1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,9 Mio. 30,2 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC 870053 Tradegate | 124,50 124,38 | +0,12 +0,10 % | 15:59 | 125,58 200 | 125,82 200 | 124,50 124,30 | 150,62 110,70 | 104 12.931 | 10 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 184,50 181,00 | +3,50 +1,93 % | 16:40 | 184,00 280 | 184,50 270 | 184,50 182,50 | 271,00 129,00 | 70 12.909 | 2 | ||
| KEYCORP 869353 Tradegate | 14,190 13,906 | +0,284 +2,04 % | 08:52 | 14,112 1.500 | 14,260 1.500 | 14,190 13,814 | 18,994 11,626 | 900 12.646 | 7 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 30,300 29,840 | +0,460 +1,54 % | 16:14 | 30,020 670 | 30,110 670 | 30,300 29,820 | 47,330 29,100 | 414 12.488 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 64,30 63,76 | +0,54 +0,85 % | 13:48 | 64,28 500 | 64,44 500 | 64,42 63,72 | 81,46 62,12 | 191 12.251 | 2 | ||
| DAYFORCE INC A2JHZH Tradegate | 52,50 52,50 | +0,50 +0,96 % | 05.06. | 52,00 580 | 52,50 570 | 52,50 52,50 | 78,00 43,600 | 232 12.180 | 9 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 122,38 120,24 | +2,14 +1,78 % | 16:32 | 122,88 450 | 123,26 450 | 122,66 119,38 | 195,06 100,02 | 99 12.013 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 59,36 58,97 | +0,39 +0,66 % | 14:38 | 59,68 1.350 | 59,92 253 | 59,36 59,36 | 82,00 49,000 | 200 11.872 | 6 | ||
| DAVITA INC 897914 Tradegate | 119,55 119,90 | -0,95 -0,79 % | 05.06. | 121,55 84 | 122,25 250 | 119,55 119,10 | 172,50 114,95 | 97 11.563 | 13 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 90,19 89,46 | +0,73 +0,82 % | 16:26 | 90,43 340 | 90,74 330 | 90,45 90,16 | 90,85 58,70 | 127 11.473 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 90,84 90,96 | +0,14 +0,15 % | 05.06. | 92,10 110 | 92,50 110 | 90,84 90,50 | 123,50 83,94 | 125 11.324 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 53,04 52,96 | +0,08 +0,15 % | 16:36 | 53,10 570 | 53,28 570 | 53,04 52,94 | 58,68 37,410 | 211 11.200 | - | ||
| CENCORA INC 766149 Tradegate | 252,00 253,25 | +0,10 +0,04 % | 05.06. | 251,60 40 | 252,65 120 | 255,95 251,90 | 270,60 197,68 | 44 11.096 | 1 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 107,00 105,00 | +2,00 +1,90 % | 15:34 | 105,00 100 | 107,00 200 | 107,00 107,00 | 125,00 72,50 | 100 10.700 | 6 | ||
| KENVUE INC A3EEHU Tradegate | 18,902 18,932 | -0,030 -0,16 % | 13:53 | 19,104 181 | 19,236 1.560 | 18,902 18,902 | 23,410 16,200 | 550 10.396 | 4 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 338,40 336,30 | +2,10 +0,62 % | 15:37 | 338,50 90 | 339,90 90 | 338,80 337,40 | 517,00 321,50 | 30 10.148 | 3 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 194,95 191,15 | +3,80 +1,99 % | 16:34 | 195,35 76 | 196,25 76 | 195,25 194,95 | 338,30 173,65 | 52 10.142 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 62,50 63,00 | 0,00 0,00 % | 05.06. | 62,50 480 | 63,00 159 | 62,50 62,50 | 73,00 56,50 | 162 10.125 | 14 | ||
| FOX CORPORATION A A2PF3K Tradegate | 47,600 47,200 | +0,400 +0,85 % | 15:21 | 47,600 900 | 47,800 900 | 47,600 47,400 | 56,50 31,400 | 212 10.090 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 98,08 97,08 | +1,00 +1,03 % | 16:03 | 97,08 210 | 97,36 210 | 98,08 98,08 | 119,00 95,02 | 101 9.906 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 257,90 254,70 | +3,20 +1,26 % | 16:14 | 258,10 120 | 259,10 120 | 259,20 257,90 | 412,30 185,30 | 38 9.849 | 20 | ||
| PACCAR INC 861114 Tradegate | 81,62 80,83 | +0,79 +0,98 % | 15:12 | 82,07 500 | 82,20 500 | 81,62 81,32 | 113,38 73,90 | 120 9.779 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 84,00 84,00 | 0,00 0,00 % | 09:04 | 84,00 120 | 84,50 120 | 84,00 84,00 | 99,00 65,00 | 115 9.660 | 2 | ||
| CUMMINS INC 853121 Tradegate | 286,70 282,50 | +4,20 +1,49 % | 15:39 | 286,70 250 | 287,60 200 | 286,70 281,70 | 371,80 233,70 | 34 9.648 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 231,25 227,20 | +4,05 +1,78 % | 16:11 | 231,65 150 | 232,25 150 | 232,35 228,20 | 298,90 182,74 | 41 9.483 | 8 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 142,00 143,00 | 0,00 0,00 % | 05.06. | 144,00 200 | 145,00 150 | 142,00 142,00 | 151,00 107,00 | 66 9.372 | 12 | ||
| HESS CORPORATION A0JMQL Tradegate | 118,98 116,36 | +2,62 +2,25 % | 16:24 | 119,18 260 | 119,58 250 | 118,98 118,98 | 149,22 110,60 | 77 9.111 | 10 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 35,600 36,000 | -0,200 -0,56 % | 05.06. | 35,600 570 | 35,800 560 | 35,600 35,600 | 41,000 34,600 | 250 8.900 | 11 | ||
| EVERGY INC A2JNBV Tradegate | 57,16 56,90 | +0,26 +0,46 % | 16:33 | 57,08 530 | 57,28 530 | 57,38 57,16 | 66,56 48,550 | 147 8.402 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,05 61,89 | +1,16 +1,87 % | 16:25 | 63,18 800 | 63,44 790 | 63,27 62,01 | 110,40 43,540 | 131 8.246 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 504,40 497,90 | +6,50 +1,31 % | 16:11 | 503,40 125 | 504,40 125 | 505,60 498,30 | 564,80 460,00 | 16 8.074 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 345,10 342,05 | +3,05 +0,89 % | 15:30 | 348,40 120 | 349,35 120 | 345,10 341,85 | 420,00 254,20 | 23 7.931 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 143,78 142,34 | +1,44 +1,01 % | 16:00 | 141,46 220 | 142,04 220 | 143,84 142,40 | 192,20 132,80 | 55 7.895 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 89,46 88,56 | +0,90 +1,02 % | 16:08 | 89,86 400 | 90,26 400 | 89,46 88,52 | 120,45 63,00 | 88 7.849 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 35,820 36,230 | +0,600 +1,70 % | 05.06. | 35,180 900 | 35,375 900 | 36,135 35,820 | 53,21 26,970 | 210 7.548 | 6 | ||
| GARTNER INC 887957 Tradegate | 370,40 368,40 | +2,00 +0,54 % | 16:03 | 369,90 90 | 371,50 80 | 370,40 370,40 | 561,00 333,20 | 20 7.408 | 10 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 70,50 70,00 | +0,50 +0,71 % | 14:30 | 70,00 142 | 70,50 141 | 70,50 70,50 | 90,00 67,50 | 100 7.050 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 503,00 501,60 | +1,40 +0,28 % | 16:33 | 504,00 60 | 508,40 60 | 503,00 499,60 | 627,20 432,00 | 14 7.027 | 6 | ||
| NETAPP INC A0NHKR Tradegate | 92,25 91,44 | +0,81 +0,89 % | 10:23 | 93,05 870 | 93,38 860 | 92,25 92,15 | 130,52 65,16 | 76 7.004 | 3 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 34,690 34,610 | +0,045 +0,13 % | 05.06. | 35,335 290 | 35,405 290 | 34,690 34,690 | 46,825 30,530 | 200 6.938 | 43 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 231,00 230,70 | +0,30 +0,13 % | 15:30 | 232,90 90 | 234,00 90 | 231,00 231,00 | 234,50 128,55 | 30 6.930 | 19 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 41,750 41,180 | +0,570 +1,38 % | 16:18 | 41,840 720 | 41,880 720 | 41,750 41,120 | 57,38 36,900 | 160 6.679 | 27 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 127,00 128,00 | +1,00 +0,79 % | 05.06. | 127,00 80 | 128,00 79 | 128,00 126,00 | 165,00 97,00 | 52 6.604 | 27 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 166,00 166,00 | 0,00 0,00 % | 05.06. | 166,00 120 | 168,00 24 | 166,00 165,00 | 220,00 134,00 | 39 6.466 | 11 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 71,30 70,44 | +0,86 +1,22 % | 16:20 | 71,28 280 | 71,45 280 | 71,30 70,21 | 85,27 59,33 | 91 6.445 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 69,55 69,36 | +0,19 +0,27 % | 11:52 | 70,49 570 | 70,61 570 | 69,55 69,35 | 88,00 59,05 | 92 6.394 | 14 | ||
| EMERSON ELECTRIC CO 850981 Frankfurt | 108,00 105,48 | 0,00 0,00 % | 05.06. | 108,70 500 | 108,86 500 | 108,00 106,16 | 127,90 82,73 | 58 6.264 | 1 | ||
| BROWN & BROWN INC 896895 Tradegate | 97,52 96,20 | +1,32 +1,37 % | 15:56 | 97,16 400 | 97,50 400 | 97,96 96,88 | 115,85 82,52 | 64 6.241 | 10 | ||
| ROLLINS INC 859002 Tradegate | 51,08 50,56 | +0,52 +1,03 % | 16:14 | 50,72 500 | 51,00 490 | 51,12 50,36 | 52,98 42,060 | 122 6.223 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,44 87,13 | +0,31 +0,36 % | 16:17 | 87,65 350 | 87,97 350 | 88,00 87,23 | 106,00 73,93 | 71 6.205 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .