1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 19,1 Mio. 8,0 Mio. 7,7 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOX CORPORATION B A2PF3T Tradegate | 51,50 51,00 | 0,00 0,00 % | 21.11. | 51,50 217 | 52,00 213 | 51,50 51,00 | 52,50 38,800 | 150 7.650 | 3 | ||
| ROSS STORES INC 870053 Tradegate | 151,74 151,08 | +0,66 +0,44 % | 07:49 | 150,56 67 | 151,74 67 | 151,74 151,74 | 150,68 107,20 | 50 7.587 | 10 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,09 55,63 | -0,54 -0,97 % | 10:43 | 55,22 140 | 56,04 140 | 56,14 55,09 | 83,48 51,63 | 137 7.548 | 4 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 168,00 166,00 | +2,00 +1,20 % | 13:49 | 165,50 120 | 168,50 120 | 169,00 165,50 | 245,00 129,00 | 45 7.532 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 51,16 50,84
| +0,32 +0,63 % | 14:09 | 51,16 200 | 51,38 200 | 51,31 51,16 | 67,50 31,805 | 146 7.490 | 35 | ||
| DOORDASH INC A2QHEA Tradegate | 167,04 164,64 | +2,40 +1,46 % | 10:19 | 164,32 60 | 166,76 60 | 167,04 166,10 | 248,75 137,00 | 45 7.481 | 31 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,820 40,030 | -0,210 -0,52 % | 12:00 | 40,030 252 | 40,410 250 | 40,430 39,820 | 59,62 37,340 | 179 7.138 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 71,63 72,18 | -0,55 -0,76 % | 12:30 | 71,93 210 | 72,50 210 | 72,29 71,51 | 78,96 51,00 | 98 7.040 | 20 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,660 27,055 | +0,185 +0,65 % | 21.11. | 28,435 400 | 28,670 400 | 28,660 28,590 | 33,730 20,900 | 245 7.012 | 12 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,44 50,88 | -0,44 -0,86 % | 14:11 | 50,54 120 | 51,28 118 | 51,32 50,44 | 84,40 41,080 | 138 6.991 | 5 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 115,55 116,65 | -1,10 -0,94 % | 12:55 | 116,05 180 | 117,70 170 | 117,65 115,50 | 216,20 108,90 | 59 6.881 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 375,50 373,50 | +2,00 +0,54 % | 15:07 | 373,90 30 | 375,50 33 | 377,40 375,20 | 401,20 207,00 | 18 6.760 | 9 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 139,95 140,80 | -0,85 -0,60 % | 13:53 | 138,90 51 | 140,25 50 | 140,50 139,95 | 234,50 137,55 | 48 6.734 | 19 | ||
| JABIL INC 886423 Tradegate | 171,15 170,85 | +0,30 +0,18 % | 12:41 | 170,30 40 | 171,95 24 | 172,00 170,15 | 202,10 98,96 | 39 6.662 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 69,74 69,76 | -0,02 -0,03 % | 12:29 | 69,58 130 | 69,98 43 | 70,12 69,28 | 115,85 65,00 | 95 6.650 | 10 | ||
| SEMPRA 915266 Tradegate | 80,20 78,72 | -0,14 -0,17 % | 21.11. | 79,98 130 | 80,62 130 | 80,20 78,78 | 91,50 56,14 | 84 6.646 | - | ||
| KELLANOVA 853265 Tradegate | 71,98 72,46 | -0,48 -0,66 % | 11:15 | 71,82 140 | 72,52 140 | 72,88 71,98 | 80,02 65,06 | 90 6.555 | 13 | ||
| WELLTOWER INC A1409D Tradegate | 175,15 173,65 | +1,50 +0,86 % | 09:30 | 173,30 35 | 175,00 35 | 175,15 174,60 | 173,45 117,00 | 37 6.461 | 18 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,210 11,154 | +0,056 +0,50 % | 14:21 | 11,156 900 | 11,196 900 | 11,210 11,110 | 12,000 7,560 | 528 5.878 | 137 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 264,50 265,30 | -0,80 -0,30 % | 14:28 | 262,10 39 | 265,90 40 | 268,50 264,50 | 283,10 152,30 | 22 5.823 | 19 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 44,240 44,225 | +0,015 +0,03 % | 10:17 | 43,910 230 | 44,230 230 | 44,240 44,210 | 67,82 30,505 | 128 5.663 | 7 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 251,60 252,00 | -0,40 -0,16 % | 08:20 | 251,30 24 | 253,70 24 | 251,60 251,30 | 255,20 205,00 | 22 5.535 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 113,00 112,00 | +1,00 +0,89 % | 12:51 | 113,00 90 | 114,00 90 | 113,00 112,00 | 143,00 97,00 | 47 5.281 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 61,86 61,76 | -1,86 -2,92 % | 21.11. | 63,94 94 | 64,56 93 | 61,86 61,86 | 78,80 52,00 | 85 5.258 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 160,40 161,56 | -1,16 -0,72 % | 10:23 | 160,86 63 | 162,44 62 | 162,58 160,40 | 192,20 132,80 | 32 5.158 | 1 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 13,800 13,800 | 0,000 0,00 % | 14:35 | 13,800 730 | 13,900 720 | 13,900 13,800 | 17,500 9,232 | 369 5.115 | 21 | ||
| HUBBELL INC A2ACSM Tradegate | 368,00 354,00 | 0,00 0,00 % | 21.11. | 364,00 28 | 368,00 28 | 368,00 358,00 | 448,00 276,00 | 13 4.684 | 13 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 354,25 353,80 | +0,45 +0,13 % | 14:43 | 354,55 29 | 356,25 29 | 356,30 354,25 | 479,55 341,80 | 13 4.618 | 1 | ||
| HUMANA INC 856584 Tradegate | 200,00 197,20 | +2,80 +1,42 % | 14:28 | 200,60 50 | 202,50 50 | 200,00 196,45 | 300,70 179,05 | 22 4.395 | 17 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 217,40 218,30 | -0,90 -0,41 % | 08:01 | 216,30 50 | 218,30 50 | 218,90 217,40 | 326,80 206,00 | 20 4.363 | 33 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 86,66 87,09 | -0,43 -0,49 % | 11:56 | 86,66 120 | 87,49 70 | 87,96 86,66 | 118,96 71,01 | 49 4.271 | 5 | ||
| CENCORA INC 766149 Tradegate | 318,35 317,55 | +0,80 +0,25 % | 07:30 | 315,05 40 | 320,75 40 | 318,35 318,35 | 318,50 214,75 | 13 4.139 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 52,13 52,30 | -0,17 -0,32 % | 14:58 | 52,18 290 | 52,56 290 | 52,78 52,13 | 88,50 46,840 | 78 4.105 | 18 | ||
| STERIS PLC A2PGLV Tradegate | 226,00 230,00 | -4,00 -1,74 % | 14:56 | 226,00 50 | 232,00 50 | 226,00 226,00 | 234,00 188,00 | 18 4.068 | 3 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 67,47 67,49 | -0,70 -1,03 % | 21.11. | 67,37 150 | 68,14 150 | 67,92 67,47 | 95,00 60,16 | 59 4.003 | 8 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,42 53,37 | +0,05 +0,09 % | 15:05 | 53,05 190 | 53,41 190 | 53,81 53,41 | 56,98 43,465 | 74 3.936 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 129,00 129,00 | -3,00 -2,27 % | 21.11. | 132,00 77 | 133,00 76 | 129,00 129,00 | 135,00 77,00 | 29 3.741 | 16 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 137,38 136,48 | +0,90 +0,66 % | 09:30 | 135,62 80 | 136,96 80 | 137,38 136,12 | 187,36 117,86 | 27 3.700 | 16 | ||
| KKR & CO INC A2LQV6 Tradegate | 102,50 103,04 | -0,54 -0,52 % | 14:34 | 102,42 79 | 103,68 78 | 103,86 102,20 | 164,16 78,00 | 36 3.695 | 26 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 66,38 65,81 | +0,57 +0,87 % | 14:30 | 66,63 150 | 67,48 150 | 67,45 64,96 | 86,25 64,98 | 56 3.690 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 524,00 523,80 | +0,20 +0,04 % | 13:32 | 525,00 29 | 527,40 29 | 527,40 523,00 | 579,00 400,00 | 7 3.670 | 15 | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,92 77,53 | +0,39 +0,50 % | 09:31 | 77,55 130 | 78,08 129 | 77,92 77,40 | 87,47 74,00 | 45 3.495 | 7 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 64,42 64,81 | -0,39 -0,60 % | 14:23 | 64,77 156 | 65,41 154 | 65,43 64,42 | 67,99 37,440 | 52 3.351 | 1 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,792 15,886 | -0,094 -0,59 % | 14:49 | 15,800 635 | 16,036 626 | 16,048 15,792 | 34,550 15,100 | 206 3.271 | 6 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 230,85 229,35 | +1,50 +0,65 % | 10:28 | 230,30 100 | 232,55 66 | 231,55 230,80 | 314,85 147,56 | 14 3.233 | 32 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 202,00 202,00 | 0,00 0,00 % | 09:30 | 206,00 30 | 208,00 20 | 202,00 202,00 | 200,00 132,00 | 16 3.232 | 11 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,205 19,700 | +0,055 +0,27 % | 21.11. | 20,110 500 | 20,410 490 | 20,205 19,474 | 21,305 10,524 | 155 3.070 | 6 | ||
| AON PLC A2P2JR Tradegate | 302,70 301,00 | +1,70 +0,56 % | 08:09 | 299,60 34 | 302,60 34 | 302,70 302,70 | 395,00 282,30 | 10 3.027 | 29 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,50 64,50 | 0,00 0,00 % | 14:50 | 64,50 157 | 65,00 156 | 65,00 64,50 | 70,50 59,00 | 42 2.717 | 10 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 236,60 238,40 | -1,80 -0,76 % | 11:04 | 236,40 50 | 239,30 50 | 240,00 236,60 | 265,40 176,35 | 11 2.628 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .