1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM SYSTEMS INC A1JS9Q Tradegate | 129,05 131,35 | -2,30 -1,75 % | 16:00 | 129,85 155 | 130,75 155 | 131,90 129,05 | 257,80 126,45 | 76 9.990 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 76,88 77,26 | -0,38 -0,49 % | 16:27 | 76,78 400 | 77,02 400 | 77,36 76,10 | 115,85 77,60 | 129 9.917 | 10 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 49,925 50,11 | +0,265 +0,53 % | 15.09. | 48,735 620 | 48,895 620 | 50,45 49,925 | 58,68 39,930 | 196 9.788 | - | ||
| ANALOG DEVICES INC 862485 Tradegate | 210,35 208,20 | +2,15 +1,03 % | 10:10 | 205,15 390 | 205,60 390 | 210,35 206,00 | 235,05 140,82 | 47 9.770 | 4 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,440 20,700 | -0,260 -1,26 % | 16:23 | 20,370 1.480 | 20,430 1.470 | 20,760 20,440 | 22,330 14,765 | 471 9.745 | 11 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 160,05 159,55 | +1,95 +1,23 % | 15.09. | 156,85 200 | 157,50 190 | 160,95 159,15 | 218,90 119,30 | 60 9.555 | 15 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 44,530 45,125 | -0,595 -1,32 % | 14:27 | 43,755 700 | 43,985 700 | 44,785 44,530 | 53,21 26,970 | 211 9.430 | 6 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 443,50 447,10 | -3,60 -0,81 % | 14:05 | 435,00 80 | 437,20 80 | 444,30 443,50 | 473,70 284,40 | 21 9.314 | 2 | ||
| RESMED INC 895878 Tradegate | 231,40 230,60 | +0,80 +0,35 % | 16:24 | 229,50 220 | 230,40 220 | 231,40 228,90 | 252,10 181,10 | 40 9.226 | 19 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,955 26,720 | -0,765 -2,86 % | 16:11 | 26,010 2.000 | 26,125 2.000 | 26,465 25,955 | 33,730 20,900 | 349 9.068 | 12 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 42,865 43,635 | -0,770 -1,76 % | 16:00 | 42,580 710 | 42,715 710 | 43,485 42,865 | 46,890 29,720 | 207 8.999 | 1 | ||
| UNITED RENTALS INC 911443 Tradegate | 794,20 805,40 | -11,20 -1,39 % | 16:11 | 796,20 100 | 799,20 100 | 799,20 794,20 | 842,60 483,30 | 11 8.746 | 3 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.075,50 1.072,00 | +3,50 +0,33 % | 16:00 | 1.062,00 30 | 1.073,00 30 | 1.075,50 1.062,50 | 1.356,50 842,20 | 8 8.567 | 1 | ||
| US BANCORP 917523 Tradegate | 42,075 41,900 | +0,175 +0,42 % | 11:46 | 40,630 740 | 40,700 740 | 42,075 42,075 | 51,16 31,500 | 200 8.329 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 74,02 76,39 | -2,37 -3,10 % | 15:43 | 74,22 500 | 74,54 500 | 75,76 74,02 | 105,06 74,09 | 110 8.247 | 7 | ||
| BEST BUY CO INC 873629 Tradegate | 62,26 63,38 | -1,12 -1,77 % | 16:42 | 62,04 570 | 62,32 570
| 63,49 62,26 | 93,00 48,745 | 128 8.050 | 6 | ||
| AON PLC A2P2JR Tradegate | 305,80 309,20 | -3,40 -1,10 % | 16:00 | 302,70 100 | 303,70 100 | 307,20 305,80 | 395,00 285,10 | 26 7.986 | 29 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 724,80 723,20 | +1,60 +0,22 % | 14:39 | 712,80 100 | 716,60 100 | 724,80 717,80 | 874,60 380,00 | 11 7.934 | 17 | ||
| CENCORA INC 766149 Tradegate | 247,00 247,80 | -0,80 -0,32 % | 16:03 | 245,05 130 | 246,05 130 | 249,20 244,65 | 270,60 197,68 | 32 7.924 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 15,530 15,516 | +0,014 +0,09 % | 15:52 | 15,346 196 | 15,430 1.950 | 15,744 15,336 | 23,410 14,880 | 498 7.763 | 4 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 147,55 149,75 | -2,20 -1,47 % | 16:42 | 147,25 140 | 147,65 140 | 149,95 147,55 | 323,30 129,60 | 52 7.741 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,83 51,51 | -0,68 -1,32 % | 16:11 | 50,81 590 | 50,91 590 | 51,23 50,83 | 56,98 43,465 | 151 7.713 | 5 | ||
