1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2.055,6 Mio. 10,8 Mio. 9,1 Mio. 6,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 76,00 77,00 | +0,50 +0,66 % | 19.02. | 75,50 80 | 76,00 80 | 76,50 76,00 | 173,00 74,00 | 67 5.092 | 14 | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,480 26,950 | +0,530 +1,97 % | 07:30 | 27,105 200 | 27,375 257 | 27,480 27,480 | 27,670 19,100 | 185 5.084 | 6 | ||
| PUBLIC STORAGE 867609 Tradegate | 253,80 253,80 | +0,10 +0,04 % | 19.02. | 253,00 40 | 255,50 40 | 256,40 251,80 | 301,00 219,10 | 20 5.066 | 5 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 376,00 376,50 | -0,50 -0,13 % | 08:00 | 376,00 27 | 381,50 27 | 379,80 376,00 | 375,20 158,85 | 13 4.934 | 19 | ||
| PENTAIR PLC A115FG Tradegate | 85,98 86,40 | +0,62 +0,73 % | 19.02. | 85,30 118 | 85,88 117 | 86,06 85,74 | 97,58 67,92 | 57 4.896 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 181,55 183,75 | +0,55 +0,30 % | 19.02. | 180,75 56 | 182,50 55 | 181,55 180,50 | 198,95 146,80 | 27 4.883 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 115,00 114,70 | +0,20 +0,17 % | 19.02. | 114,80 44 | 115,30 44 | 115,00 114,30 | 163,15 108,80 | 42 4.822 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 191,25 189,65 | -0,50 -0,26 % | 19.02. | 190,75 53 | 194,50 52 | 191,25 191,25 | 197,55 108,25 | 25 4.781 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 126,65 125,95 | +0,70 +0,56 % | 08:00 | 126,00 80 | 127,25 79 | 127,25 126,65 | 323,30 100,05 | 36 4.577 | 5 | ||
| PACCAR INC 861114 Tradegate | 106,00 106,24 | -0,12 -0,11 % | 19.02. | 106,14 95 | 106,64 94 | 106,02 106,00 | 111,00 73,90 | 43 4.559 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 151,12 149,72 | +1,40 +0,94 % | 07:49 | 148,86 61 | 151,08 60 | 151,12 151,12 | 248,75 134,40 | 30 4.534 | 31 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 32,455 32,260 | +0,195 +0,60 % | 07:46 | 32,215 467 | 32,455 463 | 32,455 32,220 | 53,19 25,685 | 140 4.514 | 40 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,00 108,80 | -0,60 -0,57 % | 19.02. | 104,25 87 | 106,20 85 | 109,10 105,00 | 113,50 81,42 | 40 4.240 | 1 | ||
| DOW INC A2PFRC Tradegate | 26,600 26,700 | -0,100 -0,37 % | 08:19 | 26,600 378 | 26,900 372 | 26,600 26,600 | 38,500 17,600 | 159 4.229 | 6 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 168,45 168,95 | -0,50 -0,30 % | 08:21 | 168,20 30 | 170,15 54 | 168,45 168,45 | 445,10 157,75 | 25 4.211 | 6 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 198,00 200,00 | 0,00 0,00 % | 19.02. | 196,00 77 | 199,00 76 | 200,00 198,00 | 228,00 107,00 | 20 3.980 | 12 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 62,49 61,97 | +0,52 +0,84 % | 08:00 | 62,18 242 | 62,44 241 | 62,49 62,19 | 87,09 54,03 | 61 3.794 | 64 | ||
| UNITED RENTALS INC 911443 Tradegate | 745,80 747,00 | -9,60 -1,27 % | 19.02. | 753,60 14 | 762,80 14 | 746,80 745,80 | 876,60 483,30 | 5 3.733 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 149,26 148,50 | +0,76 +0,51 % | 08:17 | 147,76 102 | 149,22 101 | 149,26 149,26 | 154,64 100,02 | 25 3.732 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 186,44 186,86 | -0,42 -0,22 % | 08:08 | 186,38 54 | 188,24 54 | 186,44 186,42 | 196,48 132,80 | 20 3.729 | 1 | ||
| REVVITY INC 850943 Tradegate | 82,42 82,94 | -2,48 -2,92 % | 19.02. | 84,70 107 | 85,54 106 | 82,50 82,42 | 109,85 69,64 | 45 3.710 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 24,535 24,255 | +0,280 +1,15 % | 08:05 | 24,290 413 | 24,535 208 | 24,535 24,535 | 25,645 6,742 | 151 3.705 | 9 | ||
| AMEREN CORPORATION 911535 Tradegate | 92,00 92,00 | -1,50 -1,60 % | 19.02. | 93,50 65 | 94,00 64 | 92,00 92,00 | 99,00 80,50 | 40 3.680 | 2 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 202,95 201,75 | +1,20 +0,59 % | 08:17 | 202,55 100 | 202,95 99 | 202,95 202,95 | 213,75 47,005 | 18 3.653 | 9 | ||
