1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEX CORPORATION 877444 Tradegate | 174,20 175,00 | -0,80 -0,46 % | 20.04. | 173,40 32 | 176,90 32 | 175,10 174,20 | 182,00 135,35 | 127 22.164 | 11 | ||
| BEST BUY CO INC 873629 Tradegate | 56,80 55,86 | +0,94 +1,68 % | 20.04. | 56,58 123 | 57,04 122 | 56,84 55,02 | 73,17 51,00 | 398 22.129 | 6 | ||
| CORTEVA INC A2PKRR Tradegate | 68,46 68,26 | +0,20 +0,29 % | 20.04. | 67,80 82 | 68,48 81 | 69,24 67,90 | 74,98 50,81 | 323 22.111 | 3 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 284,85 284,15 | +0,70 +0,25 % | 20.04. | 0,000 20 | 0,000 20 | 285,95 281,35 | 284,80 113,46 | 76 21.556 | 5 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 17,900 17,942 | -0,042 -0,23 % | 20.04. | 17,992 333 | 18,144 330 | 17,924 17,900 | 17,734 12,100 | 1.184 21.198 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 87,18 86,38 | +0,80 +0,93 % | 20.04. | 86,80 69 | 87,32 68 | 87,28 86,24 | 102,75 79,76 | 243 21.011 | 5 | ||
| PROLOGIS INC A1JBD1 Tradegate | 121,80 123,30 | -1,50 -1,22 % | 20.04. | 122,45 81 | 123,70 80 | 123,35 121,80 | 123,15 84,55 | 172 21.006 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 201,00 199,50 | +1,50 +0,75 % | 20.04. | 201,00 25 | 202,00 25 | 201,00 197,50 | 318,80 174,00 | 104 20.688 | 20 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 95,38 96,66 | -1,28 -1,32 % | 20.04. | 95,26 104 | 95,76 104 | 97,18 95,38 | 126,55 83,28 | 211 20.335 | 3 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 654,40 641,60 | +12,80 +2,00 % | 20.04. | 645,40 6 | 658,60 6 | 659,60 642,00 | 664,60 380,00 | 31 20.194 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,585 14,745 | -0,160 -1,09 % | 20.04. | 14,365 417 | 14,660 409 | 14,800 14,685 | 16,900 13,500 | 1.364 20.180 | 7 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 135,50 138,00 | -2,50 -1,81 % | 20.04. | 135,50 41 | 136,00 41 | 138,50 135,50 | 177,85 109,45 | 145 19.688 | 3 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 173,30 173,10 | +0,20 +0,12 % | 20.04. | 172,55 57 | 173,60 57 | 174,05 170,10 | 173,60 124,84 | 114 19.575 | 16 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 110,10 108,75 | +1,35 +1,24 % | 20.04. | 109,30 27 | 110,40 27 | 110,10 107,60 | 147,40 103,80 | 177 19.313 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 315,00 317,00 | -2,00 -0,63 % | 20.04. | 312,00 18 | 315,00 18 | 315,00 314,00 | 445,20 303,50 | 61 19.166 | 1 | ||
| TEXTRON INC 852659 Tradegate | 77,74 77,80 | -0,06 -0,08 % | 20.04. | 77,34 77 | 77,96 76 | 77,82 77,52 | 88,94 58,12 | 245 19.014 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 106,75 107,65 | -0,90 -0,84 % | 20.04. | 106,95 52 | 107,65 52 | 107,90 106,10 | 133,96 77,13 | 176 18.883 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,74 68,82 | +0,92 +1,34 % | 20.04. | 68,90 145 | 69,30 144 | 69,74 68,78 | 75,49 59,58 | 266 18.464 | 17 | ||
| SEMPRA 915266 Tradegate | 79,96 79,86 | +0,10 +0,13 % | 20.04. | 79,00 50 | 79,46 50 | 80,64 79,86 | 86,00 61,20 | 229 18.325 | - | ||
| DOVER CORPORATION 853707 Tradegate | 188,40 186,20 | +2,20 +1,18 % | 20.04. | 187,45 30 | 189,20 30 | 188,40 184,85 | 200,00 136,40 | 95 17.760 | 5 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 41,260 41,330 | -0,070 -0,17 % | 20.04. | 41,350 134 | 41,780 132 | 41,660 40,930 | 74,78 35,670 | 422 17.488 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 520,00 529,00 | -9,00 -1,70 % | 20.04. | 531,50 11 | 533,50 11 | 527,50 520,00 | 604,00 425,00 | 33 17.400 | 15 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 486,10 470,10 | +16,00 +3,40 % | 20.04. | 483,00 14 | 488,10 14 | 486,10 472,50 | 601,80 316,60 | 35 16.730 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 133,30 131,90 | +1,40 +1,06 % | 20.04. | 130,95 44 | 131,65 42 | 133,30 131,95 | 178,15 119,75 | 124 16.496 | 26 | ||
