1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,685 14,745 | -0,060 -0,41 % | 15:34 | 14,565 1.380 | 14,715 1.360 | 14,800 14,685 | 16,900 13,500 | 1.364 20.180 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,810 26,250 | +0,560 +2,13 % | 17:57 | 26,640 1.200 | 26,740 1.200 | 27,300 26,660 | 31,995 19,100 | 746 20.105 | 6 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 649,00 641,60 | +7,40 +1,15 % | 18:17 | 642,60 40 | 649,80 40 | 659,60 649,00 | 664,60 380,00 | 29 18.885 | 3 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,345 23,325 | +0,020 +0,09 % | 18:23 | 23,315 2.200 | 23,365 2.200 | 23,420 23,205 | 25,645 6,929 | 811 18.867 | 9 | ||
| BEST BUY CO INC 873629 Tradegate | 55,82 55,86 | -0,04 -0,07 % | 15:59 | 56,18 630 | 56,42 620 | 55,82 55,02 | 73,17 51,00 | 335 18.587 | 6 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,87 79,62 | +0,25 +0,31 % | 14:19 | 78,94 640 | 79,19 640 | 79,87 78,52 | 92,58 74,00 | 229 18.065 | 10 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,60 136,95 | -0,35 -0,26 % | 18:26 | 136,40 220 | 136,70 220 | 137,75 136,60 | 169,72 121,78 | 131 17.961 | 9 | ||
| NVR INC 888265 Tradegate | 5.965,00 5.950,00 | +15,00 +0,25 % | 13:03 | 5.860,00 2 | 6.115,00 2 | 5.965,00 5.965,00 | 7.350,00 5.550,00 | 3 17.895 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 41,260 41,330 | -0,070 -0,17 % | 17:39 | 41,140 730 | 41,330 730 | 41,660 41,070 | 74,78 35,670 | 422 17.488 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 520,00 529,00 | -9,00 -1,70 % | 15:13 | 531,50 70 | 532,50 70 | 527,50 520,00 | 604,00 425,00 | 33 17.400 | 15 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 109,50 108,75 | +0,75 +0,69 % | 18:02 | 109,20 100 | 109,60 100 | 109,65 107,60 | 147,40 103,80 | 157 17.111 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 495,00 500,80 | -5,80 -1,16 % | 18:05 | 493,60 11 | 494,60 60 | 495,60 495,00 | 666,00 349,90 | 34 16.906 | 15 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 173,05 173,10 | -0,05 -0,03 % | 16:14 | 171,65 180 | 172,30 180 | 174,05 170,10 | 173,60 124,84 | 98 16.812 | 16 | ||
| EQUIFAX INC 854618 Tradegate | 165,95 161,60 | -0,75 -0,45 % | 17.04. | 167,40 180 | 167,85 180 | 165,95 162,80 | 250,00 148,00 | 100 16.453 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 314,00 317,00 | -3,00 -0,95 % | 17:45 | 313,00 200 | 314,00 200 | 315,00 314,00 | 445,20 303,50 | 52 16.337 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 106,10 107,65 | -1,55 -1,44 % | 18:10 | 106,05 52 | 106,35 290 | 107,90 106,10 | 133,96 77,13 | 151 16.214 | 5 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 290,60 294,10 | -3,50 -1,19 % | 18:17 | 290,80 206 | 291,50 172 | 291,90 289,70 | 324,15 260,25 | 183 15.759 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 199,50 199,50 | 0,00 0,00 % | 16:33 | 200,00 150 | 201,00 150 | 199,50 197,50 | 318,80 174,00 | 77 15.278 | 20 | ||
| NUCOR CORP 851918 Tradegate | 168,60 166,45 | +2,15 +1,29 % | 16:10 | 170,95 180 | 171,70 180 | 168,60 163,90 | 167,00 91,62 | 91 15.040 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 262,80 262,80 | 0,00 0,00 % | 15:34 | 263,80 120 | 264,70 120 | 262,80 262,80 | 281,60 219,10 | 57 14.980 | 5 | ||
| TRIMBLE INC 882295 Tradegate | 58,90 58,86 | +0,04 +0,07 % | 12:22 | 58,82 510 | 59,16 510 | 58,90 58,90 | 75,80 48,860 | 253 14.890 | 4 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 75,24 71,22 | +0,06 +0,08 % | 17.04. | 76,38 130 | 77,08 130 | 77,00 70,82 | 128,15 69,24 | 200 14.320 | 5 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 251,00 251,10 | -1,90 -0,75 % | 17.04. | 252,90 120 | 253,90 120 | 251,00 251,00 | 300,00 235,80 | 57 14.307 | 22 | ||
| TEXTRON INC 852659 Tradegate | 77,52 77,80 | -0,28 -0,36 % | 15:56 | 77,42 520 | 77,88 520 | 77,58 77,52 | 88,94 58,12 | 173 13.413 | 4 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 184,65 181,50 | +0,90 +0,49 % | 17.04. | 182,90 170 | 183,85 170 | 184,65 181,75 | 187,75 161,00 | 67 12.212 | 14 | ||
| KROGER CO 851544 Tradegate | 58,14 57,96 | +0,18 +0,31 % | 13:13 | 57,68 700 | 57,81 700 | 58,73 57,40 | 66,33 50,41 | 209 12.145 | 7 | ||
| SEMPRA 915266 Tradegate | 80,00 79,86 | +0,14 +0,18 % | 16:48 | 79,54 630 | 79,88 630 | 80,64 79,86 | 86,00 61,20 | 146 11.688 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 83,02 83,10 | -0,08 -0,10 % | 18:00 | 82,34 250 | 82,68 250 | 83,10 82,42 | 95,72 49,790 | 140 11.588 | 25 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 414,80 409,90 | +0,10 +0,02 % | 17.04. | 410,60 80 | 411,90 12 | 414,80 409,10 | 482,10 275,90 | 28 11.539 | 31 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,200 23,000 | +0,200 +0,87 % | 12:17 | 23,200 2.160 | 23,400 2.150 | 23,200 23,000 | 32,000 21,400 | 495 11.423 | 5 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,26 69,14 | +0,12 +0,17 % | 16:47 | 69,33 720 | 69,55 720 | 69,26 68,37 | 83,42 55,63 | 166 11.411 | 20 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 381,60 375,40 | +6,20 +1,65 % | 17:22 | 379,50 110 | 380,60 110 | 381,60 374,60 | 419,50 305,50 | 30 11.325 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 473,00 470,10 | +2,90 +0,62 % | 15:40 | 477,10 80 | 479,50 80 | 476,00 472,50 | 601,80 316,60 | 23 10.907 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,82 82,92 | -1,10 -1,33 % | 13:37 | 82,68 400 | 83,04 400 | 83,06 81,82 | 86,99 72,16 | 131 10.796 | 7 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 116,00 115,00 | +1,00 +0,87 % | 16:39 | 115,00 230 | 116,00 230 | 116,00 113,00 | 117,00 63,30 | 93 10.657 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 69,62 68,82 | +0,80 +1,16 % | 16:49 | 69,16 440 | 69,36 440 | 69,62 68,78 | 75,49 59,58 | 152 10.514 | 17 | ||
| DR HORTON INC 884312 Tradegate | 126,15 127,30 | -1,15 -0,90 % | 15:25 | 127,95 390 | 128,40 390 | 126,15 124,00 | 156,98 100,38 | 83 10.436 | 24 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 103,60 103,55 | +0,05 +0,05 % | 13:03 | 101,85 300 | 102,35 300 | 103,60 102,60 | 138,18 87,72 | 94 9.714 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,76 77,30 | -0,54 -0,70 % | 18:10 | 76,84 400 | 77,02 400 | 77,46 76,56 | 94,00 73,77 | 123 9.466 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 33,750 34,000 | +0,015 +0,04 % | 17.04. | 33,470 1.500 | 33,635 1.490 | 34,455 33,750 | 84,44 30,000 | 277 9.419 | 4 | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,50 98,06 | -0,68 -0,69 % | 17.04. | 97,04 110 | 98,06 110 | 97,58 97,50 | 101,75 67,50 | 95 9.268 | 19 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,00 67,00 | 0,00 0,00 % | 17:29 | 67,00 300 | 67,50 300 | 67,00 67,00 | 74,58 52,00 | 137 9.179 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 190,40 193,50 | -3,10 -1,60 % | 15:34 | 194,20 110 | 195,20 110 | 194,30 190,40 | 295,90 172,45 | 47 9.016 | 7 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,080 21,390 | -0,310 -1,45 % | 15:36 | 21,550 1.400 | 21,610 1.390 | 21,510 21,080 | 24,780 18,225 | 421 8.981 | 8 | ||
| CSX CORPORATION 865857 Tradegate | 36,905 36,795 | +0,110 +0,30 % | 10:12 | 37,005 680 | 37,080 680 | 36,905 36,900 | 36,950 24,105 | 242 8.930 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,32 53,04 | +0,28 +0,53 % | 15:45 | 53,22 570 | 53,32 570 | 53,32 52,78 | 57,40 45,460 | 159 8.415 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 272,90 274,50 | -1,60 -0,58 % | 16:42 | 269,60 120 | 270,50 110 | 273,20 272,90 | 378,80 235,10 | 30 8.188 | 3 | ||
| AES CORPORATION 882177 Tradegate | 12,260 12,300 | -0,040 -0,33 % | 18:20 | 12,265 4.100 | 12,295 407 | 12,295 12,140 | 14,890 8,420 | 648 7.887 | 7 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,36 81,42 | -0,06 -0,07 % | 15:42 | 81,49 200 | 81,69 300 | 83,19 81,36 | 107,40 78,64 | 93 7.669 | 11 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,700 38,905 | -0,205 -0,53 % | 16:14 | 38,505 700 | 38,585 700 | 38,940 38,545 | 43,495 33,910 | 196 7.611 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.