1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239,4 Mio. 67,2 Mio. 59,3 Mio. 29,5 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC 859002 Tradegate | 44,500 45,120 | -0,620 -1,37 % | 19:00 | 44,320 600 | 44,550 600 | 45,450 44,500 | 55,24 44,500 | 430 19.417 | 1 | ||
| HASBRO INC 859888 Tradegate | 81,00 80,50 | +0,50 +0,62 % | 12:36 | 80,40 380 | 80,80 380 | 81,18 80,72 | 89,88 56,76 | 237 19.201 | 9 | ||
| HERSHEY COMPANY 851297 Tradegate | 165,50 163,45 | +2,05 +1,25 % | 19:05 | 164,75 190 | 165,35 190 | 166,00 164,20 | 203,05 132,80 | 116 19.141 | 1 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 901,00 925,50 | -24,50 -2,65 % | 17:31 | 895,00 55 | 899,00 55 | 922,50 901,00 | 1.979,00 750,00 | 20 18.048 | 4 | ||
| BIOGEN INC 789617 Tradegate | 170,84 169,88 | +0,96 +0,57 % | 17:46 | 170,12 295 | 171,02 295 | 171,64 169,38 | 172,00 103,55 | 103 17.619 | 54 | ||
| PTC INC A1H9GN Tradegate | 124,00 124,00 | +1,00 +0,81 % | 12.05. | 119,00 275 | 120,00 275 | 124,00 124,00 | 191,45 112,00 | 138 17.112 | 2 | ||
| SEMPRA 915266 Tradegate | 79,66 79,56 | +0,10 +0,13 % | 11:49 | 79,24 640 | 79,56 630 | 79,66 79,66 | 86,00 63,04 | 214 17.047 | - | ||
| AMETEK INC 908668 Tradegate | 197,40 196,95 | +0,45 +0,23 % | 17:31 | 197,60 110 | 198,70 100 | 197,80 197,30 | 207,20 148,98 | 85 16.824 | 11 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 292,50 295,20 | -2,70 -0,91 % | 17:29 | 290,50 110 | 291,20 110 | 296,80 292,40 | 325,00 233,75 | 57 16.792 | 6 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,650 19,990 | -0,340 -1,70 % | 18:30 | 19,680 1.530 | 19,745 1.520 | 20,130 19,650 | 24,400 18,225 | 818 16.433 | 8 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 171,15 183,90 | -12,75 -6,93 % | 18:40 | 170,40 120 | 171,65 120 | 184,65 171,15 | 421,10 157,75 | 92 16.233 | 6 | ||
| AO SMITH CORPORATION 868323 Tradegate | 49,270 49,490 | -0,220 -0,44 % | 17:04 | 48,570 620 | 48,740 620 | 49,990 49,140 | 68,48 49,360 | 328 16.226 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 62,96 62,02 | +0,94 +1,52 % | 08:35 | 60,32 170 | 60,86 170 | 62,96 62,46 | 128,15 62,74 | 255 15.969 | 5 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 139,80 139,55 | +0,25 +0,18 % | 13:34 | 138,30 220 | 139,15 220 | 140,05 139,80 | 146,45 123,40 | 114 15.955 | 7 | ||
| EXELON CORPORATION 852011 Tradegate | 38,455 38,310 | +0,145 +0,38 % | 13:00 | 37,730 800 | 37,920 800 | 38,800 38,420 | 44,115 36,100 | 411 15.814 | 16 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 265,90 273,70 | +0,10 +0,04 % | 12.05. | 259,10 57 | 260,60 57 | 271,30 265,90 | 276,80 178,10 | 59 15.710 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 155,55 156,50 | -0,95 -0,61 % | 19:25 | 155,55 200 | 156,25 200 | 158,70 155,55 | 226,00 153,00 | 96 15.159 | 17 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 58,80 58,60 | +0,20 +0,34 % | 09:06 | 56,80 800 | 57,00 790 | 58,80 58,80 | 76,90 54,20 | 257 15.112 | 27 | ||
| NETAPP INC A0NHKR Tradegate | 101,48 99,03 | +2,45 +2,47 % | 18:43 | 101,24 790 | 101,62 790 | 101,88 100,40 | 108,06 79,55 | 148 14.947 | 3 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 63,80 64,00 | -0,20 -0,31 % | 19:01 | 63,60 500 | 63,80 500 | 64,00 62,80 | 75,40 53,60 | 230 14.591 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 265,40 265,00 | +0,40 +0,15 % | 11:47 | 260,20 400 | 260,60 400 | 265,40 264,60 | 321,85 260,30 | 54 14.332 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 85,50 85,82 | -0,32 -0,37 % | 15:41 | 85,16 360 | 85,48 350 | 85,50 85,50 | 126,55 83,28 | 165 14.112 | 3 | ||
| CSX CORPORATION 865857 Tradegate | 38,160 37,975 | +0,225 +0,59 % | 12.05. | 37,855 660 | 37,935 660 | 38,460 38,080 | 39,735 26,820 | 360 13.757 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 51,08 51,07 | +0,01 +0,02 % | 15:33 | 50,93 590 | 51,18 590 | 51,89 51,08 | 76,50 50,79 | 264 13.651 | 3 | ||
| DR HORTON INC 884312 Tradegate | 122,95 122,10 | +0,85 +0,70 % | 14:57 | 119,30 420 | 119,60 420 | 122,95 122,55 | 156,98 100,38 | 111 13.626 | 24 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,900 36,895 | +0,005 +0,01 % | 18:55 | 37,170 700 | 37,250 700 | 36,995 36,755 | 43,495 33,910 | 365 13.469 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 289,80 300,00 | -10,20 -3,40 % | 18:59 | 285,40 60 | 286,60 60 | 299,60 289,80 | 361,60 237,70 | 45 13.314 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 108,15 107,50 | +0,65 +0,60 % | 14:59 | 108,00 500 | 108,30 500 | 108,15 108,00 | 114,30 62,44 | 122 13.169 | 18 | ||
| AMCOR PLC A41YMQ Tradegate | 33,800 33,600 | +0,200 +0,60 % | 16:08 | 33,600 750 | 33,800 740 | 34,200 33,400 | 43,330 31,400 | 383 12.992 | 8 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 72,82 73,88 | -1,06 -1,43 % | 19:01 | 72,86 450 | 73,04 450 | 74,06 72,82 | 94,00 72,96 | 175 12.930 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 56,58 57,46 | -0,88 -1,53 % | 17:52 | 56,58 530 | 56,60 530 | 56,58 56,58 | 59,60 43,445 | 225 12.760 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 66,40 67,18 | -0,78 -1,16 % | 16:38 | 65,98 800 | 66,12 800 | 67,54 66,40 | 78,30 52,00 | 188 12.649 | 20 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,00 59,00 | 0,00 0,00 % | 14:22 | 58,00 520 | 58,50 520 | 59,50 59,00 | 65,00 53,00 | 206 12.164 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 201,80 198,35 | +3,45 +1,74 % | 17:38 | 201,90 150 | 202,70 150 | 201,80 201,80 | 206,70 104,16 | 59 11.803 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,84 60,74 | -0,90 -1,48 % | 16:06 | 60,58 170 | 60,78 170 | 60,88 59,84 | 65,24 41,080 | 187 11.379 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 74,10 75,84 | -1,74 -2,29 % | 19:19 | 73,90 500 | 74,18 500 | 74,10 74,10 | 122,40 72,04 | 149 11.051 | 2 | ||
| PACCAR INC 861114 Tradegate | 96,32 96,27 | +0,05 +0,05 % | 13:02 | 95,64 500 | 95,77 500 | 96,32 95,63 | 111,00 78,30 | 115 11.027 | 4 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 497,20 497,80 | +2,20 +0,44 % | 12.05. | 491,00 80 | 492,20 80 | 498,80 497,20 | 604,00 458,90 | 22 10.969 | 15 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,02 84,46 | -1,44 -1,70 % | 18:07 | 83,64 240 | 84,04 240 | 83,84 83,02 | 95,72 54,06 | 130 10.878 | 25 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 184,00 183,00 | +1,00 +0,55 % | 15:33 | 183,00 200 | 184,00 250 | 185,00 184,00 | 228,00 138,00 | 59 10.871 | 12 | ||
| MOODYS CORPORATION 915246 Tradegate | 374,00 385,00 | -11,00 -2,86 % | 18:41 | 371,00 120 | 372,00 90 | 384,00 370,00 | 470,00 332,60 | 29 10.869 | 13 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,26 67,92 | +1,34 +1,97 % | 18:41 | 69,22 440 | 69,42 440 | 69,26 67,60 | 75,49 61,12 | 156 10.779 | 17 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 389,80 387,70 | +2,10 +0,54 % | 16:43 | 389,80 80 | 390,90 80 | 392,60 389,80 | 394,40 264,00 | 27 10.555 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 65,61 65,13 | +0,48 +0,74 % | 16:55 | 64,98 770 | 65,13 770 | 65,61 65,00 | 74,08 40,960 | 156 10.207 | 14 | ||
| NISOURCE INC 876731 Tradegate | 39,800 40,180 | -0,380 -0,95 % | 17:47 | 40,170 250 | 40,500 250 | 39,870 39,800 | 41,750 32,800 | 250 9.954 | 17 | ||
| WELLTOWER INC A1409D Tradegate | 182,85 185,30 | -2,45 -1,32 % | 09:22 | 187,95 60 | 188,90 60 | 182,85 182,85 | 187,00 127,85 | 53 9.724 | 18 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,78 53,60 | -0,82 -1,53 % | 15:36 | 53,76 560 | 53,86 560 | 53,76 52,78 | 57,40 46,595 | 175 9.391 | 5 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 183,40 183,60 | -0,20 -0,11 % | 15:33 | 183,00 170 | 183,90 170 | 184,50 183,20 | 189,15 161,00 | 51 9.361 | 14 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 324,80 342,00 | -17,20 -5,03 % | 17:52 | 328,40 60 | 331,20 60 | 341,00 324,80 | 481,20 228,00 | 28 9.315 | 6 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 114,00 114,00 | 0,00 0,00 % | 17:35 | 115,00 230 | 116,00 230 | 115,00 113,00 | 120,00 75,12 | 81 9.239 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.