1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ULTA BEAUTY INC A0M240 Tradegate | 576,00 562,00 | +0,40 +0,07 % | 13.02. | 572,60 12 | 578,60 12 | 578,80 559,80 | 593,80 284,40 | 45 25.691 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 55,52 54,66 | +0,10 +0,18 % | 13.02. | 55,19 126 | 55,64 125 | 55,69 54,30 | 88,25 48,745 | 465 25.592 | 6 | ||
| US BANCORP 917523 Tradegate | 47,920 48,710 | -0,680 -1,40 % | 13.02. | 48,515 206 | 48,735 205 | 49,005 47,920 | 51,56 31,500 | 522 25.346 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 35,400 35,200 | -0,600 -1,67 % | 13.02. | 35,600 155 | 36,000 153 | 35,400 35,400 | 35,400 30,400 | 715 25.311 | 17 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,55 66,40 | -0,36 -0,55 % | 13.02. | 65,64 152 | 66,03 151 | 66,60 65,55 | 81,00 60,57 | 382 25.290 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,670 23,670 | +0,100 +0,42 % | 13.02. | 23,455 426 | 23,695 421 | 23,725 23,435 | 25,645 6,742 | 1.047 24.720 | 9 | ||
| CENTENE CORPORATION 766458 Tradegate | 33,985 33,015 | -0,185 -0,54 % | 13.02. | 33,985 162 | 34,260 161 | 33,985 33,530 | 59,70 19,374 | 708 23.898 | 26 | ||
| HASBRO INC 859888 Tradegate | 86,79 85,58 | +0,51 +0,59 % | 13.02. | 86,02 116 | 86,54 115 | 86,82 85,14 | 89,88 43,500 | 275 23.535 | 9 | ||
| DR HORTON INC 884312 Tradegate | 140,96 138,64 | -0,36 -0,25 % | 13.02. | 140,58 40 | 142,02 39 | 142,44 139,40 | 156,98 97,00 | 166 23.477 | 24 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 13.02. | 174,00 32 | 175,00 32 | 176,00 172,00 | 226,00 126,00 | 133 23.140 | 17 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 104,05 101,00 | -1,50 -1,42 % | 13.02. | 104,80 66 | 106,35 65 | 104,05 100,10 | 234,50 86,02 | 227 22.939 | 19 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 163,20 156,25 | +0,45 +0,28 % | 13.02. | 162,50 73 | 163,15 73 | 163,30 155,05 | 201,90 108,90 | 135 21.736 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 69,34 68,72 | -0,58 -0,83 % | 13.02. | 69,66 79 | 70,06 79 | 69,34 68,56 | 82,00 51,14 | 313 21.487 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,760 22,800 | +0,240 +1,07 % | 13.02. | 22,410 446 | 22,640 441 | 23,020 22,600 | 30,090 18,225 | 933 21.159 | 8 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,800 22,820 | +0,040 +0,18 % | 13.02. | 22,690 440 | 22,830 437 | 22,820 22,520 | 23,800 14,765 | 915 20.818 | 11 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 79,89 79,32 | +0,17 +0,21 % | 13.02. | 79,53 70 | 79,90
69 | 79,89 78,74 | 89,75 60,16 | 260 20.766 | 8 | ||
| F5 INC 922977 Tradegate | 231,60 220,90 | +0,90 +0,39 % | 13.02. | 230,00 24 | 231,40 24 | 231,60 219,00 | 298,90 194,70 | 94 20.749 | 27 | ||
| DAVITA INC 897914 Tradegate | 124,20 126,35 | -1,25 -1,00 % | 13.02. | 124,80 45 | 126,10 44 | 125,80 124,20 | 152,35 86,94 | 165 20.638 | 13 | ||
| PHILLIPS 66 A1JWQU Tradegate | 133,76 131,66 | -0,80 -0,59 % | 13.02. | 134,02 50 | 135,10 50 | 133,76 130,68 | 137,00 82,64 | 156 20.626 | 16 | ||
| JABIL INC 886423 Tradegate | 214,10 211,80 | -0,30 -0,14 % | 13.02. | 213,70 28 | 215,10 27 | 216,30 211,80 | 226,90 98,96 | 96 20.560 | 3 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 44,600 42,470 | +0,400 +0,90 % | 13.02. | 43,990 126 | 44,440 124 | 44,720 42,300 | 99,50 38,030 | 465 20.423 | 1 | ||
| APTIV PLC A417CC Tradegate | 72,50 70,00 | +0,50 +0,69 % | 13.02. | 71,50 50 | 72,50 50 | 72,50 68,50 | 76,00 42,200 | 281 19.940 | 11 | ||
| STERIS PLC A2PGLV Tradegate | 208,00 206,00 | -2,00 -0,95 % | 13.02. | 208,00 20 | 210,00 20 | 208,00 208,00 | 236,00 188,00 | 95 19.760 | 3 | ||
| AFLAC INC 853081 Tradegate | 96,92 97,64 | +0,16 +0,17 % | 13.02. | 96,54 103 | 96,98 103 | 97,84 96,60 | 105,70 84,00 | 200 19.419 | 13 | ||
| MARSH 858415 Tradegate | 146,15 146,05 | -0,45 -0,31 % | 13.02. | 145,45 40 | 147,65 40 | 147,15 145,55 | 229,00 143,75 | 131 19.186 | 4 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,41 74,01 | -1,71 -2,25 % | 13.02. | 75,64 73 | 76,40 72 | 74,56 73,25 | 100,50 65,56 | 260 19.109 | 5 | ||
