1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,8 Mio. 24,1 Mio. 22,2 Mio. 21,5 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 82,40 81,50 | +0,90 +1,10 % | 17:46 | 82,48 400 | 82,74 365 | 82,40 81,64 | 119,00 68,26 | 292 24.084 | 27 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 328,20 333,90 | -5,70 -1,71 % | 17:45 | 319,50 80 | 321,50 70 | 337,70 328,20 | 424,00 160,05 | 72 23.974 | 19 | ||
| BEST BUY CO INC 873629 Tradegate | 55,77 54,86 | +0,91 +1,66 % | 19:45 | 55,53 630 | 55,76 630 | 56,28 55,44 | 73,17 48,745 | 425 23.751 | 6 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,200 16,500 | -0,300 -1,82 % | 16:24 | 15,900 1.890 | 16,000 1.880 | 16,400 16,200 | 27,600 16,300 | 1.438 23.374 | 13 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 48,500
53,09 | -4,590 -8,65 % | 21:10 | 48,120 630 | 48,325 620 | 51,20 48,500 | 62,32 28,000 | 469 23.162 | 47 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 377,00 390,60 | -13,60 -3,48 % | 17:56 | 371,80 110 | 372,30 84 | 385,50 377,00 | 419,50 305,50 | 60 22.814 | 2 | ||
| IDEX CORPORATION 877444 Frankfurt | 162,60 163,85 | -1,25 -0,76 % | 17:34 | 159,50 500 | 160,60 500 | 162,75 161,90 | 182,15 134,40 | 139 22.618 | 11 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,75 57,37 | -2,62 -4,57 % | 17:04 | 53,81 750 | 53,93 750 | 54,75 54,41 | 78,74 46,840 | 414 22.608 | 18 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 55,55 58,66 | -3,11 -5,30 % | 19:15 | 54,96 1.000 | 55,09 1.000 | 56,67 55,55 | 64,00 31,805 | 396 22.234 | 35 | ||
| CUMMINS INC 853121 Tradegate | 446,60 460,10 | -13,50 -2,93 % | 21:22 | 445,00 150 | 446,40 100 | 453,80 446,60 | 522,00 233,70 | 49 22.191 | 5 | ||
| AMETEK INC 908668 Tradegate | 183,42 185,86 | -2,44 -1,31 % | 17:09 | 180,78 110 | 181,66 110 | 184,54 180,74 | 206,65 130,98 | 118 21.538 | 11 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,91 52,91 | +1,00 +1,89 % | 21:23 | 53,88 560 | 53,99 560 | 54,26 53,91 | 57,40 43,465 | 399 21.522 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 92,57 99,09 | -6,52 -6,58 % | 21:34 | 92,75 220 | 93,33 220 | 98,20 92,57 | 120,38 63,41 | 244 23.279 | - | ||
| PAYCHEX INC 868284 Tradegate | 80,50 81,23 | -0,73 -0,90 % | 14:50 | 81,03 400 | 81,17 400 | 80,50 79,52 | 143,36 73,91 | 263 21.076 | - | ||
| BALL CORPORATION 860408 Tradegate | 51,02 51,76 | -0,74 -1,43 % | 16:00 | 50,28 600 | 50,42 600 | 51,50 51,02 | 57,66 39,530 | 407 20.969 | 10 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,38 63,96 | -0,58 -0,91 % | 17:37 | 62,94 320 | 63,08 320 | 63,38 0,000 | 74,58 52,00 | 326 20.645 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 113,76 112,60 | +1,16 +1,03 % | 17:05 | 111,58 270 | 112,28 270 | 113,76 111,56 | 122,60 77,13 | 181 20.560 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,97 67,66 | +0,31 +0,46 % | 10:58 | 68,82 440 | 69,03 440 | 68,77 67,74 | 74,12 56,77 | 283 19.296 | 11 | ||
| YUM BRANDS INC 909190 Tradegate | 135,40 135,55 | -0,15 -0,11 % | 18:26 | 134,35 380 | 134,90 370 | 135,40 133,15 | 147,20 117,30 | 144 19.232 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 135,10 135,38 | -0,28 -0,21 % | 16:00 | 136,48 220 | 136,80 220 | 135,10 132,28 | 169,72 121,78 | 142 18.936 | 9 | ||
| ROSS STORES INC 870053 Tradegate | 181,90 186,02 | -4,12 -2,21 % | 21:09 | 181,44 140 | 181,82 140 | 185,48 181,90 | 189,00 107,20 | 102 18.811 | 10 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 445,80 452,70 | -6,90 -1,52 % | 15:57 | 441,30 80 | 443,50 80 | 447,80 445,80 | 601,80 292,10 | 42 18.728 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 176,00 179,75 | -3,75 -2,09 % | 09:10 | 180,25 170 | 181,10 170 | 176,95 176,00 | 193,50 161,00 | 105 18.560 | 14 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,84 61,44 | -2,60 -4,23 % | 21:12 | 58,76 900 | 58,92 850 | 60,40 58,84 | 78,30 48,860 | 311 18.481 | 20 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 66,92 67,24 | -0,32 -0,48 % | 19:03 | 66,26 460 | 66,46 460 | 67,16 66,12 | 96,30 66,80 | 270 