| DOORDASH INC A2QHEA Tradegate | 220,00 219,30 | +0,70 +0,32 % | 16:25 | 218,55 140 | 219,75 140 | 220,60 217,10 | 243,00 114,90 | 33 7.208 | 31 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 139,35 141,00 | -1,65 -1,17 % | 15:33 | 138,90 150 | 139,40 150 | 139,90 139,35 | 147,00 120,55 | 51 7.107 | 1 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 62,00 62,40 | -0,40 -0,64 % | 15:45 | 62,20 500 | 62,40 500 | 62,00 61,20 | 81,50 55,20 | 113 6.951 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 49,600 50,000 | -0,400 -0,80 % | 15:14 | 49,200 900 | 49,400 900 | 49,600 49,600 | 56,50 35,600 | 137 6.795 | 3 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 222,70 218,90 | +3,80 +1,74 % | 09:32 | 216,40 69 | 217,40 68 | 222,70 220,00 | 338,30 173,65 | 30 6.632 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,69 65,47 | -0,78 -1,19 % | 15:31 | 64,29 780 | 64,47 780 | 64,69 64,66 | 81,00 64,95 | 101 6.534 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 162,00 164,00 | 0,00 0,00 % | 15.09. | 159,00 130 | 160,00 130 | 164,00 161,00 | 218,00 132,00 | 40 6.491 | 11 | ||
| APTIV PLC A417CC Tradegate | 70,50 70,50 | 0,00 0,00 % | 13:30 | 69,00 300 | 69,50 290 | 71,00 70,50 | 71,50 42,200 | 91 6.420 | 11 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 55,81 56,91 | -1,10 -1,93 % | 16:44 | 55,64 360 | 55,77 360 | 55,81 55,80 | 85,27 56,44 | 115 6.418 | 4 | ||
| KELLANOVA 853265 Xetra | 66,92 67,30 | -0,38 -0,56 % | 16:29 | 66,86 99 | 66,92 2 | 66,92 66,90 | 79,86 66,86 | 95 6.356 | 13 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 142,00 146,65 | -4,65 -3,17 % | 16:36 | 142,15 70 | 142,85 70 | 145,45 142,00 | 150,85 90,92 | 44 6.346 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 170,85 170,90 | -0,05 -0,03 % | 15:14 | 164,30 60 | 165,35 60 | 170,85 169,75 | 211,40 120,10 | 37 6.319 | 1 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 153,90 153,55 | +0,35 +0,23 % | 12:51 | 152,05 37 | 152,75 200 | 154,15 152,55 | 169,95 133,00 | 41 6.314 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 81,00 82,66 | -1,66 -2,01 % | 16:08 | 80,85 400 | 81,13 400 | 82,05 81,00 | 101,06 55,80 | 76 6.157 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 45,595 45,880 | -0,285 -0,62 % | 16:26 | 45,570 660 | 45,720 660 | 46,245 45,585 | 62,00 44,925 | 132 6.024 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,995 23,260 | -0,265 -1,14 % | 15:57 | 22,915 880 | 23,030 870 | 23,390 22,975 | 30,305 19,186 | 257 5.991 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,330 18,526 | -0,196 -1,06 % | 15:45 | 18,534 1.700 | 18,596 1.700 | 18,568 18,330 | 31,500 16,872 | 321 5.921 | 4 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 105,46 106,78 | -1,32 -1,24 % | 16:19 | 106,02 290 | 106,54 290 | 106,20 105,46 | 147,00 87,19 | 56 5.906 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 154,20 155,40 | -1,20 -0,77 % | 16:15 | 152,55 200 | 153,00 200 | 154,20 153,90 | 191,05 112,00 | 38 5.864 | 26 | ||
| HOLOGIC INC 879100 Tradegate | 54,00 55,00 | -0,50 -0,92 % | 15.09. | 53,50 1.500 | 54,00 1.490 | 55,00 54,00 | 77,00 46,000 | 107 5.780 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,54 76,20 | -0,66 -0,87 % | 16:10 | 75,58 400 | 75,82 400 | 76,54 75,54 | 98,36 73,10 | 75 5.693 | 12 | ||
| CHUBB LIMITED A0Q636 Tradegate | 230,00 234,00 | -4,00 -1,71 % | 16:18 | 230,00 270 | 232,00 260 | 234,00 230,00 | 266,00 226,00 | 24 5.578 | 21 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 155,00 152,98 | +2,02 +1,32 % | 16:17 | 153,98 200 | 154,44 200 | 155,00 152,02 | 160,34 103,70 | 36 5.577 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 09:04 | 54,50 550 | 55,00 550 | 55,00 55,00 | 73,50 53,50 | 100 5.500 | 5 | ||
| AMETEK INC 908668 Tradegate | 159,70 161,18 | -1,48 -0,92 % | 15:36 | 157,02 130 | 157,78 130 | 162,04 159,70 | 190,98 130,98 | 34 5.436 | 11 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 102,22 104,44 | -2,22 -2,13 % | 16:48 | 102,22 250 | 102,44 250 | 103,74 102,22 | 109,66 59,79 | 51 5.215 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 90,26 91,62 | -1,36 -1,48 % | 16:28 | 89,86 340 | 90,17 340 | 92,00 90,26 | 96,70 59,00 | 56 5.133 | 1 | ||
| NISOURCE INC 876731 Tradegate | 34,200 34,600 | -0,400 -1,16 % | 13:57 | 33,800 300 | 34,000 300 | 34,200 34,200 | 39,400 30,000 | 150 5.130 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .