1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,2 Mio. 20,6 Mio. 15,0 Mio. 13,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOPER COMPANIES INC A402VX Tradegate | 61,00 61,00 | 0,00 0,00 % | 13:00 | 61,00 490 | 61,50 490 | 61,00 61,00 | 78,85 52,50 | 248 15.128 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 240,00 248,20 | -8,20 -3,30 % | 16:46 | 243,50 175 | 244,30 125 | 248,65 240,00 | 330,35 185,00 | 61 15.050 | 25 | ||
| CENCORA INC 766149 Tradegate | 278,65 282,80 | -3,95 -1,40 % | 24.03. | 282,40 110 | 283,40 110 | 278,65 275,40 | 327,40 236,70 | 51 14.101 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 137,00 137,05 | -0,05 -0,04 % | 11:46 | 136,60 200 | 137,10 200 | 137,10 136,90 | 178,15 112,00 | 100 13.695 | 26 | ||
| AMETEK INC 908668 Tradegate | 187,80 187,28 | +0,52 +0,28 % | 15:46 | 186,74 110 | 187,78 110 | 188,82 186,66 | 206,65 130,98 | 72 13.594 | 11 | ||
| TARGET CORPORATION 856243 Tradegate | 100,50 100,00 | +0,50 +0,50 % | 16:55 | 100,25 600 | 100,60 600 | 101,15 99,90 | 106,75 72,48 | 133 13.376 | 11 | ||
| DOORDASH INC A2QHEA Tradegate | 132,14 135,30 | -3,16 -2,34 % | 16:46 | 131,74 230 | 132,36 230 | 134,06 130,38 | 248,75 132,04 | 98 13.000 | 31 | ||
| F5 INC 922977 Tradegate | 251,10 249,60 | +1,50 +0,60 % | 14:25 | 255,10 120 | 256,30 120 | 251,10 251,10 | 298,80 194,70 | 50 12.555 | 27 | ||
| DR HORTON INC 884312 Tradegate | 116,94 119,24 | -2,30 -1,93 % | 17:23 | 116,98 430 | 117,46 430 | 120,20 116,94 | 156,98 97,00 | 104 12.436 | 24 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 59,02 58,46 | +0,56 +0,96 % | 12:59 | 58,38 172 | 58,60 180 | 59,02 58,99 | 75,86 37,440 | 210 12.397 | 1 | ||
| APTIV PLC A417CC Tradegate | 62,00 59,00 | +0,50 +0,81 % | 24.03. | 61,00 330 | 61,50 330 | 62,00 61,00 | 76,00 42,200 | 196 12.151 | 11 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 488,00 496,40 | -8,40 -1,69 % | 16:17 | 495,30 60 | 497,30 60 | 495,70 488,00 | 666,00 325,00 | 24 11.874 | 15 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 66,06 67,82 | -1,76 -2,60 % | 15:36 | 67,00 450 | 67,25 450 | 68,34 66,06 | 98,00 65,56 | 175 11.857 | 5 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 140,52 139,62 | -0,66 -0,47 % | 24.03. | 141,54 220 | 142,14 220 | 141,18 140,52 | 199,64 138,86 | 82 11.570 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,500 19,500 | 0,000 0,00 % | 17:32 | 19,500 1.550 | 19,600 1.540 | 19,500 19,500 | 20,400 16,300 | 593 11.564 | 13 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,70 279,50 | +1,20 +0,43 % | 15:09 | 280,60 40 | 282,20 40 | 281,50 280,70 | 341,00 260,10 | 41 11.517 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 2.875,00 2.842,00 | -14,00 -0,48 % | 24.03. | 2.910,00 20 | 2.919,00 20 | 2.877,00 2.875,00 | 3.750,00 2.750,00 | 4 11.502 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,50 | 0,00 0,00 % | 14:16 | 58,50 510 | 59,00 510 | 58,50 58,50 | 65,00 47,600 | 196 11.466 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,15 390,55 | +4,60 +1,18 % | 16:32 | 395,85 150 | 396,70 150 | 395,15 387,85 | 472,90 313,00 | 29 11.357 | 5 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,24 57,06 | +0,18 +0,32 % | 12:29 | 57,48 530 | 57,61 520 | 57,35 57,19 | 70,00 30,505 | 195 11.163 | 7 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.500,00 | -50,00 -0,89 % | 24.03. | 5.500,00 2 | 5.700,00 2 | 5.600,00 5.550,00 | 7.350,00 5.550,00 | 2 11.150 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 103,02 101,88 | +1,14 +1,12 % | 14:32 | 101,34 300 | 101,72 300 | 103,02 102,00 | 133,96 75,43 | 109 11.147 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 98,26 97,26 | +1,00 +1,03 % | 12:15 | 95,86 400 | 96,14 400 | 98,26 96,42 | 137,00 86,60 | 113 11.100 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 137,80 142,95 | +0,65 +0,47 % | 24.03. | 135,30 230 | 135,70 230 | 137,80 137,80 | 171,30 123,55 | 80 11.024 | 4 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,300 17,200 | +0,100 +0,58 % | 08:51 | 16,900 1.780 | 17,000 1.770 | 17,300 17,200 | 27,600 17,100 | 641 11.022 | 13 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 260,70 258,80 | +1,90 +0,73 % | 14:28 | 260,70 120 | 261,70 120 | 261,10 260,70 | 280,40 176,35 | 42 10.951 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,12 173,38 | +0,74 +0,43 % | 15:50 | 174,44 200 | 174,62 200 | 174,12 172,94 | 177,00 114,90 | 62 10.756 | 30 | ||
| PTC INC A1H9GN Tradegate | 123,75 123,70 | +0,05 +0,04 % | 16:54 | 123,35 250 | 124,05 250 | 123,75 122,00 | 191,45 121,25 | 87 10.729 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,600 47,485 | +0,115 +0,24 % | 14:33 | 47,135 700 | 47,410 700 | 47,600 47,600 | 61,46 26,970 | 222 10.567 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 160,00 160,00 | 0,00 0,00 % | 12:40 | 161,00 190 | 162,00 190 | 160,00 160,00 | 226,00 126,00 | 65 10.400 | 17 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 447,80 444,70 | +3,10 +0,70 % | 14:28 | 451,80 80 | 454,10 80 | 447,80 447,80 | 601,80 292,10 | 23 10.299 | 2 | ||
| HUMANA INC 856584 Tradegate | 149,70 148,70 | +1,00 +0,67 % | 14:29 | 148,55 210 | 149,20 210 | 149,70 149,70 | 268,50 139,95 | 68 10.180 | 17 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 254,00 254,00 | 0,00 0,00 % | 12:37 | 250,00 120 | 252,00 120 | 254,00 254,00 | 316,00 236,00 | 40 10.160 | 22 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 7,900 7,950 | -0,050 -0,63 % | 16:50 | 7,900 5.100 | 7,950 5.909 | 8,050 7,900 | 17,500 7,500 | 1.273 10.121 | 21 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 253,00 250,60 | +2,40 +0,96 % | 12:03 | 252,40 120 | 253,50 120 | 253,00 253,00 | 428,00 235,10 | 40 10.120 | 3 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,64 71,66 | +0,98 +1,37 % | 14:28 | 72,20 420 | 72,50 420 | 72,64 72,64 | 84,48 58,84 | 139 10.097 | 4 | ||
| SEMPRA 915266 Tradegate | 81,96 81,92 | +0,04 +0,05 % | 14:23 | 82,52 610 | 82,86 610 | 81,96 81,96 | 84,22 56,14 | 123 10.081 | - | ||
| EXELON CORPORATION 852011 Tradegate | 41,115 41,140 | -0,025 -0,06 % | 12:39 | 41,310 730 | 41,525 730 | 41,115 41,095 | 44,115 36,100 | 240 9.866 | 16 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,510 23,640 | -0,130 -0,55 % | 16:48 | 23,490 2.200 | 23,525 642 | 23,530 23,450 | 25,645 6,742 | 401 9.422 | 9 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 248,50 247,20 | +1,30 +0,53 % | 16:46 | 248,80 120 | 249,50 120 | 248,50 246,60 | 274,90 197,40 | 37 9.179 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,550 20,330 | +0,220 +1,08 % | 14:36 | 20,350 1.480 | 20,410 1.470 | 20,650 20,430 | 27,700 18,225 | 442 9.088 | 8 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 160,90 160,90 | 0,00 0,00 % | 15:45 | 163,10 370 | 163,60 370 | 160,90 160,90 | 187,65 108,90 | 56 9.044 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,400 22,400 | 0,000 0,00 % | 13:23 | 22,200 1.400 | 22,400 1.400 | 22,400 22,400 | 26,200 16,300 | 396 8.870 | 4 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,28 81,36 | -0,08 -0,10 % | 10:21 | 81,96 124 | 82,05 123 | 81,28 81,28 | 86,47 71,69 | 108 8.778 | 7 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 55,80 55,40 | +0,40 +0,72 % | 14:30 | 55,80 550 | 56,20 550 | 55,80 55,40 | 75,40 54,40 | 156 8.688 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 111,00 | +1,00 +0,90 % | 13:07 | 111,00 270 | 113,00 270 | 112,00 112,00 | 143,00 97,00 | 77 8.624 | 2 | ||
| GODADDY INC A14QAF Tradegate | 68,50 69,50 | -1,00 -1,44 % | 15:51 | 69,00 150 | 69,50 150 | 70,00 68,50 | 171,00 62,50 | 119 8.282 | 14 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 55,51 54,46 | +1,05 +1,93 % | 14:44 | 54,84 550 | 55,06 550 | 55,51 54,55 | 62,32 28,000 | 151 8.264 | 47 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,120 38,205 | +0,460 +1,16 % | 24.03. | 39,550 510 | 39,715 500 | 40,120 38,955 | 46,870 29,120 | 208 8.138 | 1 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 113,16 112,16 | +1,00 +0,89 % | 15:36 | 112,96 400 | 113,42 400 | 113,30 112,50 | 138,98 82,29 | 71 8.024 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.