| NUCOR CORP 851918 Tradegate | 171,70 166,45 | +5,25 +3,15 % | 20.04. | 170,70 35 | 172,10 34 | 171,70 163,80 | 167,00 91,62 | 97 16.070 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,70 81,42 | +0,28 +0,34 % | 20.04. | 80,59 50 | 81,40 50 | 83,19 81,36 | 107,40 78,64 | 193 15.839 | 11 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 291,30 294,10 | -2,80 -0,95 % | 20.04. | 291,40 206 | 292,00 171 | 292,00 289,70 | 324,15 260,25 | 183 15.759 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 50,90
52,07 | -1,17 -2,25 % | 20.04. | 50,87 137 | 51,38 136 | 52,10 50,90 | 75,00 48,980 | 299 15.397 | 14 | ||
| PUBLIC STORAGE 867609 Tradegate | 262,80 262,80 | 0,00 0,00 % | 20.04. | 264,30 37 | 265,50 37 | 262,80 262,80 | 281,60 219,10 | 57 14.980 | 5 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,90 82,92 | -1,02 -1,23 % | 20.04. | 82,24 67 | 83,22 67 | 83,06 81,82 | 86,99 72,16 | 181 14.891 | 7 | ||
| METLIFE INC 934623 Tradegate | 66,00 66,36 | -0,36 -0,54 % | 20.04. | 65,74 90 | 66,14 90 | 66,00 66,00 | 73,66 58,99 | 200 13.200 | 11 | ||
| AFLAC INC 853081 Tradegate | 97,68 97,32 | +0,36 +0,37 % | 20.04. | 97,10 102 | 97,54 102 | 98,00 96,34 | 100,85 84,00 | 135 13.165 | 13 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,700 38,905 | -0,205 -0,53 % | 20.04. | 38,560 259 | 38,760 257 | 38,940 38,545 | 43,495 33,910 | 336 13.031 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 163,30 163,70 | -0,40 -0,24 % | 20.04. | 162,10 61 | 162,85 61 | 165,60 163,30 | 203,05 132,80 | 79 12.937 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 66,70 66,56 | +0,14 +0,21 % | 20.04. | 66,32 50 | 67,14 50 | 67,00 65,24 | 75,86 38,600 | 195 12.891 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,74 53,04 | -0,30 -0,57 % | 20.04. | 52,68 105 | 52,90 104 | 53,50 52,74 | 57,40 45,460 | 239 12.692 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,45 69,14 | +0,31 +0,45 % | 20.04. | 69,35 144 | 69,77 143 | 69,45 68,37 | 83,42 55,63 | 183 12.592 | 20 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 80,66 80,52 | +0,14 +0,17 % | 20.04. | 80,84 74 | 81,20 73 | 80,66 80,66 | 92,90 70,90 | 154 12.422 | 25 | ||
| KROGER CO 851544 Tradegate | 58,14 57,96 | +0,18 +0,31 % | 20.04. | 57,30 174 | 57,88 172 | 58,73 57,40 | 66,33 50,41 | 209 12.145 | 7 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 188,80 188,30 | +0,50 +0,27 % | 20.04. | 188,70 52 | 189,85 52 | 189,25 188,15 | 314,50 164,65 | 64 12.088 | 33 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 115,00 115,00 | 0,00 0,00 % | 20.04. | 114,00 87 | 115,00 86 | 116,00 113,00 | 117,00 63,30 | 105 12.026 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,02 83,10 | -0,08 -0,10 % | 20.04. | 81,84 68 | 82,66 67 | 83,10 82,42 | 95,72 49,790 | 140 11.588 | 25 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,200 23,000 | +0,200 +0,87 % | 20.04. | 23,200 238 | 23,600 234 | 23,200 23,000 | 32,000 21,400 | 495 11.423 | 5 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 381,60 375,40 | +6,20 +1,65 % | 20.04. | 378,00 20 | 380,30 20 | 381,60 374,60 | 419,50 305,50 | 30 11.325 | 2 | ||
| DR HORTON INC 884312 Tradegate | 128,05 127,30 | +0,75 +0,59 % | 20.04. | 129,55 43 | 130,80 43 | 128,05 124,00 | 156,98 100,38 | 85 10.692 | 24 | ||
| OMNICOM GROUP INC 871706 Tradegate | 67,18 66,84 | +0,34 +0,51 % | 20.04. | 66,38 150 | 66,82 149 | 67,18 66,60 | 75,00 56,00 | 155 10.352 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,520 24,770 | -0,250 -1,01 % | 20.04. | 24,720 404 | 24,970 400 | 25,270 24,290 | 32,410 19,465 | 414 10.202 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 103,60 103,55 | +0,05 +0,05 % | 20.04. | 102,10 97 | 103,10 96 | 103,60 102,60 | 138,18 87,72 | 94 9.714 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,530 21,390 | +0,140 +0,65 % | 20.04. | 21,490 465 | 21,700 460 | 21,530 21,080 | 24,780 18,225 | 452 9.648 | 8 | ||
| STERIS PLC A2PGLV Tradegate | 195,00 191,90 | +3,10 +1,62 % | 20.04. | 190,70 20 | 193,00 20 | 195,00 195,00 | 236,00 184,30 | 49 9.555 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.