1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2.558,9 Mio. 59,1 Mio. 39,2 Mio. 35,3 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOORDASH INC A2QHEA Tradegate | 172,64 173,58 | +0,02 +0,01 % | 30.01. | 170,48 40 | 174,72 40 | 174,08 171,74 | 248,75 137,00 | 146 25.315 | 31 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 166,00 164,00 | -1,00 -0,60 % | 30.01. | 164,00 50 | 169,00 50 | 166,00 166,00 | 236,00 162,00 | 150 24.900 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 113,25 112,35 | -0,30 -0,26 % | 30.01. | 113,30 132 | 113,80 131 | 113,25 111,65 | 165,35 90,00 | 219 24.545 | 3 | ||
| CENCORA INC 766149 Tradegate | 297,30 294,20 | -5,75 -1,90 % | 30.01. | 302,30 20 | 303,80 20 | 297,75 288,65 | 327,40 228,10 | 83 24.544 | 1 | ||
| BEST BUY CO INC 873629 Tradegate | 54,40 54,46 | -0,55 -1,00 % | 30.01. | 54,72 70 | 55,17 60 | 55,50 54,34 | 88,25 48,745 | 448 24.503 | 6 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 77,02 77,74 | -0,70 -0,90 % | 30.01. | 77,28 90 | 78,22 89 | 77,76 76,20 | 103,35 63,00 | 317 24.451 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,98 82,62 | -0,04 -0,05 % | 30.01. | 82,86 241 | 83,26 240 | 83,26 81,60 | 92,58 74,36 | 292 24.030 | 10 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 46,500 46,630 | -0,540 -1,15 % | 30.01. | 46,825 213 | 47,205 211 | 46,675 46,000 | 85,82 43,540 | 517 23.927 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,54 159,22 | -1,78 -1,08 % | 30.01. | 163,98 40 | 164,74 40 | 162,54 158,02 | 177,98 132,80 | 147 23.612 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 56,82 57,14 | -0,20 -0,35 % | 30.01. | 56,72 60 | 57,56 60 | 57,14 56,18 | 75,80 48,300 | 413 23.346 | 4 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 155,00 156,35 | -3,85 -2,42 % | 30.01. | 158,40 63 | 159,25 62 | 155,05 154,40 | 178,15 112,00 | 150 23.222 | 26 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 334,90 336,90 | -4,70 -1,38 % | 30.01. | 338,00 29 | 340,10 29 | 336,40 334,80 | 469,90 305,50 | 69 23.123 | 2 | ||
| NISOURCE INC 876731 Tradegate | 37,000 37,400 | -0,400 -1,07 % | 30.01. | 37,200 90 | 37,400 90 | 37,400 37,000 | 39,400 32,400 | 615 22.909 | 17 | ||
| EQUIFAX INC 854618 Tradegate | 169,00 171,00 | -1,00 -0,59 % | 30.01. | 169,00 20 | 170,00 20 | 172,00 169,00 | 266,00 169,00 | 133 22.533 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 546,20 545,80 | -4,00 -0,73 % | 30.01. | 548,80 27 | 551,40 27 | 546,20 546,20 | 574,20 400,00 | 40 21.848 | 15 | ||
| CME GROUP INC A0MW32 Tradegate | 241,85 242,30 | -2,10 -0,86 % | 30.01. | 242,05 41 | 245,80 40 | 243,40 239,70 | 264,30 218,45 | 90 21.799 | 10 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 244,00 | -4,00 -1,63 % | 30.01. | 244,00 15 | 246,00 15 | 242,00 238,00 | 262,00 184,00 | 88 21.088 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 174,92 173,90 | -0,58 -0,33 % | 30.01. | 174,92 40 | 176,06 40 | 175,80 172,54 | 277,00 170,94 | 119 20.718 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 23,520 22,570 | -0,100 -0,42 % | 30.01. | 23,470 298 | 23,750 294 | 23,520 22,410 | 40,320 22,030 | 892 20.441 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 165,45 165,75 | -2,45 -1,46 % | 30.01. | 167,20 40 | 168,55 40 | 165,50 165,45 | 195,70 161,00 | 120 19.857 | 14 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,000 22,405 | -0,155 -0,67 % | 30.01. | 23,045 433 | 23,280 429 | 23,000 22,225 | 34,150 21,235 | 865 19.431 | 20 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 569,80 565,80 | +3,60 +0,64 % | 30.01. | 563,80 17 | 568,60 17 | 569,80 566,60 | 666,00 325,00 | 34 19.282 | 15 | ||
| APTIV PLC A417CC Tradegate | 63,50 66,00 | -0,50 -0,78 % | 30.01. | 63,50 94 | 64,50 92 | 63,50 63,50 | 76,00 42,200 | 300 19.050 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 171,04 170,42 | -1,00 -0,58 % | 30.01. | 171,52 87 | 172,54 86 | 171,04 168,78 | 176,18 114,90 | 108 18.358 | 30 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,000 20,000 | -0,400 -1,96 % | 30.01. | 20,200 496 | 20,400 491 | 20,200 20,000 | 27,600 19,800 | 866 17.469 | 13 | ||
