1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIFTH THIRD BANCORP 875029 Tradegate | 40,515 40,445 | +0,340 +0,85 % | 10.03. | 38,900 520 | 38,975 520 | 40,525 40,515 | 46,870 29,120 | 334 13.532 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 247,50 246,00 | +1,50 +0,61 % | 17:07 | 248,50 100 | 249,10 100 | 247,50 247,50 | 263,80 182,20 | 54 13.220 | 7 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,48 125,76 | -0,28 -0,22 % | 18:25 | 124,38 250 | 124,92 240 | 126,28 125,36 | 133,96 67,99 | 104 13.110 | 5 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 62,23 62,71 | -0,48 -0,77 % | 16:39 | 62,41 640 | 62,64 640 | 63,08 62,23 | 79,50 52,12 | 209 13.099 | 18 | ||
| BIOGEN INC 789617 Xetra | 165,10 162,55 | +2,55 +1,57 % | 17:35 | 164,85 160 | 165,30 160 | 162,90 160,90 | 170,80 99,00 | 79 12.959 | 54 | ||
| FEDEX CORPORATION 912029 Tradegate | 312,70 309,90 | +2,80 +0,90 % | 15:45 | 310,40 150 | 311,45 150 | 312,70 308,60 | 332,75 175,32 | 41 12.688 | 4 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 156,14 157,12 | -0,70 -0,45 % | 10.03. | 157,98 200 | 158,66 200 | 156,44 156,14 | 174,14 95,00 | 80 12.511 | - | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 214,40 212,70 | +2,00 +0,94 % | 10.03. | 210,80 190 | 211,50 190 | 214,40 212,40 | 226,40 138,70 | 58 12.380 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 38,410 39,410 | +0,070 +0,18 % | 10.03. | 38,040 790 | 38,180 790 | 39,470 38,220 | 57,84 34,280 | 322 12.379 | 1 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,84 82,03 | +0,01 +0,01 % | 10.03. | 81,58 400 | 81,97 400 | 83,10 82,00 | 89,53 72,16 | 147 12.159 | 7 | ||
| APTIV PLC A417CC Tradegate | 61,00 62,00 | -1,00 -1,61 % | 16:29 | 61,00 330 | 61,50 330 | 62,00 61,00 | 76,00 42,200 | 197 12.081 | 11 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 279,10 284,50 | -5,40 -1,90 % | 17:04 | 278,45 110 | 279,50 110 | 285,75 279,10 | 327,30 265,00 | 43 12.074 | 1 | ||
| PACCAR INC 861114 Tradegate | 103,80 103,94 | +1,30 +1,27 % | 10.03. | 101,44 400 | 101,66 400 | 103,80 103,46 | 111,00 73,90 | 116 12.036 | 4 | ||
| PPL CORPORATION 895250 Tradegate | 32,790 33,005 | +0,190 +0,58 % | 10.03. | 32,490 930 | 32,590 920 | 32,790 32,790 | 33,500 28,400 | 362 11.870 | 4 | ||
| NVR INC 888265 Tradegate | 5.850,00 5.900,00 | 0,00 0,00 % | 10.03. | 5.650,00 2 | 5.850,00 2 | 5.850,00 5.850,00 | 7.350,00 5.850,00 | 2 11.700 | - | ||
| DOORDASH INC A2QHEA Tradegate | 146,06 146,58 | -0,52 -0,35 % | 18:37 | 145,16 210 | 145,78 210 | 146,06 145,94 | 248,75 134,40 | 80 11.684 | 31 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,48 58,78 | +0,04 +0,07 % | 10.03. | 58,58 520 | 58,76 510 | 59,16 58,48 | 68,42 55,00 | 196 11.523 | 1 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 345,30 344,95 | +0,35 +0,10 % | 18:28 | 344,05 200 | 345,05 200 | 346,10 341,45 | 445,20 314,60 | 33 11.392 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.082,00 1.092,00 | -10,00 -0,92 % | 16:48 | 1.079,00 40 | 1.083,00 40 | 1.099,50 1.078,50 | 1.437,00 1.040,00 | 10 10.904 | 2 | ||
| VERISIGN INC 911090 Tradegate | 202,50 205,60 | -3,10 -1,51 % | 17:44 | 203,00 50 | 203,50 50 | 205,00 202,50 | 266,20 178,20 | 53 10.779 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 524,00 523,40 | +0,60 +0,11 % | 13:41 | 514,60 70 | 516,60 70 | 524,00 524,00 | 604,00 400,00 | 20 10.480 | 15 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 371,80 373,40 | -1,60 -0,43 % | 15:53 | 371,20 80 | 372,60 80 | 371,80 371,00 | 414,60 251,10 | 28 10.434 | 17 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,65 174,40 | -0,75 -0,43 % | 16:29 | 174,25 120 | 176,00 120 | 174,95 173,65 | 285,00 140,00 | 60 10.428 | 15 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 133,64 137,82 | -4,18 -3,03 % | 16:22 | 135,06 230 | 135,48 230 | 138,56 133,64 | 169,72 121,78 | 73 9.885 | 9 | ||
| LENNAR CORPORATION 851022 Tradegate | 84,11 85,08 | -0,97 -1,14 % | 17:56 | 83,76 120 | 84,15 120 | 85,30 84,11 | 124,90 83,59 | 116 9.825 | 1 | ||
| ONEOK INC 911060 Tradegate | 74,22 72,83 | +1,39 +1,91 % | 16:01 | 73,58 280 | 73,90 270 | 74,22 73,20 | 95,07 55,88 | 126 9.301 | 15 | ||
| YUM BRANDS INC 909190 Tradegate | 134,10 137,15 | -3,05 -2,22 % | 17:01 | 134,50 380 | 135,15 370 | 136,80 134,10 | 147,95 117,30 | 68 9.191 | 5 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 119,56 120,62 | -1,06 -0,88 % | 16:25 | 119,10 350 | 119,60 350 | 120,88 119,56 | 138,98 82,29 | 76 9.105 | 1 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 127,60 121,85 | +5,75 +4,72 % | 18:20 | 126,45 160 | 126,90 160 | 127,60 122,30 | 323,30 100,05 | 72 9.079 | 5 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,70 133,60 | -4,90 -3,67 % | 16:58 | 128,35 240 | 128,90 240 | 129,50 128,70 | 160,20 72,34 | 70 9.049 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 53,56 53,76 | +0,16 +0,30 % | 10.03. | 52,94 570 | 53,16 570 | 53,56 53,38 | 57,66 39,530 | 165 8.835 | 10 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 17:34 | 161,00 130 | 162,00 130 | 161,00 160,00 | 216,00 132,00 | 54 8.641 | 11 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 250,00 250,00 | 0,00 0,00 % | 14:10 | 250,00 120 | 252,00 120 | 250,00 250,00 | 316,00 236,00 | 34 8.500 | 22 | ||
| AMCOR PLC A41YMQ Tradegate | 36,800 36,200 | +0,600 +1,66 % | 16:57 | 36,600 690 | 36,800 680 | 36,800 36,800 | 46,565 33,110 | 231 8.468 | 8 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,150 26,650 | -0,500 -1,88 % | 16:11 | 26,215 2.000 | 26,265 2.000 | 26,670 26,150 | 33,400 22,800 | 310 8.176 | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 141,92 143,84 | -1,92 -1,33 % | 17:58 | 142,02 360 | 142,56 350 | 144,46 141,92 | 320,00 135,28 | 54 7.719 | 4 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,61 76,23 | +0,38 +0,50 % | 11:57 | 75,77 400 | 76,02 400 | 76,61 76,49 | 100,50 65,56 | 98 7.504 | 5 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,20 | -0,20 -0,34 % | 17:23 | 58,00 550 | 58,20 550 | 58,60 58,00 | 75,40 55,20 | 127 7.372 | 2 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 925,80 910,20 | +15,60 +1,71 % | 18:05 | 918,40 80 | 921,80 50 | 925,80 904,40 | 1.088,00 380,00 | 8 7.313 | 17 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,39 72,65 | -0,38 -0,52 % | 10.03. | 72,70 420 | 73,10 410 | 73,21 72,39 | 78,08 58,50 | 100 7.279 | 11 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 11:51 | 23,600 1.060 | 23,800 1.060 | 23,400 23,400 | 31,400 21,600 | 309 7.231 | 20 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 151,30 148,55 | +2,75 +1,85 % | 16:06 | 150,30 200 | 150,75 200 | 151,30 148,00 | 178,15 112,00 | 48 7.131 | 26 | ||
| WELLTOWER INC A1409D Tradegate | 181,25 178,90 | +2,45 +1,37 % | 10.03. | 176,45 60 | 177,25 60 | 181,25 178,75 | 182,35 117,00 | 39 7.025 | 18 | ||
| EQUIFAX INC 854618 Tradegate | 170,00 177,00 | +1,00 +0,59 % | 10.03. | 164,00 190 | 165,00 190 | 175,00 170,00 | 250,00 148,00 | 40 6.925 | 5 | ||
| US BANCORP 917523 Tradegate | 44,705 45,225 | -0,520 -1,15 % | 15:37 | 44,510 680 | 44,550 680 | 44,705 44,705 | 51,56 31,500 | 151 6.751 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 147,60 147,20 | +0,40 +0,27 % | 17:40 | 147,90 210 | 148,45 210 | 149,25 147,60 | 210,10 119,30 | 44 6.511 | 15 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 159,10 159,00 | +0,10 +0,06 % | 13:45 | 158,95 130 | 159,45 130 | 159,10 158,25 | 161,00 128,00 | 41 6.494 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,18 54,06 | +0,12 +0,22 % | 15:53 | 53,79 560 | 53,90 560 | 54,18 53,97 | 57,40 43,465 | 120 6.489 | 5 | ||
| TEXTRON INC 852659 Tradegate | 79,98 79,68 | +0,30 +0,38 % | 17:25 | 80,32 500 | 80,76 500 | 80,26 79,80 | 88,94 53,06 | 77 6.164 | 4 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 121,85 | -0,35 -0,29 % | 18:38 | 121,60 330 | 122,20 200 | 121,50 121,50 | 142,00 92,36 | 50 6.075 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.