1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| US BANCORP 917523 Tradegate | 51,09 50,18 | +0,91 +1,81 % | 16:58 | 51,16 590 | 51,21 590 | 51,09 49,600 | 51,07 31,500 | 502 25.590 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,845 48,710 | +1,135 +2,33 % | 16:02 | 49,910 400 | 50,02 400 | 50,05 48,955 | 50,54 30,005 | 519 25.567 | 11 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 46,130 45,665 | +0,465 +1,02 % | 16:35 | 46,270 440 | 46,445 430 | 46,160 45,830 | 46,235 29,120 | 547 25.208 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 89,00 | -0,50 -0,56 % | 05.02. | 87,50 120 | 88,00 120 | 88,50 88,50 | 99,00 80,50 | 284 25.134 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 115,04 112,44 | +2,60 +2,31 % | 16:14 | 115,56 260 | 116,04 260 | 115,04 114,98 | 112,54 59,00 | 211 24.273 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 293,00 289,30 | +3,70 +1,28 % | 17:17 | 292,30 110 | 293,70 110 | 296,20 289,40 | 627,20 273,10 | 82 24.152 | 6 | ||
| METLIFE INC 934623 Tradegate | 64,41 63,95 | +0,46 +0,72 % | 16:39 | 64,43 470 | 64,75 470 | 64,41 64,41 | 84,50 59,65 | 369 23.768 | 11 | ||
| HASBRO INC 859888 Tradegate | 81,27 81,01 | +0,26 +0,32 % | 15:27 | 80,29 380 | 80,70 380 | 81,58 80,99 | 82,00 43,500 | 290 23.531 | 9 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.177,00 1.151,50 | +25,50 +2,21 % | 15:36 | 1.168,00 42 | 1.174,50 42 | 1.183,50 1.145,00 | 1.990,00 1.086,50 | 20 23.104 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.099,50 1.072,00 | +27,50 +2,57 % | 17:37 | 1.096,50 40 | 1.101,00 40 | 1.099,50 1.066,50 | 1.437,00 1.040,00 | 21 22.742 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,52 54,08 | -0,56 -1,04 % | 17:13 | 53,48 190 | 53,66 190 | 54,54 53,40 | 54,88 41,080 | 420 22.608 | 5 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 342,30 345,30 | -3,00 -0,87 % | 16:19 | 354,40 80 | 355,30 60 | 349,30 342,30 | 370,50 194,85 | 64 21.971 | 3 | ||
| VERISIGN INC 911090 Tradegate | 179,85 206,20 | -26,35 -12,78 % | 17:18 | 181,55 60 | 182,45 60 | 209,90 178,20 | 266,20 194,50 | 116 21.896 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 331,40 325,75 | +5,65 +1,73 % | 14:03 | 342,30 350 | 343,30 350 | 331,40 327,40 | 414,00 120,00 | 64 21.095 | 42 | ||
| ROLLINS INC 859002 Tradegate | 54,38 54,72 | -0,34 -0,62 % | 15:38 | 54,40 500 | 54,66 500 | 54,50 53,20 | 54,72 44,010 | 394 21.087 | 1 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 206,00 204,00 | +2,00 +0,98 % | 17:13 | 204,00 150 | 206,00 150 | 206,00 200,00 | 204,00 132,00 | 101 20.800 | 5 | ||
| AMETEK INC 908668 Tradegate | 196,34 195,04 | +1,30 +0,67 % | 16:27 | 196,40 110 | 197,42 110 | 196,34 193,84 | 203,95 130,98 | 106 20.708 | 11 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 124,00 123,00 | +1,00 +0,81 % | 16:30 | 124,60 240 | 125,04 240 | 124,00 122,26 | 132,04 67,33 | 167 20.661 | 5 | ||
| PTC INC A1H9GN Tradegate | 130,25 130,65 | -0,40 -0,31 % | 16:42 | 128,20 250 | 129,00 250 | 131,40 129,90 | 191,45 121,25 | 158 20.645 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 204,00 208,00 | -4,00 -1,92 % | 15:56 | 208,00 100 | 212,00 100 | 204,00 204,00 | 236,00 188,00 | 101 20.604 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 152,05 146,35 | +5,70 +3,89 % | 16:21 | 153,00 100 | 154,65 100 | 152,05 152,05 | 175,95 89,74 | 135 20.527 | 12 | ||
| XYLEM INC A1JMBU Tradegate | 120,05 118,25 | +1,80 +1,52 % | 17:38 | 119,80 300 | 120,10 300 | 120,05 117,70 | 133,30 89,16 | 172 20.498 | 13 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,44 65,20 | +0,24 +0,37 % | 15:06 | 65,02 620 | 65,13 620 | 65,61 65,30 | 88,00 55,20 | 309 20.238 | 14 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 549,60 546,40 | +3,20 +0,59 % | 16:34 | 545,40 60 | 547,20 60 | 551,20 545,80 | 666,00 325,00 | 36 19.749 | 15 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 150,55 153,20 | -2,65 -1,73 % | 16:38 | 151,60 330 | 152,80 330 | 150,55 150,55 | 218,90 153,10 | 131 19.722 | 19 | ||
| PAYCHEX INC 868284 Tradegate | 83,47 83,36 | +0,11 +0,13 % | 17:28 | 83,07 400 | 83,19 400 | 84,08 83,12 | 147,00 80,65 | 234 19.524 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,30 254,90 | -0,60 -0,24 % | 14:23 | 255,20 150 | 255,70 150 | 256,80 254,30 | 256,50 205,00 | 75 19.256 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 85,92 84,54 | +1,38 +1,63 % | 16:20 | 86,35 930 | 86,68 930 | 86,25 83,87 | 121,06 65,16 | 223 19.119 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 15:40 | 62,50 480 | 63,00 480 | 63,50 63,50 | 73,00 57,50 | 300 19.050 | 14 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,26 92,76 | -0,50 -0,54 % | 17:40 | 92,26 220 | 92,52 400 | 92,94 92,26 | 111,80 80,52 | 202 18.752 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 58,98 58,66 | +0,32 +0,55 % | 17:19 | 58,72 520 | 58,92 510 | 59,86 58,84 | 82,00 56,72 | 315 18.704 | - | ||
| TYSON FOODS INC 870625 Tradegate | 55,41 55,34 | +0,07 +0,13 % | 16:51 | 55,39 550 | 55,41 550 | 55,67 54,52 | 59,45 43,445 | 332 18.416 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 62,46 61,70 | +0,76 +1,23 % | 17:06 | 61,98 500 | 62,18 500 | 62,46 61,20 | 115,85 59,20 | 294 18.195 | 10 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 163,25 160,30 | +0,05 +0,03 % | 05.02. | 160,85 190 | 162,05 190 | 163,25 159,65 | 171,90 139,45 | 113 18.155 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,98 104,76 | -0,78 -0,74 % | 16:41 | 102,62 490 | 102,94 490 | 105,64 103,98 | 114,36 96,43 | 172 18.059 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 23,270 22,475 | +0,795 +3,54 % | 16:39 | 23,130 1.300 | 23,200 1.300 | 23,270 22,585 | 23,600 12,258 | 791 18.056 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 46,410 46,820 | -0,410 -0,88 % | 17:19 | 46,190 650 | 46,410 650 | 46,850 46,410 | 99,50 38,030 | 366 17.097 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,830 22,850 | -0,020 -0,09 % | 16:35 | 22,810 1.320 | 22,880 1.320 | 23,070 22,710 | 23,690 14,765 | 747 17.057 | 11 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,54 62,82 | +0,72 +1,15 % | 16:41 | 63,55 500 | 63,77 500 | 63,54 62,08 | 75,86 37,440 | 268 16.982 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 204,00 206,00 | -2,00 -0,97 % | 05.02. | 206,00 150 | 208,00 150 | 204,00 204,00 | 208,00 159,00 | 83 16.932 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 114,00 115,00 | -2,00 -1,72 % | 05.02. | 114,00 270 | 115,00 270 | 114,00 114,00 | 129,00 108,00 | 148 16.872 | 8 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 147,10 147,30 | -3,10 -2,06 % | 05.02. | 144,55 68 | 145,10 210 | 148,50 147,10 | 176,30 123,55 | 111 16.384 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 333,95 333,90 | +0,05 +0,02 % | 17:38 | 333,85 200 | 334,90 200 | 335,20 332,35 | 479,55 326,85 | 49 16.370 | 1 | ||
| CDW CORPORATION A1W0KL Tradegate | 117,65 116,95 | -1,85 -1,55 % | 05.02. | 118,85 260 | 119,65 250 | 119,15 116,15 | 193,30 103,35 | 137 16.123 | 22 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 158,00 165,00 | -7,00 -4,24 % | 17:29 | 157,00 200 | 158,00 190 | 166,00 158,00 | 236,00 157,00 | 97 15.634 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 201,35 196,26 | +5,09 +2,59 % | 15:38 | 198,46 300 | 199,18 300 | 201,35 194,58 | 262,35 119,10 | 75 15.094 | 1 | ||
| JABIL INC 886423 Tradegate | 214,10 205,30 | +8,80 +4,29 % | 15:31 | 216,90 120 | 217,80 90 | 214,10 206,80 | 221,30 98,96 | 71 14.985 | 3 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 177,85 177,55 | +0,30 +0,17 % | 16:08 | 178,00 120 | 178,35 120 | 177,85 177,60 | 456,30 173,10 | 84 14.936 | 6 | ||
| NISOURCE INC 876731 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 05.02. | 36,600 280 | 36,800 280 | 37,200 37,200 | 39,400 32,400 | 389 14.471 | 17 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,80 64,48 | +0,32 +0,50 % | 15:32 | 64,70 780 | 64,90 770 | 64,80 64,79 | 81,00 60,57 | 220 14.255 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.