| APTIV PLC A417CC Tradegate | 68,00 71,50 | -0,50 -0,73 % | 19.02. | 68,00 75 | 69,50 72 | 70,50 68,00 | 76,00 42,200 | 53 3.612 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,120 22,920 | +0,200 +0,87 % | 08:00 | 22,900 307 | 23,120 304 | 23,120 22,900 | 40,320 22,030 | 155 3.551 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 146,05 145,20 | -2,70 -1,82 % | 19.02. | 148,65 68 | 150,05 67 | 146,05 146,00 | 155,80 72,34 | 24 3.505 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 152,40 151,15 | +0,30 +0,20 % | 19.02. | 151,75 40 | 153,20 40 | 152,40 150,40 | 154,90 128,00 | 23 3.503 | 1 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 26,880 26,815 | +0,065 +0,24 % | 08:16 | 26,875 933 | 27,005 929 | 27,005 26,880 | 28,725 13,402 | 129 3.481 | 15 | ||
| CME GROUP INC A0MW32 Tradegate | 259,95 258,20 | +1,75 +0,68 % | 08:09 | 258,05 22 | 259,95 39 | 259,95 259,95 | 264,30 218,45 | 13 3.379 | 10 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 212,00 | -4,00 -1,87 % | 19.02. | 212,00 48 | 218,00 46 | 212,00 208,00 | 236,00 188,00 | 16 3.360 | 3 | ||
| DR HORTON INC 884312 Tradegate | 138,62 139,20 | -0,58 -0,42 % | 07:31 | 138,60 73 | 139,96 72 | 138,62 138,62 | 156,98 97,00 | 24 3.327 | 24 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 294,70 293,90 | -1,20 -0,41 % | 19.02. | 294,40 35 | 298,70 34 | 294,70 291,60 | 428,00 235,10 | 11 3.239 | 3 | ||
| MARSH 858415 Tradegate | 151,15 151,15 | -0,80 -0,53 % | 19.02. | 151,80 67 | 153,30 66 | 151,15 150,60 | 229,00 143,75 | 21 3.174 | 4 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 195,00 193,25 | +1,75 +0,91 % | 07:40 | 192,20 32 | 194,75 16 | 195,00 195,00 | 199,70 89,74 | 16 3.120 | 12 | ||
| MOODYS CORPORATION 915246 Tradegate | 385,50 381,90 | +3,60 +0,94 % | 08:03 | 380,80 27 | 385,50 27 | 385,50 385,50 | 491,80 332,60 | 8 3.084 | 13 | ||
| BALL CORPORATION 860408 Tradegate | 56,14 56,26 | +0,06 +0,11 % | 19.02. | 55,84 135 | 56,66 133 | 56,14 55,66 | 57,66 39,530 | 55 3.074 | 10 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,28 68,80 | -0,52 -0,76 % | 08:00 | 68,26 147 | 69,62 144 | 69,66 68,28 | 80,48 56,00 | 44 3.052 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 54,00 54,00 | 0,00 0,00 % | 19.02. | 53,50 189 | 54,00 185 | 54,00 54,00 | 71,50 50,50 | 55 2.970 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 95,32 94,82 | +0,50 +0,53 % | 08:01 | 94,64 106 | 95,39 105 | 95,68 95,32 | 97,80 72,00 | 29 2.767 | 20 | ||
| VIATRIS INC A2QAME Tradegate | 13,540 13,575 | -0,035 -0,26 % | 08:17 | 13,535 445 | 13,675 300 | 13,540 13,540 | 13,745 6,102 | 200 2.708 | 2 | ||
| CRH PLC 864684 Tradegate | 107,05 106,65 | +0,40 +0,38 % | 07:34 | 106,40 95 | 107,40 94 | 107,05 107,05 | 112,85 69,50 | 25 2.676 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 59,00 59,14 | 0,00 0,00 % | 19.02. | 58,68 153 | 59,08 152 | 59,00 58,68 | 115,85 55,70 | 45 2.651 | 10 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 101,45 105,40 | -1,10 -1,07 % | 19.02. | 102,35 69 | 103,30 68 | 104,90 101,45 | 234,50 86,02 | 26 2.645 | 19 | ||
| NISOURCE INC 876731 Tradegate | 39,000 38,600 | 0,000 0,00 % | 19.02. | 39,000 155 | 39,200 154 | 39,000 38,800 | 39,800 32,400 | 67 2.610 | 17 | ||
| CDW CORPORATION A1W0KL Tradegate | 105,55 105,45 | 0,00 0,00 % | 19.02. | 105,25 143 | 106,25 142 | 105,55 102,75 | 179,60 102,75 | 25 2.604 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 182,84 182,92 | -0,08 -0,04 % | 08:00 | 182,84 110 | 183,68 109 | 183,92 182,84 | 262,85 153,00 | 14 2.571 | 15 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,515 25,640 | -0,125 -0,49 % | 08:15 | 25,505 394 | 25,815 194 | 25,515 25,515 | 33,000 19,946 | 100 2.552 | - | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 843,50 839,20 | +4,30 +0,51 % | 08:06 | 839,20 24 | 843,30 24 | 843,50 839,40 | 1.015,80 716,20 | 3 2.526 | 22 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 81,40 81,41 | -0,01 -0,01 % | 08:06 | 81,38 185 | 81,82 184 | 81,41 81,40 | 111,84 66,51 | 31 2.524 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.