18.031 | 12 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 120,05 118,15 | +1,90 +1,61 % | 16:25 | 118,15 170 | 118,80 170 | 120,05 117,90 | 192,15 107,60 | 151 17.903 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 189,55 182,45 | +7,10 +3,89 % | 21:07 | 187,95 160 | 188,75 160 | 189,55 179,05 | 324,00 164,65 | 98 17.884 | 33 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,21 74,99 | +0,22 +0,29 % | 18:54 | 74,79 450 | 74,95 400 | 75,60 73,77 | 94,00 73,93 | 239 17.844 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 14:08 | 59,50 510 | 60,00 510 | 59,50 59,50 | 65,00 47,600 | 300 17.800 | 1 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,50 62,00 | -0,50 -0,81 % | 12:39 | 60,00 500 | 60,50 490 | 61,50 60,00 | 78,40 52,50 | 291 17.528 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 111,00 113,00 | -2,00 -1,77 % | 26.03. | 109,00 28 | 110,00 280 | 111,00 111,00 | 143,00 97,00 | 157 17.427 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 102,84 103,54 | -0,70 -0,68 % | 21:21 | 102,36 300 | 102,74 300 | 104,54 101,10 | 133,96 75,43 | 169 17.390 | 5 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,890 32,780 | -1,890 -5,77 % | 21:10 | 30,880 1.000 | 30,965 1.000 | 31,785 30,890 | 34,710 22,565 | 551 17.389 | 12 | ||
| KENVUE INC A3EEHU Tradegate | 15,102 15,246 | -0,144 -0,94 % | 16:38 | 14,920 2.010 | 15,078 1.990 | 15,160 15,102 | 22,325 11,952 | 1.105 16.708 | 4 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 234,00 232,00 | +2,00 +0,86 % | 18:14 | 232,00 50 | 234,00 50 | 234,00 230,00 | 284,00 193,00 | 72 16.680 | 14 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,90 91,40 | -0,50 -0,55 % | 19:19 | 90,52 340 | 90,82 330 | 92,78 90,90 | 126,55 83,28 | 179 16.531 | 3 | ||
| DR HORTON INC 884312 Tradegate | 117,90 118,02 | -0,12 -0,10 % | 16:38 | 115,64 440 | 116,06 430 | 117,90 117,90 | 156,98 97,00 | 137 16.152 | 24 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 97,20 96,64 | +0,56 +0,58 % | 17:19 | 96,62 130 | 96,86 300 | 99,68 97,20 | 107,40 78,64 | 163 16.137 | 11 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,11 86,38 | -1,27 -1,47 % | 17:02 | 84,05 300 | 84,16 300 | 85,11 85,11 | 114,96 59,79 | 183 15.575 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 248,40 255,30 | -6,90 -2,70 % | 19:04 | 247,90 130 | 248,60 120 | 248,40 248,40 | 428,00 235,10 | 62 15.401 | 3 | ||
| CORTEVA INC A2PKRR Tradegate | 72,63 71,83 | +0,80 +1,11 % | 21:05 | 72,22 280 | 72,46 280 | 72,66 71,08 | 72,07 47,135 | 212 15.313 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 253,60 252,70 | +0,90 +0,36 % | 20:26 | 253,50 150 | 254,00 150 | 255,40 248,40 | 268,30 205,00 | 60 15.077 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,78 57,78 | -2,00 -3,46 % | 18:57 | 55,20 400 | 55,34 400 | 56,66 55,16 | 66,40 30,013 | 271 15.007 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 989,20 999,40 | -10,20 -1,02 % | 21:33 | 989,80 50 | 993,00 50 | 996,00 989,20 | 1.437,00 987,80 | 15 14.883 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 306,10 308,00 | -1,90 -0,62 % | 16:52 | 303,10 100 | 304,10 80 | 306,10 304,90 | 370,50 194,85 | 48 14.649 | 3 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 245,80 244,30 | +1,50 +0,61 % | 20:50 | 244,50 100 | 245,40 170 | 246,10 236,70 | 263,80 182,20 | 60 14.453 | 7 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,50 66,50 | -1,00 -1,50 % | 10:42 | 67,00 450 | 67,50 150 | 67,50 65,50 | 70,00 59,00 | 208 13.807 | 10 | ||
| PG&E CORPORATION 851962 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 20:23 | 15,100 1.990 | 15,200 1.970 | 15,300 14,600 | 16,500 11,200 | 908 13.726 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 134,55 136,70 | -2,15 -1,57 % | 18:53 | 133,45 200 | 133,75 200 | 135,05 134,55 | 178,15 112,00 | 98 13.246 | 26 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,00 65,36 | +0,64 +0,98 % | 17:18 | 65,42 460 | 65,60 460 | 66,00 63,76 | 77,88 56,00 | 201 13.231 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.