1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,02 50,28 | -0,26 -0,52 % | 10:29 | 50,02 110 | 50,37 199 | 50,38 50,02 | 76,56 45,100 | 112 5.611 | 11 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.107,00 1.103,50 | +3,50 +0,32 % | 09:36 | 1.097,50 10 | 1.106,00 10 | 1.107,00 1.107,00 | 1.437,00 1.040,00 | 5 5.535 | 2 | ||
| NISOURCE INC 876731 Tradegate | 38,000 37,800 | +0,800 +2,15 % | 09.10. | 37,000 163 | 37,200 162 | 38,000 37,600 | 39,400 31,800 | 144 5.472 | 17 | ||
| SYSCO CORPORATION 859121 Tradegate | 67,22 67,50 | -0,28 -0,41 % | 08:11 | 67,09 150 | 67,75 148 | 67,22 67,22 | 77,56 58,50 | 80 5.378 | 11 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 181,50 182,65 | +0,65 +0,36 % | 09.10. | 180,00 56 | 181,05 56 | 183,85 181,50 | 198,30 161,45 | 29 5.329 | 14 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 152,25 151,20 | +0,90 +0,59 % | 09.10. | 150,40 40 | 151,85 40 | 152,25 150,55 | 152,25 125,60 | 35 5.327 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 208,70 209,45 | -0,75 -0,36 % | 08:46 | 208,40 49 | 209,30 24 | 210,40 208,70 | 277,00 199,74 | 25 5.228 | 2 | ||
| CARMAX INC 662604 Tradegate | 37,890 38,160 | -0,270 -0,71 % | 09.10. | 37,960 190 | 38,520 190 | 38,420 37,890 | 85,06 36,770 | 137 5.219 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 168,15 169,25 | -1,10 -0,65 % | 10:03 | 168,00 60 | 169,95 59 | 168,25 168,15 | 204,30 138,70 | 31 5.215 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 51,60 51,51 | +0,09 +0,17 % | 10:14 | 51,29 108 | 51,60 107 | 51,85 51,30 | 67,50 31,805 | 100 5.140 | 35 | ||
| CLOROX COMPANY 856678 Tradegate | 104,00 104,00 | 0,00 0,00 % | 10:22 | 103,00 97 | 104,00 150 | 104,00 104,00 | 164,20 99,50 | 49 5.096 | 13 | ||
| CIGNA GROUP A2PA9L Tradegate | 265,00 263,75 | +0,10 +0,04 % | 09.10. | 263,15 39 | 265,75 38 | 265,40 262,75 | 330,00 224,40 | 19 5.033 | 15 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 141,25 144,95 | +1,65 +1,18 % | 09.10. | 138,80 44 | 139,85 43 | 144,55 141,25 | 211,70 135,90 | 35 5.016 | 4 | ||
| TERADYNE INC 859892 Tradegate | 125,14 125,62 | -0,48 -0,38 % | 09:54 | 125,30 80 | 126,52 80 | 125,14 125,14 | 138,36 57,92 | 40 5.012 | 8 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 86,86 86,26 | +0,60 +0,70 % | 09:59 | 85,64 240 | 86,90 230 | 86,86 86,86 | 92,58 69,83 | 57 4.951 | 10 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 123,65 123,75 | -0,10 -0,08 % | 10:14 | 122,90 90 | 123,65 80
| 123,65 123,65 | 232,40 111,10 | 39 4.822 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 297,20 299,40 | +0,70 +0,24 % | 09.10. | 294,00 35 | 298,30 34 | 301,80 297,20 | 311,30 194,85 | 16 4.806 | 3 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,095 20,155 | -0,060 -0,30 % | 09:57 | 20,165 500 | 20,365 500 | 20,115 20,095 | 28,130 13,000 | 230 4.625 | 23 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.118,50 1.142,50 | -13,50 -1,19 % | 09.10. | 1.124,00 9 | 1.135,00 9 | 1.138,00 1.118,50 | 1.356,50 842,20 | 4 4.494 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,37 63,70 | -0,33 -0,52 % | 09:04 | 63,35 160 | 63,98 157 | 63,37 63,37 | 93,15 43,540 | 70 4.436 | 1 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 122,64 121,84 | +0,80 +0,66 % | 09:12 | 121,42 170 | 122,62 164 | 122,82 122,02 | 131,30 47,005 | 36 4.409 | 9 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 230,85 230,45 | +0,70 +0,30 % | 09.10. | 229,05 44 | 230,75 44 | 230,85 229,35 | 298,90 185,00 | 19 4.371 | 8 | ||
| CORTEVA INC A2PKRR Tradegate | 54,25 54,29 | -0,06 -0,11 % | 09.10. | 53,81 112 | 54,61 110 | 54,74 53,92 | 65,86 47,135 | 79 4.274 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 60,62 61,12 | +0,28 +0,46 % | 09.10. | 59,94 167 | 60,54 166 | 60,88 60,62 | 76,14 52,50 | 70 4.252 | 1 | ||
| PROLOGIS INC A1JBD1 Tradegate | 98,58 99,01 | -0,43 -0,43 % | 08:16 | 98,44 31 | 99,32 100 | 98,58 98,58 | 119,70 77,13 | 42 4.140 | 4 | ||
