1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 14,4 Mio. 13,5 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGION PLC A1W869 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 09:30 | 125,00 48 | 127,00 48 | 126,00 125,00 | 142,00 105,00 | 36 4.501 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 180,00 180,00 | 0,00 0,00 % | 07:30 | 176,00 57 | 180,00 60 | 180,00 180,00 | 181,00 160,00 | 25 4.500 | 26 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 143,00 146,00 | -1,00 -0,69 % | 14.05. | 141,00 106 | 144,00 104 | 144,00 143,00 | 151,00 107,00 | 31 4.454 | 12 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 8,130 8,225 | -0,095 -1,16 % | 12:29 | 8,146 1.300 | 8,227 1.300 | 8,232 8,083 | 12,088 6,059 | 502 4.088 | 9 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 86,57 87,96 | -1,39 -1,58 % | 12:25 | 86,68 115 | 87,99 114 | 87,93 86,57 | 109,98 82,44 | 45 3.920 | 5 | ||
| COPART INC 893807 Tradegate | 55,76 55,88 | -0,12 -0,21 % | 10:12 | 55,28 145 | 55,83 143 | 55,76 55,60 | 61,20 43,705 | 70 3.898 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.893,00 1.904,00 | -11,00 -0,58 % | 09:31 | 1.885,00 6 | 1.899,50 6 | 1.893,00 1.893,00 | 2.314,00 1.166,50 | 2 3.786 | 4 | ||
| JABIL INC 886423 Tradegate | 147,00 149,45 | -2,45 -1,64 % | 13:06 | 146,30 27 | 147,00 49 | 148,65 147,00 | 165,90 86,88 | 61 8.980 | 3 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 118,26 120,28 | -2,02 -1,68 % | 12:50 | 117,96 34 | 119,14 34 | 119,74 118,26 | 153,64 90,63 | 31 3.668 | 5 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 227,40 230,30 | -2,90 -1,26 % | 12:45 | 227,90 31 | 229,10 22 | 229,10 227,40 | 234,40 128,55 | 16 3.640 | 19 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 1.226,00 1.231,00 | -32,00 -2,54 % | 14.05. | 1.224,00 9 | 1.248,00 8 | 1.226,00 1.207,00 | 1.664,00 536,00 | 3 3.640 | 6 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 196,30 199,70 | -3,40 -1,70 % | 11:25 | 196,90 51 | 199,85 50 | 199,70 196,30 | 265,40 152,30 | 18 3.537 | 19 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 130,15 130,55 | -0,40 -0,31 % | 09:50 | 129,05 24 | 130,75 69 | 130,30 130,15 | 165,45 112,70 | 27 3.517 | 7 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 14.05. | 68,00 146 | 68,50 145 | 69,00 69,00 | 90,00 67,50 | 50 3.450 | 1 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 73,06 73,40 | -0,34 -0,46 % | 09:30 | 72,58 138 | 73,28 136 | 73,06 73,06 | 106,15 62,14 | 46 3.361 | 18 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 147,02 148,32 | -1,30 -0,88 % | 11:51 | 147,02 35 | 148,20 68 | 147,72 147,02 | 187,36 117,86 | 22 3.249 | 16 | ||
| VERISIGN INC 911090 Tradegate | 244,60 247,50 | -2,90 -1,17 % | 10:25 | 244,60 25 | 246,40 25 | 246,60 244,60 | 255,80 155,10 | 13 3.185 | 5 | ||
| CORPAY INC A407W7 Tradegate | 314,00 316,00 | -2,00 -0,63 % | 07:33 | 314,00 20 | 316,00 19 | 314,00 314,00 | 377,60 233,55 | 10 3.140 | 8 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,58 99,85 | -0,27 -0,27 % | 12:05 | 99,27 101 | 99,66 101 | 99,58 99,33 | 147,00 87,19 | 31 3.086 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 150,44 151,56 | -1,12 -0,74 % | 12:46 | 150,02 37 | 150,82 99 | 150,94 150,44 | 201,15 99,51 | 20 3.010 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 186,10 185,10 | +1,00 +0,54 % | 10:02 | 181,50 28 | 186,45 27 | 186,10 185,85 | 338,30 173,65 | 16 2.977 | 3 | ||
| EQUIFAX INC 854618 Tradegate | 240,00 244,00 | -4,00 -1,64 % | 12:07 | 240,00 38 | 242,00 38 | 242,00 240,00 | 278,00 182,00 | 12 2.884 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 15,000 15,200 | -0,300 -1,96 % | 14.05. | 15,100 596 | 15,200 592 | 15,200 15,000 | 20,920 14,200 | 191 2.865 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 454,00 456,20 | -2,20 -0,48 % | 12:05 | 450,50 23 | 454,40 22 | 454,00 448,80 | 506,80 325,00 | 6 2.702 | 15 | ||
| CDW CORPORATION A1W0KL Tradegate | 167,60 169,55 | -1,95 -1,15 % | 12:58 | 167,75 90 | 169,40 89 | 168,80 167,60 | 221,70 124,00 | 16 2.683 | 22 | ||
| STERIS PLC A2PGLV Tradegate | 206,00 204,00 | +2,00 +0,98 % | 09:30 | 202,00 20 | 208,00 20 | 206,00 204,00 | 224,00 188,00 | 13 2.654 | 3 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 65,36 65,80 | +0,26 +0,40 % | 14.05. | 64,16 156 | 65,10 153 | 65,36 65,20 | 79,98 55,22 | 40 2.614 | 12 | ||
| PUBLIC STORAGE 867609 Tradegate | 265,80 266,90 | -1,10 -0,41 % | 09:30 | 264,70 19 | 266,70 38 | 265,80 265,80 | 335,40 238,10 | 9 2.392 | 5 | ||
| LOEWS CORPORATION 851615 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 12:16 | 77,50 65 | 78,00 65 | 78,00 78,00 | 85,00 68,50 | 30 2.340 | - | ||
| EQUINIX INC A14M21 Tradegate | 765,00 769,20 | -4,20 -0,55 % | 10:32 | 762,20 20 | 765,80 20 | 765,20 765,00 | 939,40 640,00 | 3 2.295 | 16 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 107,64 108,72 | -1,08 -0,99 % | 12:20 | 107,70 93 | 107,84 95 | 108,20 107,30 | 128,60 82,29 | 21 2.259 | 1 | ||
| PTC INC A1H9GN Tradegate | 153,70 152,80 | +0,15 +0,10 % | 14.05. | 151,70 66 | 153,10 66 | 153,70 152,95 | 193,35 121,25 | 14 2.149 | 2 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,98 68,28 | -0,30 -0,44 % | 09:35 | 67,51 230 | 68,02 220 | 67,99 67,98 | 78,96 45,600 | 31 2.108 | 20 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 504,00 506,60 | -2,60 -0,51 % | 11:32 | 502,60 30 | 505,00 30 | 504,00 503,20 | 564,80 460,00 | 4 2.015 | - | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 996,60 1.000,50 | -3,90 -0,39 % | 09:30 | 990,00 11 | 999,80 10 | 996,60 986,00 | 1.414,00 842,20 | 2 1.983 | 1 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,845 31,275 | -0,430 -1,37 % | 11:31 | 30,920 322 | 31,225 319 | 31,210 30,845 | 43,130 22,565 | 61 1.883 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 44,740 45,070 | -0,330 -0,73 % | 12:19 | 44,400 230 | 44,830 223 | 44,740 44,660 | 57,38 36,900 | 42 1.879 | 27 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 367,90 368,30 | -0,40 -0,11 % | 09:30 | 364,60 28 | 367,90 14 | 367,90 364,50 | 440,00 280,00 | 5 1.826 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 241,95 241,40 | +0,55 +0,23 % | 12:05 | 237,60 50 | 241,95 25 | 241,95 236,45 | 282,40 144,16 | 7 1.686 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 88,24 89,33 | -1,09 -1,22 % | 11:29 | 88,05 113 | 88,93 112 | 89,00 88,24 | 130,52 65,16 | 19 1.678 | 3 | ||
| CIGNA GROUP A2PA9L Tradegate | 270,60 271,55 | -0,95 -0,35 % | 12:05 | 267,90 40 | 270,55 40 | 270,85 270,05 | 333,95 251,75 | 6 1.623 | 15 | ||
| CSX CORPORATION 865857 Tradegate | 27,700 27,790 | -0,090 -0,32 % | 10:48 | 27,480 218 | 27,755 216 | 27,700 27,665 | 35,085 23,725 | 57 1.579 | 5 | ||
| DOVER CORPORATION 853707 Tradegate | 164,50 165,35 | -0,85 -0,51 % | 09:30 | 163,80 61 | 164,60 61 | 164,50 163,75 | 199,00 132,30 | 9 1.476 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 11:46 | 53,50 190 | 54,00 190 | 54,00 54,00 | 63,00 47,600 | 27 1.458 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 90,74 91,35 | -0,61 -0,67 % | 10:58 | 90,41 34 | 90,99 55 | 90,74 93,83 | 140,50 79,80 | 16 1.452 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 290,50 291,00 | -0,50 -0,17 % | 12:05 | 287,90 21 | 290,70 21 | 290,50 289,80 | 355,70 234,00 | 5 1.450 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 153,75 153,65 | +0,10 +0,07 % | 12:05 | 151,70 132 | 153,85 130 | 153,75 153,40 | 218,80 127,90 | 9 1.381 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 135,18 136,12 | -0,94 -0,69 % | 09:30 | 134,98 74 | 135,64 74 | 135,18 135,18 | 147,00 107,00 | 10 1.352 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 30,730 31,170 | -0,440 -1,41 % | 12:50 | 30,760 195 | 31,120 192 | 30,990 30,730 | 45,780 27,780 | 43 1.324 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.241,00 1.245,00 | -4,00 -0,32 % | 09:30 | 1.232,00 9 | 1.241,50 9 | 1.241,00 1.241,00 | 1.325,00 1.040,00 | 1 1.241 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .