1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,5 Mio. 8,5 Mio. 7,5 Mio. 3,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,800 33,200 | 0,000 0,00 % | 08.12. | 32,600 309 | 33,000 303 | 33,200 32,800 | 34,800 29,600 | 142 4.664 | 17 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 192,95 193,90 | +0,85 +0,44 % | 08.12. | 190,95 53 | 193,80 52 | 195,55 190,90 | 209,00 119,30 | 24 4.661 | 15 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 761,20 762,50 | -1,30 -0,17 % | 08:54 | 761,40 27 | 765,10 27 | 764,80 761,20 | 1.034,40 756,30 | 6 4.584 | 22 | ||
| APA CORPORATION A2QQVE Tradegate | 22,540 22,470 | +0,070 +0,31 % | 08:08 | 22,455 269 | 22,620 266 | 22,540 22,540 | 25,035 12,258 | 200 4.508 | 6 | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 289,85
288,75 | +1,10 +0,38 % | 09:02 | 287,75 35 | 289,90 35 | 289,85 287,45 | 307,00 205,05 | 15 4.317 | 6 | ||
| KELLANOVA 853265 Tradegate | 71,66 71,70 | -0,04 -0,06 % | 08:29 | 71,38 141 | 71,98 42 | 71,66 71,66 | 80,02 65,06 | 60 4.300 | 13 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 90,88 94,46 | -1,46 -1,58 % | 08.12. | 91,70 55 | 93,06 54 | 95,12 90,88 | 168,10 81,76 | 46 4.250 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 120,90 122,00 | -1,10 -0,90 % | 09:00 | 120,90 83 | 122,35 82 | 121,20 120,80 | 232,40 109,45 | 35 4.232 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,050 46,450 | +0,205 +0,45 % | 08.12. | 45,740 263 | 46,010 262 | 46,630 45,880 | 56,01 41,390 | 91 4.202 | 12 | ||
| ECOLAB INC 854545 Tradegate | 220,30 221,00 | -0,70 -0,32 % | 08:54 | 220,60 69 | 222,00 68 | 220,30 220,30 | 259,90 199,50 | 19 4.186 | 20 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 173,66 173,28 | +0,38 +0,22 % | 08:49 | 173,04 145 | 173,70 145 | 173,66 173,02 | 179,78 128,02 | 24 4.161 | 19 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 201,55 202,35 | -0,80 -0,40 % | 08:55 | 201,75 50 | 203,30 50 | 201,55 201,35 | 245,30 180,04 | 20 4.031 | 5 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 443,40 441,40 | +2,00 +0,45 % | 07:32 | 439,90 23 | 444,20 23 | 443,40 443,40 | 515,60 381,80 | 9 3.991 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 104,98 104,82 | +0,16 +0,15 % | 08:48 | 104,40 144 | 104,98 77 | 104,98 104,28 | 155,98 91,21 | 37 3.862 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 98,84 99,00 | -0,16 -0,16 % | 08:25 | 98,96 102 | 99,45 101 | 99,32 98,80 | 114,36 98,54 | 39 3.854 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 127,30 130,05 | +0,05 +0,04 % | 08.12. | 126,65 56 | 128,10 55 | 130,95 127,30 | 130,95 92,36 | 30 3.826 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 152,40 152,86 | -0,18 -0,12 % | 08.12. | 151,98 66 | 153,48 66 | 152,94 150,02 | 218,05 149,00 | 25 3.819 | 1 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 758,80 756,00 | +2,80 +0,37 % | 07:44 | 753,20 12 | 759,60 12 | 758,80 758,80 | 762,00 438,90 | 5 3.794 | 8 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,23 57,77 | +0,46 +0,80 % | 08:07 | 57,72 174 | 58,09 95 | 58,23 57,66 | 67,50 31,805 | 65 3.772 | 35 | ||
| EXELON CORPORATION 852011 Tradegate | 37,040 37,235 | -0,195 -0,52 % | 07:54 | 37,095 203 | 37,460 201 | 37,040 37,040 | 43,835 34,385 | 100 3.704 | 16 | ||
| EATON CORPORATION PLC A1J88N Tradegate | 296,45 295,10 | +1,35 +0,46 % | 08:01 | 293,80 52 | 296,70 51 | 296,45 293,40 | 361,55 196,00 | 12 3.524 | 17 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 47,900 47,615 | -0,015 -0,03 % | 08.12. | 47,740 210 | 48,215 208 | 47,910 47,900 | 47,990 29,720 | 73 3.497 | 1 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 211,90 212,55 | -0,65 -0,31 % | 08:54 | 211,95 48 | 213,10 47 | 213,10 211,65 | 227,70 162,00 | 16 3.396 | 2 | ||
| TEXTRON INC 852659 Tradegate | 72,28 71,68 | -0,26 -0,36 % | 08.12. | 72,30 56 | 72,86 55 | 72,28 71,24 | 78,00 53,06 | 45 3.243 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 23,990 23,990 | 0,000 0,00 % | 08:35 | 23,960 209 | 23,990 224 | 24,170 23,990 | 31,700 23,760 | 132 3.184 | 5 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,620 32,915 | +0,060 +0,18 % | 08.12. | 32,505 170 | 32,695 307 | 33,070 32,565 | 64,60 19,374 | 95 3.108 | 26 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 68,50 | +0,50 +0,74 % | 08.12. | 67,50 149 | 68,00 147 | 68,50 68,50 | 87,00 68,00 | 45 3.082 | 1 | ||
| VENTAS INC 878380 Tradegate | 70,32
69,24 | +0,70 +1,01 % | 08.12. | 69,32 145 | 70,00 143 | 70,32 68,86 | 70,32 53,08 | 43 2.985 | 10 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 114,00 113,00 | -1,00 -0,87 % | 08.12. | 114,00 53 | 115,00 53 | 114,00 113,00 | 125,00 97,00 | 26 2.955 | 6 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 104,62 104,92 | -0,30 -0,29 % | 08:59 | 104,64 96 | 105,26 96 | 104,54 104,54 | 134,74 103,60 | 28 2.929 | 10 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 72,83 71,70 | -0,49 -0,67 % | 08.12. | 73,01 138 | 73,73 136 | 73,31 71,24 | 100,40 60,01 | 39 2.838 | 2 | ||
| DEERE & COMPANY 850866 Tradegate | 401,80 400,75 | +1,05 +0,26 % | 08:34 | 400,00 51 | 401,95 50 | 401,80 399,85 | 494,00 355,00 | 7 2.809 | 5 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 63,76 63,53 | +0,23 +0,36 % | 08:14 | 63,32 238 | 63,82 236 | 63,76 63,26 | 65,79 43,980 | 44 2.804 | 2 | ||
| NEWS CORPORATION B A1W048 Tradegate | 25,400 25,600 | 0,000 0,00 % | 08.12. | 25,000 321 | 25,400 315 | 25,400 25,000 | 33,400 24,600 | 112 2.800 | 20 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 254,00 254,00 | -2,00 -0,78 % | 08.12. | 254,00 24 | 256,00 24 | 256,00 252,00 | 272,00 193,00 | 11 2.780 | 14 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 70,20 71,00 | -0,80 -1,13 % | 08:47 | 70,20 143 | 71,80 140 | 70,20 70,20 | 81,50 55,20 | 39 2.738 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 266,10 266,20 | +1,10 +0,42 % | 08.12. | 264,10 12 | 267,80 15 | 268,80 263,10 | 363,70 260,10 | 10 2.661 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,12 63,22 | +0,50 +0,80 % | 08.12. | 62,46 97 | 62,94 96 | 63,12 63,00 | 78,80 52,00 | 42 2.651 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,660 32,520 | +0,055 +0,17 % | 08.12. | 32,490 309 | 32,785 200 | 32,905 32,460 | 32,905 20,900 | 81 2.645 | 12 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,80 213,30 | +1,50 +0,70 % | 08:24 | 212,10 50 | 215,00 70 | 214,80 214,80 | 262,50 195,75 | 12 2.578 | 11 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,83 56,62 | -0,79 -1,40 % | 08:27 | 55,88 135 | 56,72 133 | 56,66 55,83 | 81,50 51,63 | 46 2.576 | 4 | ||
| WW GRAINGER INC 857498 Tradegate | 830,00 837,60 | +5,40 +0,65 % | 08.12. | 818,80 4 | 831,00 4 | 844,00 830,00 | 1.120,00 730,00 | 3 2.513 | 11 | ||
| BIOGEN INC 789617 Tradegate | 154,00 155,05 | -1,05 -0,68 % | 08:26 | 154,15 65 | 156,10 65 | 154,00 153,90 | 161,45 98,78 | 16 2.464 | 54 | ||
| SLB LIMITED 853390 Tradegate | 33,100 32,900 | +0,200 +0,61 % | 07:30 | 32,700 307 | 33,050 200 | 33,100 33,100 | 44,700 27,100 | 74 2.449 | 13 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 54,44 54,66 | -0,22 -0,40 % | 09:02 | 54,46 129 | 54,98 128 | 54,44 54,44 | 81,46 53,80 | 44 2.395 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 239,30 240,50 | -1,20 -0,50 % | 08:16 | 239,60 26 | 241,90 25 | 239,30 239,30 | 256,50 205,00 | 10 2.393 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,65 65,07 | -0,42 -0,65 % | 09:01 | 64,68 140 | 65,65 138 | 64,65 64,65 | 71,37 56,77 | 36 2.327 | 11 | ||
| BOEING COMPANY 850471 Tradegate | 177,64 177,26 | +0,38 +0,21 % | 08:14 | 177,02 30 | 177,76 124 | 177,68 176,54 | 210,00 115,10 | 13 2.297 | 175 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,300 14,400 | -0,100 -0,69 % | 07:30 | 14,300 421 | 14,500 414 | 14,300 14,300 | 20,400 14,400 | 160 2.288 | 7 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 40,655 40,710 | -0,055 -0,14 % | 07:59 | 40,655 123 | 41,035 220 | 40,990 40,655 | 48,000 30,005 | 56 2.278 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .