1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,200 35,200 | +0,200 +0,59 % | 22.04. | 34,800 300 | 35,600 300 | 35,000 34,200 | 44,000 30,200 | 460 16.062 | 19 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,00 142,05 | +0,95 +0,67 % | 15:47 | 142,25 210 | 143,05 210 | 143,40 141,35 | 146,45 116,85 | 110 15.656 | 7 | ||
| QNITY ELECTRONICS INC A41FSG Frankfurt | 120,00 115,00 | +5,00 +4,35 % | 15:41 | 120,00 100 | 123,00 100 | 120,00 117,00 | 119,00 63,13 | 132 15.594 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 184,45 182,95 | +1,50 +0,82 % | 15:47 | 184,00 170 | 184,95 170 | 184,45 182,35 | 187,75 161,00 | 85 15.561 | 14 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,280 23,335 | -0,055 -0,24 % | 17:37 | 23,230 2.200 | 23,280 2.200 | 23,390 23,150 | 25,645 7,151 | 664 15.461 | 9 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 288,50 280,20 | +8,30 +2,96 % | 15:46 | 293,80 110 | 294,90 110 | 290,80 276,60 | 378,80 235,10 | 53 15.057 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 564,50 561,50 | +3,00 +0,53 % | 15:38 | 560,50 90 | 563,50 90 | 564,50 555,00 | 595,00 391,10 | 27 15.048 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 129,30 127,80 | +1,50 +1,17 % | 14:13 | 130,25 230 | 130,85 230 | 129,30 127,15 | 160,20 89,50 | 116 14.989 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,52 66,56 | +1,96 +2,94 % | 16:53 | 68,06 440 | 68,26 440 | 68,52 65,82 | 89,22 65,14 | 225 14.891 | 12 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,560 28,140 | +0,420 +1,49 % | 17:53 | 28,480 1.100 | 28,590 1.100 | 28,690 28,330 | 31,995 19,100 | 504 14.314 | 6 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,32 76,04 | -0,72 -0,95 % | 17:47 | 74,78 450 | 75,02 400 | 76,20 75,32 | 94,00 73,77 | 187 14.147 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 107,90 106,40 | +1,50 +1,41 % | 17:33 | 107,50 100 | 108,20 100 | 107,90 106,20 | 147,40 103,80 | 130 13.988 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 77,72 76,56 | +1,16 +1,52 % | 15:46 | 77,84 390 | 78,12 390 | 78,06 76,00 | 97,58 73,22 | 182 13.929 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 130,95 130,15 | +0,80 +0,61 % | 15:47 | 129,60 300 | 130,00 300 | 131,65 129,95 | 131,80 74,70 | 105 13.654 | 2 | ||
| HASBRO INC 859888 Tradegate | 84,26 77,40 | +6,86 +8,86 % | 16:36 | 83,06 370 | 83,48 360 | 84,26 79,70 | 89,88 45,920 | 168 13.526 | 9 | ||
| ONEOK INC 911060 Tradegate | 73,68 73,56 | +0,12 +0,16 % | 17:50 | 73,62 280 | 73,92 270 | 74,00 73,38 | 83,20 55,88 | 182 13.412 | 15 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,72 60,80 | -0,08 -0,13 % | 15:47 | 60,74 500 | 60,94 500 | 61,22 60,32 | 70,80 51,14 | 221 13.363 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 203,40 202,20 | +1,20 +0,59 % | 15:36 | 204,10 50 | 205,00 50 | 203,40 201,80 | 220,80 123,10 | 65 13.121 | 4 | ||
| HUMANA INC 856584 Tradegate | 185,00 186,00 | -1,00 -0,54 % | 15:47 | 184,00 170 | 185,00 170 | 187,00 185,00 | 268,50 139,95 | 68 12.687 | 17 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 116,00 117,00 | -1,00 -0,85 % | 15:58 | 115,00 230 | 116,00 230 | 117,00 116,00 | 120,00 67,48 | 108 12.430 | 3 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 157,75 155,85 | +1,90 +1,22 % | 16:00 | 158,80 130 | 159,50 130 | 157,75 155,75 | 166,30 128,00 | 79 12.323 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.015,00 1.015,00 | 0,00 0,00 % | 15:45 | 1.010,00 40 | 1.013,00 40 | 1.020,00 1.015,00 | 1.437,00 976,60 | 12 12.231 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,12 58,00 | +0,12 +0,21 % | 15:32 | 57,32 600 | 57,52 600 | 58,12 57,92 | 104,20 54,82 | 210 12.165 | 10 | ||
| NUCOR CORP 851918 Tradegate | 180,80 183,15 | -2,35 -1,28 % | 16:04 | 182,00 170 | 182,85 170 | 184,50 180,65 | 184,40 94,10 | 67 12.164 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 116,35 121,70 | -5,35 -4,40 % | 15:46 | 116,70 260 | 117,50 260 | 120,45 116,35 | 169,90 99,12 | 100 12.066 | 22 | ||
| GARTNER INC 887957 Tradegate | 125,00 134,20 | -9,20 -6,86 % | 18:27 | 124,70 240 | 125,30 240 | 134,70 125,00 | 404,00 120,00 | 94 11.779 | 10 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,53 52,77 | -0,24 -0,45 % | 16:27 | 52,60 950 | 52,83 950 | 53,43 52,51 | 77,99 43,575 | 219 11.564 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 263,60
285,60 | -22,00 -7,70 % | 18:07 | 264,20 60 | 265,60 60 | 282,00 260,40 | 361,60 237,70 | 41 11.214 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,44 64,68 | +0,76 +1,18 % | 15:36 | 65,24 800 | 65,42 800 | 65,44 64,76 | 78,30 51,40 | 168 10.868 | 20 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,048 17,082 | -1,034 -6,05 % | 18:15 | 15,874 1.890 | 15,992 1.880 | 17,134 15,992 | 27,600 15,088 | 644 10.574 | 13 | ||
| PROLOGIS INC A1JBD1 Tradegate | 121,30 120,85 | +0,45 +0,37 % | 15:53 | 122,50 250 | 123,25 250 | 122,35 121,25 | 123,95 88,50 | 87 10.497 | 4 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 142,25 143,35 | -1,10 -0,77 % | 16:53 | 141,80 70 | 142,50 70 | 142,25 142,25 | 149,75 79,00 | 71 10.101 | 3 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,750 10,790 | -0,040 -0,37 % | 16:50 | 10,730 2.800 | 10,755 2.800 | 10,860 10,705 | 12,500 8,500 | 933 10.056 | 137 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 352,10 347,80 | +4,30 +1,24 % | 18:37 | 351,10 80 | 352,20 60 | 352,10 347,70 | 370,50 208,50 | 27 9.473 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 3.054,00 3.066,00 | -12,00 -0,39 % | 15:47 | 3.058,00 20 | 3.062,00 20 | 3.054,00 3.054,00 | 3.750,00 2.750,00 | 3 9.192 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 317,00 313,00 | +4,00 +1,28 % | 18:07 | 315,00 200 | 316,00 200 | 317,00 312,00 | 445,20 303,50 | 28 8.807 | 1 | ||
| DAVITA INC 897914 Tradegate | 131,40 130,20 | +1,20 +0,92 % | 15:47 | 131,70 230 | 132,30 230 | 131,40 130,25 | 135,65 86,94 | 67 8.758 | 13 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,80 247,90 | +2,90 +1,17 % | 18:44 | 250,00 40 | 251,00 40 | 249,60 249,50 | 284,00 212,00 | 35 8.738 | 14 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 81,10 81,12 | -0,02 -0,02 % | 18:38 | 81,44 250 | 81,68
300 | 81,84 81,10 | 103,10 75,40 | 104 8.452 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,10 67,38 | -0,32 -0,47 % | 22.04. | 67,26 450 | 68,62 440 | 67,10 67,10 | 78,50 66,00 | 123 8.253 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 104,05 105,20 | -1,15 -1,09 % | 16:57 | 103,55 290 | 103,85 290 | 105,65 104,05 | 133,96 77,13 | 79 8.251 | 5 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,85 66,73 | -0,88 -1,32 % | 15:58 | 65,46 400 | 65,65 400 | 66,76 65,85 | 70,00 35,225 | 120 7.983 | 5 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 187,75 188,90 | -1,15 -0,61 % | 17:09 | 186,85 160 | 187,80 160 | 187,75 186,90 | 314,50 164,65 | 41 7.683 | 33 | ||
| LOEWS CORPORATION 851615 Tradegate | 96,20 94,52 | +1,68 +1,78 % | 16:26 | 95,72 210 | 96,12 210 | 96,20 94,30 | 97,00 75,00 | 81 7.660 | - | ||
| WELLTOWER INC A1409D Tradegate | 175,80 170,65 | +5,15 +3,02 % | 18:13 | 176,35 60 | 177,15 60 | 175,80 169,40 | 186,80 127,85 | 43 7.481 | 18 | ||
| KROGER CO 851544 Tradegate | 58,57 58,15 | +0,42 +0,72 % | 15:55 | 58,32 700 | 58,44 700 | 58,66 57,51 | 66,33 50,41 | 128 7.467 | 7 | ||
| AMETEK INC 908668 Tradegate | 201,10 196,95 | +4,15 +2,11 % | 16:59 | 201,40 100 | 202,30 100 | 201,10 200,20 | 206,65 140,90 | 37 7.404 | 11 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,08 66,72 | -0,64 -0,96 % | 15:47 | 65,30 460 | 65,52 460 | 66,86 65,82 | 75,00 56,00 | 106 6.988 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 215,10 211,00 | +4,10 +1,94 % | 17:05 | 217,10 92 | 218,20 91 | 215,10 209,00 | 217,20 111,10 | 32 6.871 | 1 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 32,995 33,290 | -0,295 -0,89 % | 16:45 | 32,680 1.230 | 32,780 1.220 | 33,455 32,995 | 53,92 32,900 | 202 6.715 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.