| KENVUE INC A3EEHU Tradegate | 15,882 15,642 | +0,138 +0,88 % | 13.02. | 15,584 641 | 15,904 628 | 15,882 15,502 | 22,925 11,952 | 1.184 18.461 | 4 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,435 25,920 | +0,020 +0,08 % | 13.02. | 26,280 130 | 26,550 130 | 26,435 25,650 | 27,620 19,100 | 647 16.881 | 6 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 188,55 184,00 | 0,00 0,00 % | 13.02. | 187,90 31 | 189,10 31 | 189,60 182,75 | 203,00 123,10 | 90 16.558 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 198,00 190,00 | -1,00 -0,50 % | 13.02. | 198,00 30 | 199,00 30 | 198,00 194,00 | 228,00 107,00 | 83 16.322 | 12 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 18,900 18,900 | -0,300 -1,56 % | 13.02. | 19,100 524 | 19,200 521 | 18,900 18,900 | 29,400 18,800 | 852 16.103 | 20 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 89,10 90,75 | -6,47 -6,77 % | 13.02. | 95,11 40 | 96,02 40 | 89,10 86,00 | 114,96 59,79 | 180 15.654 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | -5,00 -4,06 % | 13.02. | 122,00 46 | 123,00 45 | 118,00 117,00 | 129,00 108,00 | 130 15.332 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 115,40 114,92 | -1,62 -1,38 % | 13.02. | 116,44 85 | 117,60 85 | 116,10 113,92 | 119,70 77,13 | 130 14.937 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 77,00 77,30 | +1,36 +1,80 % | 13.02. | 75,42 132 | 75,86 131 | 77,14 76,54 | 98,36 69,00 | 187 14.360 | 12 | ||
| UNITED RENTALS INC 911443 Tradegate | 743,20 732,40 | +11,00 +1,50 % | 13.02. | 729,80 8 | 734,40 8 | 743,20 728,80 | 876,60 483,30 | 19 14.025 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 316,45 321,55 | 0,00 0,00 % | 13.02. | 314,70 18 | 317,95 18 | 323,05 316,40 | 479,55 316,40 | 44 14.008 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 101,25 101,55 | +4,67 +4,84 % | 13.02. | 96,02 52 | 97,06 51 | 102,05 101,25 | 148,00 81,76 | 130 13.226 | 5 | ||
| AMETEK INC 908668 Tradegate | 193,80 192,76 | +0,30 +0,16 % | 13.02. | 192,66 51 | 194,32 51 | 194,06 191,08 | 203,95 130,98 | 66 12.794 | 11 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 42,030 41,635 | -0,265 -0,63 % | 13.02. | 42,160 131 | 42,415 130 | 42,030 41,560 | 81,10 29,230 | 304 12.693 | 6 | ||
| CDW CORPORATION A1W0KL Tradegate | 107,40 106,85 | +0,60 +0,56 % | 13.02. | 106,10 60 | 107,55 60 | 107,40 107,40 | 185,15 103,35 | 118 12.673 | 22 | ||
| WELLTOWER INC A1409D Tradegate | 176,60 175,45 | -0,90 -0,51 % | 13.02. | 176,75 33 | 178,20 33 | 176,60 174,25 | 181,00 117,00 | 68 11.962 | 18 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 269,60 271,40 | +4,50 +1,70 % | 13.02. | 264,40 37 | 265,70 37 | 270,60 269,60 | 280,40 176,35 | 44 11.884 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 143,35 136,35 | -1,75 -1,21 % | 13.02. | 144,45 40 | 145,85 40 | 143,60 134,95 | 155,80 72,34 | 85 11.846 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 128,70 128,60 | -0,82 -0,63 % | 13.02. | 128,72 50 | 130,28 50 | 129,96 127,76 | 133,00 50,000 | 91 11.723 | 34 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 147,65 144,45 | -0,80 -0,54 % | 13.02. | 148,05 38 | 148,80 38 | 147,65 144,05 | 178,15 112,00 | 79 11.552 | 26 | ||
| BROWN & BROWN INC 896895 Tradegate | 58,14 58,56 | +0,48 +0,83 % | 13.02. | 57,50 173 | 57,84 172 | 58,70 57,50 | 115,85 55,70 | 198 11.461 | 10 | ||
| GARMIN LTD A1C06B Tradegate | 180,00 172,00 | -1,00 -0,55 % | 13.02. | 179,00 20 | 182,00 20 | 180,00 169,00 | 228,00 160,00 | 65 11.392 | 26 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 95,06 94,10 | -0,70 -0,73 % | 13.02. | 95,46 58 | 95,86 58 | 95,06 93,42 | 102,85 80,44 | 119 11.212 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,100 18,900 | -0,100 -0,52 % | 13.02. | 19,100 525 | 19,200 521 | 19,100 18,900 | 21,200 16,300 | 580 10.975 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.