1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 664,1 Mio. 45,2 Mio. 36,6 Mio. 32,8 Mio. 20,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX CORPORATION A A2PF3K Tradegate | 61,50 61,50 | 0,00 0,00 % | 15:48 | 60,00 700 | 60,50 700 | 61,50 61,50 | 65,50 40,600 | 362 22.263 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,00 114,00 | -2,00 -1,71 % | 02.02. | 117,00 260 | 118,00 260 | 116,00 113,00 | 120,00 99,00 | 193 22.045 | 16 | ||
| YUM BRANDS INC 909190 Tradegate | 133,60 132,50 | +1,10 +0,83 % | 16:52 | 133,65 380 | 134,25 380 | 133,60 133,60 | 153,15 117,30 | 165 22.018 | 5 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 201,00 198,25 | +2,75 +1,39 % | 16:27 | 201,00 200 | 201,80 200 | 201,00 197,55 | 202,70 138,70 | 107 21.384 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 160,50
157,90 | +2,60 +1,65 % | 17:15 | 159,25 380 | 159,75 380 | 160,50 157,25 | 201,90 108,90 | 134 21.202 | 2 | ||
| ONEOK INC 911060 Tradegate | 65,73 63,89 | +1,84 +2,88 % | 16:59 | 65,31 310 | 65,59 310 | 65,73 63,75 | 97,07 55,88 | 325 21.092 | 15 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 90,54 89,40 | +1,14 +1,28 % | 16:03 | 90,38 560 | 90,72 560 | 90,76 88,80 | 102,85 80,44 | 232 20.743 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,95 132,05 | +2,90 +2,20 % | 16:39 | 134,15 230 | 134,65 230 | 134,95 130,80 | 177,85 109,45 | 153 20.356 | 3 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 190,04 190,00 | +0,04 +0,02 % | 14:53 | 190,00 600 | 191,12 600 | 193,26 190,04 | 190,00 110,00 | 105 20.079 | 5 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 102,60 103,14 | -0,54 -0,52 % | 16:19 | 101,64 260 | 101,96 260 | 102,62 102,60 | 108,56 61,44 | 195 20.009 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 99,70 98,80 | +0,90 +0,91 % | 15:27 | 101,70 300 | 102,75 300 | 99,72 99,64 | 113,65 81,42 | 198 19.741 | 1 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.450,00 | -250,00 -3,82 % | 02.02. | 6.550,00 2 | 6.750,00 2 | 6.550,00 6.300,00 | 7.550,00 5.950,00 | 3 19.300 | - | ||
| CENCORA INC 766149 Tradegate | 306,25 303,05 | -2,05 -0,66 % | 02.02. | 308,30 100 | 309,45 100 | 307,40 303,85 | 327,40 228,10 | 63 19.212 | 1 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,635 48,220 | -0,585 -1,21 % | 17:22 | 47,400 1.060 | 47,635 1.050 | 48,505 47,635 | 83,42 43,540 | 394 19.008 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 15,006 14,736 | +0,270 +1,83 % | 16:35 | 14,808 2.030 | 14,898 1.044 | 15,006 14,326 | 22,925 11,952 | 1.247 18.097 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 76,50 75,44 | +1,06 +1,41 % | 15:43 | 77,82 390 | 78,10 390 | 76,50 75,14 | 89,74 58,84 | 234 17.755 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 573,80 564,20 | +9,60 +1,70 % | 17:12 | 570,60 70 | 573,60 70 | 573,80 561,60 | 593,80 284,40 | 31 17.590 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 179,00 177,60 | -1,90 -1,05 % | 02.02. | 171,75 150 | 174,00 150 | 179,00 176,95 | 193,00 82,22 | 98 17.525 | 2 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 68,00 67,95 | +0,05 +0,07 % | 16:45 | 67,40 600 | 67,66 600 | 68,39 67,74 | 90,45 52,12 | 257 17.490 | 18 | ||
| FOX CORPORATION B A2PF3T Tradegate | 55,00 55,50 | -0,50 -0,90 % | 16:07 | 54,00 740 | 54,50 740 | 55,50 55,00 | 59,00 38,800 | 314 17.348 | 3 | ||
| VIATRIS INC A2QAME Xetra | 11,630 11,380 | +0,250 +2,20 % | 17:07 | 11,645 2.080 | 11,675 2.850 | 11,690 11,420 | 11,530 6,282 | 1.493 17.228 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 149,58 149,90 | +0,90 +0,61 % | 02.02. | 146,92 210 | 147,62 210 | 150,74 149,58 | 217,30 146,14 | 114 17.147 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,00 100,50 | +1,50 +1,49 % | 16:10 | 102,00 300 | 102,50 300 | 102,50 100,00 | 107,50 86,60 | 168 16.866 | 3 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 117,96 124,22 | -6,26 -5,04 % | 16:19 | 111,90 200 | 112,62 200 | 125,06 117,96 | 191,00 102,80 | 136 16.780 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 232,65 228,20 | +4,45 +1,95 % | 16:04 | 233,05 90 | 233,65 90 | 232,65 227,00 | 251,00 181,70 | 72 16.443 | 5 | ||
