1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 72,00 70,96 | +1,04 +1,47 % | 10:54 | 72,24 140 | 72,74 141 | 72,26 72,00 | 83,20 55,88 | 110 7.934 | 15 | ||
| COPART INC 893807 Tradegate | 28,190 28,410 | -0,220 -0,77 % | 08:53 | 28,160 290 | 28,420 280 | 28,480 28,190 | 57,36 27,700 | 275 7.756 | 2 | ||
| GODADDY INC A14QAF Tradegate | 73,08 71,50 | +0,26 +0,36 % | 17.04. | 71,74 84 | 73,16 82 | 73,08 72,12 | 170,00 62,50 | 104 7.530 | 14 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 659,60 641,60 | +18,00 +2,81 % | 10:58 | 642,00 5 | 659,40 15 | 659,60 659,60 | 664,60 380,00 | 11 7.246 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 125,40 125,15 | +0,25 +0,20 % | 12:16 | 125,45 57 | 125,70 56 | 125,40 124,00 | 142,00 92,36 | 57 7.146 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,59 81,42 | +0,17 +0,21 % | 10:54 | 81,03 80 | 83,02 80 | 83,19 81,59 | 107,40 78,64 | 85 7.018 | 11 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,00 136,95 | +0,05 +0,04 % | 12:03 | 135,90 74 | 136,90 73 | 137,00 136,70 | 169,72 121,78 | 50 6.842 | 9 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 374,60 375,40 | -0,80 -0,21 % | 11:14 | 374,60 20 | 375,60 27 | 374,60 374,60 | 419,50 305,50 | 18 6.746 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 39,915 39,950 | -0,035 -0,09 % | 10:20 | 39,660 189 | 40,055 187 | 39,915 39,915 | 44,115 36,100 | 168 6.706 | 16 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,38 61,16 | -0,10 -0,16 % | 17.04. | 64,04 156 | 64,34 155 | 64,38 63,40 | 70,80 51,14 | 100 6.389 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 276,50 281,00 | -4,50 -1,60 % | 11:35 | 276,40 40 | 284,70 40 | 283,10 276,50 | 296,00 224,00 | 22 6.189 | 21 | ||
| AES CORPORATION 882177 Tradegate | 12,140 12,300 | -0,160 -1,30 % | 09:21 | 12,165 1.300 | 12,245 1.300 | 12,140 12,140 | 14,890 8,420 | 500 6.070 | 7 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,10 83,10 | 0,00 0,00 % | 10:26 | 82,34 121 | 83,14 120 | 83,10 83,00 | 95,72 49,790 | 73 6.061 | 25 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,410 36,290 | -0,880 -2,42 % | 11:22 | 35,380 277 | 35,730 300 | 35,300 35,300 | 46,720 20,900 | 170 6.012 | 12 | ||
| NVR INC 888265 Tradegate | 5.965,00 5.950,00 | +15,00 +0,25 % | 12:23 | 5.965,00 2 | 6.000,00 1 | 5.965,00 5.965,00 | 7.350,00 5.550,00 | 1 5.965 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,020 20,380 | -0,060 -0,28 % | 17.04. | 20,830 478 | 21,140 471 | 21,020 20,530 | 25,575 11,062 | 284 5.964 | 6 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,991 9,971 | +0,020 +0,20 % | 10:41 | 9,811 1.020 | 9,977 1.000 | 9,991 9,765 | 17,500 7,500 | 600 5.882 | 21 | ||
| F5 INC 922977 Tradegate | 264,20 261,50 | 0,00 0,00 % | 17.04. | 261,60 27 | 264,10 27 | 264,20 264,20 | 298,80 194,70 | 22 5.812 | 27 | ||
| BXP INC 907550 Tradegate | 48,990 47,690 | -0,350 -0,71 % | 17.04. | 48,820 102 | 49,310 101 | 48,990 48,190 | 66,22 43,430 | 113 5.534 | 7 | ||
| SEMPRA 915266 Tradegate | 80,10 79,86 | +0,24 +0,30 % | 09:47 | 79,38 50 | 80,38 50 | 80,20 79,86 | 86,00 61,20 | 69 5.523 | - | ||
| CORTEVA INC A2PKRR Tradegate | 68,90 68,26 | +0,64 +0,94 % | 10:55 | 67,66 89 | 68,66 88 | 68,90 68,44 | 74,98 50,81 | 80 5.476 | 3 | ||
| PACCAR INC 861114 Tradegate | 107,02 107,30 | -0,28 -0,26 % | 12:06 | 106,46 94 | 106,98 93 | 107,02 106,48 | 111,00 73,90 | 51 5.431 | 4 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,190 41,260 | 0,000 0,00 % | 17.04. | 40,690 184 | 41,300 181 | 41,630 41,190 | 72,49 36,650 | 130 5.368 | 4 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 272,00 268,00 | -2,50 -0,91 % | 17.04. | 271,00 37 | 275,00 37 | 272,50 265,30 | 378,80 235,10 | 20 5.341 | 3 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 07:33 | 228,00 27 | 234,00 26 | 230,00 230,00 | 246,00 195,00 | 23 5.290 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 65,24 66,56 | -1,32 -1,98 % | 11:33 | 65,16 153 | 65,80 152 | 65,24 65,24 | 75,86 38,600 | 80 5.219 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 191,15 193,50 | -2,35 -1,21 % | 12:40 | 191,10 53 | 193,95 52 | 191,15 191,15 | 295,90 172,45 | 27 5.161 | 7 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 254,50 257,00 | -2,50 -0,97 % | 07:37 | 254,80 40 | 256,30 39 | 254,50 254,50 | 272,00 190,00 | 20 5.090 | - | ||
| CVS HEALTH CORPORATION 859034 Tradegate | 65,48 65,68 | -0,20 -0,30 % | 12:06 | 65,22 153 | 65,48 152 | 65,54 65,18 | 74,01 49,850 | 77 5.038 | 6 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,06 82,92 | +0,14 +0,17 % | 07:30 | 81,94 122 | 83,16 120 | 83,06 83,06 | 86,99 72,16 | 60 4.984 | 7 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 12:41 | 58,50 494 | 59,50 170 | 59,50 59,00 | 65,00 49,800 | 83 4.927 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,20 64,78 | -0,58 -0,90 % | 10:43 | 64,22 156 | 64,82 154 | 64,20 64,12 | 78,08 58,50 | 76 4.874 | 11 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 176,30 176,40 | -0,10 -0,06 % | 12:28 | 175,55 57 | 176,75 57 | 176,30 176,00 | 230,80 173,05 | 27 4.760 | 9 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,440 21,390 | +0,050 +0,23 % | 12:06 | 21,260 142 | 21,440 418 | 21,510 21,250 | 24,780 18,225 | 220 4.706 | 8 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 114,00 115,00 | -1,00 -0,87 % | 12:06 | 113,00 49 | 114,00 48 | 114,00 113,00 | 117,00 63,30 | 41 4.673 | 3 | ||
| COMCAST CORPORATION 157484 Tradegate | 25,125 25,175 | -0,050 -0,20 % | 12:40 | 25,125 400 | 25,375 400 | 25,385 25,125 | 31,845 22,395 | 184 4.646 | 53 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 86,26 86,38 | -0,12 -0,14 % | 12:14 | 86,30 132 | 86,40 70 | 86,26 86,24 | 102,75 79,76 | 51 4.399 | 5 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 96,88 96,66 | +0,22 +0,23 % | 12:06 | 96,04 104 | 96,92 103 | 96,88 96,60 | 126,55 83,28 | 45 4.348 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 193,44 193,56 | -0,12 -0,06 % | 12:06 | 191,86 52 | 193,38 52 | 193,44 193,08 | 194,00 107,20 | 22 4.248 | 10 | ||
| AFLAC INC 853081 Tradegate | 97,20 97,32 | -0,12 -0,12 % | 11:42 | 96,46 104 | 97,12 103 | 97,20 96,34 | 100,85 84,00 | 42 4.070 | 13 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,950 24,770 | +0,180 +0,73 % | 12:06 | 24,690 250 | 24,980 250 | 24,950 24,620 | 32,410 19,465 | 162 4.012 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 189,70 186,70 | -2,20 -1,15 % | 17.04. | 189,00 54 | 196,90 52 | 190,90 189,70 | 236,00 184,30 | 21 3.985 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,56 77,30 | -0,74 -0,96 % | 10:08 | 76,68 130 | 77,28 129 | 77,28 76,56 | 94,00 73,77 | 50 3.853 | 2 | ||
| ASSURANT INC A0BLRP Tradegate | 192,30 190,60 | -1,30 -0,67 % | 17.04. | 192,10 53 | 193,00 52 | 192,30 192,30 | 206,00 159,00 | 20 3.846 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 30,200 30,450 | -0,250 -0,82 % | 12:24 | 30,150 494 | 30,350 500 | 30,350 30,150 | 49,770 25,685 | 121 3.656 | 40 | ||
| NUCOR CORP 851918 Tradegate | 166,20 166,45 | -0,25 -0,15 % | 12:06 | 163,80 61 | 166,25 60 | 166,75 166,20 | 167,00 91,62 | 22 3.609 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 323,00 323,20 | -0,20 -0,06 % | 12:06 | 321,00 19 | 324,00 19 | 323,00 322,80 | 331,30 253,40 | 11 3.552 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,960 40,240 | -0,280 -0,70 % | 12:16 | 39,940 374 | 40,170 372 | 40,190 39,930 | 71,88 29,230 | 88 3.516 | 6 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 132,30 131,90 | +0,40 +0,30 % | 12:06 | 130,30 77 | 132,20 76 | 132,30 132,05 | 178,15 119,75 | 26 3.433 | 26 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,37 69,14 | -0,77 -1,11 % | 12:35 | 68,37 220 | 69,25 220 | 68,39 68,37 | 83,42 55,63 | 50 3.420 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.