIS INC A2QAME Tradegate | 11,605 11,670 | +0,005 +0,04 % | 26.03. | 11,520 520 | 11,660 514 | 11,725 11,490 | 13,940 6,102 | 496 5.776 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.