| US BANCORP 917523 Tradegate | 49,660 48,645 | +1,015 +2,09 % | 17:09 | 49,710 610 | 49,755 610 | 49,690 49,510 | 48,500 31,500 | 328 16.289 | 2 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,00 53,00 | -0,50 -0,95 % | 02.02. | 52,00 580 | 52,50 580 | 53,00 52,00 | 71,50 50,50 | 311 16.228 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 268,00 268,75 | -0,75 -0,28 % | 16:53 | 268,65 300 | 269,55 300 | 268,00 266,30 | 269,75 140,82 | 60 16.038 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 64,32 70,30 | -5,98 -8,51 % | 17:21 | 63,84 630 | 63,96 630 | 70,34 64,32 | 88,00 55,20 | 229 15.802 | 14 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 172,05 170,40 | +1,65 +0,97 % | 17:09 | 170,90 300 | 171,50 180 | 172,05 169,75 | 198,95 146,80 | 92 15.684 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,220 37,675 | +0,545 +1,45 % | 16:04 | 38,480 2.100 | 38,610 2.100 | 38,220 37,600 | 81,10 29,230 | 412 15.554 | 6 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 281,70 283,35 | -1,65 -0,58 % | 10:50 | 281,70 200 | 282,45 300 | 284,40 281,70 | 314,85 147,56 | 55 15.527 | 32 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,980 14,700 | -0,170 -1,12 % | 02.02. | 15,430 1.000 | 15,562 1.000 | 14,980 14,600 | 16,630 10,934 | 1.055 15.507 | 2 | ||
| TEXTRON INC 852659 Tradegate | 75,54 74,26 | +1,28 +1,72 % | 17:10 | 74,80 540 | 75,16 540 | 75,54 74,00 | 83,78 53,06 | 208 15.471 | 4 | ||
| GARMIN LTD A1C06B Tradegate | 171,00 176,00 | -5,00 -2,84 % | 16:12 | 171,00 200 | 172,00 200 | 177,00 171,00 | 228,00 160,00 | 88 15.317 | 26 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 24,800 24,600 | +0,200 +0,81 % | 11:38 | 25,000 4.028 | 25,200 12.877 | 24,800 24,800 | 24,600 20,600 | 612 15.178 | 4 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 366,70 356,50 | +10,20 +2,86 % | 17:05 | 362,50 80 | 364,70 60 | 366,70 354,00 | 373,10 152,30 | 42 14.973 | 19 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,41 70,10 | +0,31 +0,44 % | 16:18 | 69,75 430 | 69,97 430 | 70,57 69,66 | 75,49 59,03 | 205 14.329 | 17 | ||
| INCYTE CORPORATION 896133 Tradegate | 86,44 87,08 | -0,64 -0,74 % | 17:23 | 86,66 230 | 87,04 230 | 87,98 86,44 | 95,72 48,860 | 164 14.303 | 25 | ||
| METLIFE INC 934623 Tradegate | 67,30 67,73 | -0,43 -0,63 % | 16:48 | 66,68 450 | 66,97 450 | 67,89 66,55 | 84,50 59,65 | 211 14.264 | 11 | ||
| DOVER CORPORATION 853707 Stuttgart | 177,70 175,40 | +2,30 +1,31 % | 17:16 | 177,75 113 | 178,20 112 | 178,95 175,45 | 197,25 132,95 | 80 14.124 | 5 | ||
| PULTEGROUP INC 854435 Tradegate | 114,00 107,76 | +6,24 +5,79 % | 16:39 | 111,08 270 | 111,42 270 | 114,00 113,00 | 121,16 79,80 | 123 13.985 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 142,00 142,00 | 0,00 0,00 % | 15:30 | 141,00 220 | 142,00 220 | 144,00 141,00 | 163,00 107,00 | 96 13.779 | 27 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 225,20 224,20 | +1,00 +0,45 % | 16:00 | 226,00 180 | 226,80 100 | 226,30 223,50 | 240,00 182,20 | 61 13.755 | 7 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 52,40 51,80 | +0,60 +1,16 % | 16:04 | 53,20 600 | 53,34 600 | 52,40 51,48 | 81,46 51,00 | 261 13.488 | 2 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 65,40 65,40 | 0,00 0,00 % | 17:23 | 65,40 500 | 65,60 500 | 66,00 64,40 | 81,50 55,20 | 206 13.444 | 2 | ||
| DEXCOM INC A0D9T1 Tradegate | 62,28 61,54 | +0,74 +1,20 % | 16:31 | 60,92 660 | 61,09 660 | 63,45 61,35 | 88,50 46,840 | 215 13.377 | 18 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 287,80 290,00 | -2,20 -0,76 % | 17:33 | 287,90 110 | 288,90 110 | 292,00 287,80 | 428,00 235,10 | 45 13.004 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,000 26,400 | -0,200 -0,76 % | 02.02. | 24,800 1.010 | 25,000 1.000 | 26,400 26,000 | 33,400 24,600 | 494 12.965 | 20 | ||
| BROWN & BROWN INC 896895 Tradegate | 61,08 60,48 | +0,60 +0,99 % | 16:00 | 60,52 500 | 60,72 500 | 61,08 60,00 | 115,85 59,82 | 215 12.925 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.