| WORKDAY INC A1J39P Tradegate | 148,26 145,96 | +0,10 +0,07 % | 30.01. | 147,88 40 | 148,46 40 | 148,26 144,52 | 273,90 142,14 | 117 17.196 | 4 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 180,45 176,50 | -0,80 -0,44 % | 30.01. | 180,50 55 | 182,10 54 | 180,45 174,80 | 185,95 108,00 | 95 16.783 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.205,50 1.187,50 | -0,50 -0,04 % | 30.01. | 1.198,00 6 | 1.213,00 6 | 1.205,50 1.189,50 | 1.437,00 1.040,00 | 14 16.776 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 106,30 106,38 | +0,82 +0,78 % | 30.01. | 105,04 40 | 105,82 40 | 106,30 104,74 | 121,16 79,80 | 158 16.687 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,340 36,205 | -0,235 -0,64 % | 30.01. | 36,450 274 | 36,635 272 | 36,405 35,875 | 43,495 31,000 | 457 16.577 | 2 | ||
| HASBRO INC 859888 Tradegate | 75,24 75,59 | -0,11 -0,15 % | 30.01. | 75,14 90 | 75,60 90 | 75,71 75,00 | 76,45 43,500 | 218 16.421 | 9 | ||
| EMCOR GROUP INC 898814 Tradegate | 602,40 610,20 | -5,80 -0,95 % | 30.01. | 0,000 50 | 0,000 50 | 609,20 602,40 | 687,00 297,60 | 27 16.393 | 6 | ||
| F5 INC 922977 Tradegate | 232,00 236,20 | -0,60 -0,26 % | 30.01. | 231,80 30 | 233,20 30 | 237,70 232,00 | 303,40 194,70 | 69 16.271 | 27 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 82,00 83,52 | +0,88 +1,08 % | 30.01. | 80,77 123 | 81,60 122 | 84,30 82,00 | 91,80 63,41 | 194 16.170 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 183,00 183,00 | -2,00 -1,08 % | 30.01. | 184,00 54 | 185,00 54 | 185,00 183,00 | 226,00 126,00 | 88 16.121 | 17 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 222,60 228,05 | -0,80 -0,36 % | 30.01. | 222,75 44 | 223,85 44 | 226,90 222,60 | 262,35 119,10 | 71 16.088 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 153,38 152,08 | +1,92 +1,27 % | 30.01. | 150,66 66 | 152,24 65 | 153,38 152,30 | 158,42 95,00 | 105 16.083 | - | ||
| AON PLC A2P2JR Tradegate | 289,30 286,60 | -5,80 -1,97 % | 30.01. | 294,50 20 | 295,80 20 | 291,90 280,60 | 395,00 273,70 | 55 15.881 | 29 | ||
| AMETEK INC 908668 Tradegate | 188,52 189,36 | -0,50 -0,26 % | 30.01. | 188,24 30 | 189,84 30 | 191,18 187,12 | 191,18 130,98 | 83 15.581 | 11 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 68,95 68,91 | -0,30 -0,43 % | 30.01. | 68,93 101 | 69,62 100 | 68,95 68,59 | 88,00 55,20 | 216 14.859 | 14 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 236,00 236,00 | -4,00 -1,67 % | 30.01. | 234,00 25 | 242,00 24 | 236,00 236,00 | 432,00 226,00 | 62 14.632 | 6 | ||
| EXELON CORPORATION 852011 Tradegate | 37,560 37,110 | -0,225 -0,60 % | 30.01. | 37,585 150 | 37,965 150 | 37,560 37,030 | 43,835 36,100 | 390 14.535 | 16 | ||
| CENTENE CORPORATION 766458 Tradegate | 36,545 36,430 | +0,015 +0,04 % | 30.01. | 36,345 275 | 36,645 272 | 36,545 36,050 | 64,60 19,374 | 381 13.864 | 26 | ||
| HOLOGIC INC 879100 Tradegate | 63,00 63,00 | -0,50 -0,79 % | 30.01. | 63,00 110 | 63,50 110 | 63,00 62,50 | 70,00 46,000 | 220 13.805 | 4 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 405,40 402,90 | -6,50 -1,58 % | 30.01. | 410,90 10 | 412,90 10 | 409,20 405,40 | 448,40 275,90 | 33 13.457 | 31 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 100,58 100,52 | -0,06 -0,06 % | 30.01. | 100,36 100 | 100,96 100 | 100,58 99,64 | 106,94 59,00 | 130 13.028 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 70,35 70,27 | -0,40 -0,57 % | 30.01. | 70,53 141 | 70,96 140 | 70,70 69,62 | 73,07 58,50 | 184 12.903 | 11 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 72,75 72,63 | -0,49 -0,67 % | 30.01. | 72,88 137 | 73,64 135 | 73,12 71,80 | 100,50 70,63 | 175 12.720 | 5 | ||
| METLIFE INC 934623 Tradegate | 65,63 65,35 | -0,90 -1,35 % | 30.01. | 66,35 150 | 66,74 149 | 65,89 64,58 | 84,78 59,65 | 194 12.712 | 11 | ||
| ECOLAB INC 854545 Tradegate | 238,10 236,30 | +0,10 +0,04 % | 30.01. | 237,50 20 | 238,50 20 | 238,10 234,30 | 259,90 199,50 | 52 12.330 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.