| WW GRAINGER INC 857498 Tradegate | 825,00 831,40 | -12,80 -1,53 % | 09.10. | 830,80 4 | 843,20 4 | 826,40 825,00 | 1.175,50 730,00 | 5 4.128 | 11 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 80,83 81,33 | -0,50 -0,61 % | 10:29 | 80,82 300 | 81,62 300 | 81,69 80,83 | 86,86 58,60 | 50 4.070 | 6 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 134,00 135,00 | -1,00 -0,74 % | 09.10. | 133,00 76 | 135,00 74 | 137,00 134,00 | 144,00 97,00 | 30 4.065 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 53,08 52,80 | +0,28 +0,53 % | 08:05 | 52,62 58 | 52,98 189 | 53,08 53,06 | 102,70 49,300 | 75 3.980 | 8 | ||
| KELLANOVA 853265 Tradegate | 71,98 71,68 | +0,30 +0,42 % | 10:08 | 71,24 141 | 71,94 140 | 71,98 71,68 | 80,02 65,06 | 54 3.872 | 13 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 202,00 204,00 | -2,00 -0,98 % | 09.10. | 202,00 30 | 204,00 30 | 202,00 202,00 | 236,00 192,00 | 19 3.838 | 2 | ||
| NASDAQ INC 813516 Tradegate | 79,18 79,07 | +0,11 +0,14 % | 09:32 | 78,80 191 | 79,08 190 | 79,44 79,18 | 84,87 56,00 | 47 3.723 | 7 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 154,96 154,82 | +0,14 +0,09 % | 10:19 | 154,42 100 | 154,98 100 | 155,08 154,36 | 208,10 123,26 | 24 3.718 | 12 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 459,00 462,30 | -3,30 -0,71 % | 08:02 | 458,20 20 | 465,00 20 | 459,00 459,00 | 643,20 437,50 | 8 3.672 | 3 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,165 43,075 | +0,090 +0,21 % | 09:55 | 43,010 470 | 43,120 470 | 43,165 43,145 | 47,165 29,045 | 84 3.625 | 100 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,28 137,82 | -0,54 -0,39 % | 08:51 | 137,12 74 | 138,12 73 | 137,28 137,28 | 169,72 133,78 | 26 3.569 | 9 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 121,50 122,05 | -0,55 -0,45 % | 10:06 | 121,40 83 | 122,30 82 | 121,65 121,50 | 141,40 113,40 | 29 3.525 | 9 | ||
| HASBRO INC 859888 Tradegate | 64,89 64,59 | +0,30 +0,46 % | 08:17 | 64,28 156 | 64,75 155 | 64,89 64,33 | 71,00 43,500 | 54 3.479 | 9 | ||
| METLIFE INC 934623 Tradegate | 71,35 70,92 | +0,43 +0,61 % | 10:29 | 70,43 143 | 71,35 141 | 71,35 70,38 | 87,00 59,65 | 49 3.452 | 11 | ||
| M&T BANK CORPORATION 863582 Tradegate | 162,40 161,75 | -0,20 -0,12 % | 09.10. | 161,65 44 | 163,25 43 | 163,25 161,75 | 214,50 135,70 | 21 3.400 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 147,95 147,30 | -0,80 -0,54 % | 09.10. | 147,10 41 | 150,00 40 | 147,95 146,05 | 184,60 89,74 | 23 3.382 | 12 | ||
| AFLAC INC 853081 Tradegate | 95,84 96,16 | -0,32 -0,33 % | 09:44 | 95,70 105 | 96,36 104 | 96,50 95,84 | 109,15 84,00 | 35 3.361 | 13 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 84,66 84,39 | -0,71 -0,83 % | 09.10. | 84,82 119 | 85,66 117 | 84,66 83,94 | 103,02 64,84 | 39 3.288 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 123,00 123,45 | -0,45 -0,36 % | 10:05 | 122,90 82 | 123,65 81 | 123,85 123,00 | 153,15 119,15 | 26 3.199 | 5 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 245,90 244,90 | +1,00 +0,41 % | 09:44 | 243,60 21 | 245,50 21 | 246,10 245,80 | 475,00 233,00 | 13 3.197 | 6 | ||
| AMETEK INC 908668 Tradegate | 159,54 158,60 | +0,94 +0,59 % | 10:13 | 157,18 64 | 159,52 63 | 159,54 159,54 | 190,98 130,98 | 20 3.191 | 11 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,52 93,50 | +0,84 +0,92 % | 09.10. | 90,82 66 | 91,70 66 | 93,26 92,52 | 107,25 74,60 | 34 3.152 | 11 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,82 70,31 | -0,49 -0,70 % | 09:15 | 69,20 129 | 70,23 150 | 69,82 69,82 | 70,99 56,77 | 45 3.142 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,58 173,02 | +0,56 +0,32 % | 09:33 | 172,58 30 | 173,58 50 | 173,58 173,58 | 174,46 109,14 | 18 3.124 | 30 | ||
| NORDSON CORPORATION 866725 Tradegate | 202,50 201,50 | +0,30 +0,15 % | 09.10. | 200,50 25 | 203,40 25 | 202,50 200,10 | 253,30 150,25 | 15 3.004 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .