1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 39,4 Mio. 21,0 Mio. 18,8 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL PAYMENTS INC 603111 Tradegate | 60,94 59,24 | +1,70 +2,87 % | 23.03. | 61,06 740 | 61,42 740 | 60,94 59,56 | 92,74 56,54 | 632 38.505 | 27 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,02 92,84 | -0,82 -0,88 % | 23.03. | 92,90 130 | 93,18 200 | 94,60 91,76 | 107,40 78,64 | 398 37.163 | 11 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 96,46 97,10 | -0,64 -0,66 % | 23.03. | 96,58 400 | 96,80 400 | 96,50 95,20 | 138,70 86,60 | 382 36.739 | 3 | ||
| TYSON FOODS INC 870625 Tradegate | 50,25 50,34 | -0,09 -0,18 % | 23.03. | 51,64 590 | 51,66 580 | 50,25 49,400 | 59,26 43,445 | 721 35.987 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 7,850 7,900 | -0,050 -0,63 % | 23.03. | 7,900 5.100 | 7,950 5.100 | 8,000 7,700 | 17,500 7,500 | 4.398 35.016 | 21 | ||
| PHILLIPS 66 A1JWQU Tradegate | 153,48 152,86 | +0,62 +0,41 % | 23.03. | 152,94 200 | 153,34 200 | 154,98 146,36 | 155,32 82,64 | 228 33.922 | 16 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 97,00 96,28 | +0,72 +0,75 % | 23.03. | 96,52 310 | 96,94 310 | 97,00 95,46 | 138,18 87,19 | 343 33.082 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 94,32 94,68 | -0,36 -0,38 % | 23.03. | 94,52 530 | 94,82 530 | 94,32 93,98 | 102,85 80,44 | 349 32.826 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 64,97 64,39 | +0,58 +0,90 % | 23.03. | 64,56 780 | 64,75 780 | 64,97 63,66 | 81,00 60,57 | 493 31.939 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,425 34,360 | +1,065 +3,10 % | 23.03. | 35,005 1.500 | 35,170 1.500 | 35,430 33,600 | 46,720 20,900 | 897 31.484 | 12 | ||
| AFLAC INC 853081 Tradegate | 92,14 91,98 | +0,16 +0,17 % | 23.03. | 91,86 330 | 92,06 330 | 92,14 91,12 | 104,40 84,00 | 342 31.405 | 13 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 243,60 245,50 | -1,90 -0,77 % | 23.03. | 243,90 100 | 244,70 100 | 245,20 240,10 | 263,80 182,20 | 128 31.126 | 7 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 202,00 | +4,00 +1,98 % | 23.03. | 204,00 300 | 206,00 150 | 206,00 195,00 | 228,00 160,00 | 154 30.710 | 26 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 293,95 285,40 | +8,55 +3,00 % | 23.03. | 294,60 110 | 296,30 110 | 296,95 282,15 | 328,55 161,22 | 103 29.693 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 208,00 205,80 | +2,20 +1,07 % | 23.03. | 207,00 50 | 208,00 50 | 208,40 203,50 | 214,00 123,10 | 139 28.547 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,12 60,34 | +0,78 +1,29 % | 23.03. | 61,10 170 | 61,30 170 | 61,12 59,86 | 64,48 41,080 | 471 28.405 | 5 | ||
| CUMMINS INC 853121 Tradegate | 474,10 461,30 | +12,80 +2,77 % | 23.03. | 471,30 100 | 472,50 100 | 479,30 452,10 | 522,00 233,70 | 60 28.008 | 5 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 176,70 172,40 | +4,30 +2,49 % | 23.03. | 175,15 90 | 176,85 90 | 176,70 167,60 | 207,80 89,74 | 161 27.395 | 12 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 173,00 170,00 | +3,00 +1,76 % | 23.03. | 173,00 200 | 174,00 200 | 173,00 168,00 | 228,00 107,00 | 156 26.715 | 12 | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 23.03. | 15,000 2.010 | 15,100 1.990 | 15,400 14,700 | 16,500 11,200 | 1.754 26.617 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 143,85 142,90 | +0,95 +0,66 % | 23.03. | 144,80 75 | 145,45 75 | 143,85 143,85 | 210,90 118,75 | 178 25.637 | 15 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 19,965 19,620 | +0,345 +1,76 % | 23.03. | 19,885 1.510 | 19,950 1.510 | 19,980 19,465 | 32,410 19,465 | 1.296 25.603 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,210 12,180 | +0,030 +0,25 % | 23.03. | 12,086 2.500 | 12,148 1.085 | 12,210 12,000 | 14,890 8,420 | 2.107 25.448 | 7 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 40,050 39,585 | +0,465 +1,17 % | 23.03. | 39,545 1.020 | 39,670 1.010 | 40,050 38,950 | 53,92 38,950 | 639 25.281 | 12 | ||
| COPART INC 893807 Tradegate | 28,585 28,435 | +0,150 +0,53 % | 23.03. | 29,070 1.040 | 29,160 1.030 | 29,035 28,140 | 57,36 27,970 | 874 24.930 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 175,40 173,20 | +2,20 +1,27 % | 23.03. | 176,25 120 | 176,90 120 | 175,40 172,60 | 303,30 172,50 | 141 24.706 | 7 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 156,75 156,10 | +0,65 +0,42 % | 23.03. | 155,95 130 | 156,50 130 | 157,05 154,50 | 165,95 128,00 | 159 24.693 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,80 159,60 | -0,80 -0,50 % | 23.03. | 159,35 190 | 159,85 190 | 162,75 158,80 | 175,00 123,60 | 154 24.498 | 3 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,50 | -1,50 -2,33 % | 23.03. | 64,00 470 | 64,50 470 | 63,00 63,00 | 70,00 59,00 | 375 23.625 | 10 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,95 174,55 | -0,60 -0,34 % | 23.03. | 172,40 120 | 174,20 120 | 176,50 173,95 | 285,00 140,00 | 134 23.585 | 15 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 143,10 143,55 | -0,45 -0,31 % | 23.03. | 141,70 200 | 142,25 200 | 143,10 142,00 | 178,15 112,00 | 160 22.750 | 26 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 88,84 86,86 | +1,98 +2,28 % | 23.03. | 88,64 510 | 88,94 500 | 88,84 85,52 | 119,00 68,26 | 259 22.611 | 27 | ||
| EMCOR GROUP INC 898814 Tradegate | 643,00 627,20 | +15,80 +2,52 % | 23.03. | 643,20 40 | 646,60 40 | 653,80 620,20 | 699,00 297,60 | 35 22.459 | 6 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 72,50 70,40 | +2,10 +2,98 % | 23.03. | 71,26 430 | 71,52 420 | 72,50 70,08 | 84,48 58,84 | 311 22.329 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,12 57,27 | +0,85 +1,48 % | 23.03. | 57,96 600 | 58,14 600 | 58,12 56,31 | 75,86 37,440 | 386 22.284 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 93,28 91,64 | +1,64 +1,79 % | 23.03. | 92,58 225 | 93,09 300 | 93,64 91,09 | 165,04 83,72 | 236 22.036 | 2 | ||
| NUCOR CORP 851918 Tradegate | 139,10 137,26 | +1,84 +1,34 % | 23.03. | 138,50 220 | 139,22 220 | 139,40 135,74 | 165,32 87,80 | 157 21.812 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,000 47,085 | +0,915 +1,94 % | 23.03. | 47,195 1.060 | 47,405 1.060 | 48,000 46,900 | 77,99 43,540 | 459 21.647 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,40 49,330 | +1,07 +2,17 % | 23.03. | 50,11 600 | 50,26 600 | 50,49 48,590 | 57,79 29,720 | 436 21.606 | 1 | ||
| GARTNER INC 887957 Tradegate | 137,35 139,65 | -2,30 -1,65 % | 23.03. | 141,10 220 | 141,60 220 | 138,00 137,35 | 404,00 120,00 | 155 21.395 | 10 | ||
| PENTAIR PLC A115FG Tradegate | 77,24 74,84 | +2,40 +3,21 % | 23.03. | 76,32 400 | 76,62 400 | 77,24 74,56 | 97,58 67,92 | 273 20.775 | - | ||
| EXELON CORPORATION 852011 Tradegate | 40,265 40,285 | -0,020 -0,05 % | 23.03. | 40,635 740 | 40,840 740 | 40,825 39,495 | 44,115 36,100 | 490 19.721 | 16 | ||
| PULTEGROUP INC 854435 Tradegate | 102,00 99,06 | +2,94 +2,97 % | 23.03. | 102,64 300 | 102,90 300 | 106,00 97,44 | 121,30 79,80 | 186 19.116 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 499,70 485,10 | +14,60 +3,01 % | 23.03. | 497,10 70 | 498,60 70 | 499,70 482,00 | 604,00 400,00 | 39 18.966 | 15 | ||
| RESMED INC 895878 Tradegate | 197,20 195,60 | +1,60 +0,82 % | 23.03. | 196,45 260 | 196,95 28 | 197,20 194,60 | 252,10 181,10 | 95 18.643 | 19 | ||
| DR HORTON INC 884312 Tradegate | 118,78 115,12 | +3,66 +3,18 % | 23.03. | 120,04 420 | 120,42 420 | 119,00 114,72 | 156,98 97,00 | 157 18.516 | 24 | ||
| AMETEK INC 908668 Tradegate | 185,76 181,20 | +4,56 +2,52 % | 23.03. | 184,16 110 | 185,06 110 | 185,76 178,16 | 206,65 130,98 | 103 18.486 | 11 | ||
| HUMANA INC 856584 Tradegate | 146,50 148,80 | -2,30 -1,55 % | 23.03. | 145,95 210 | 146,55 210 | 147,25 143,95 | 268,50 139,95 | 126 18.279 | 17 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 257,90 253,20 | +4,70 +1,86 % | 23.03. | 260,70 120 | 261,50 120 | 257,90 252,00 | 280,40 176,35 | 69 17.746 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 15,220 15,130 | +0,090 +0,59 % | 23.03. | 15,102 1.990 | 15,260 1.970 | 15,220 14,950 | 22,325 11,952 | 1.163 17.660 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.