1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTRON INC 852659 Tradegate | 80,22 80,96 | +0,04 +0,05 % | 12.06. | 79,86 50 | 80,50 50 | 81,50 80,22 | 88,94 65,60 | 234 19.018 | 4 | ||
| DAVITA INC 897914 Tradegate | 182,00 176,05 | +1,70 +0,94 % | 12.06. | 179,35 55 | 181,20 55 | 182,70 177,95 | 182,70 86,94 | 105 18.761 | 13 | ||
| FASTENAL COMPANY 887891 Tradegate | 40,500 40,060 | +0,255 +0,63 % | 12.06. | 40,140 249 | 40,345 247 | 40,530 40,240 | 43,495 33,910 | 457 18.448 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 144,15 142,40 | -0,70 -0,48 % | 12.06. | 144,50 69 | 145,15 68 | 144,25 142,95 | 144,25 83,47 | 128 18.346 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 99,91 99,22 | +1,38 +1,40 % | 12.06. | 98,23 60 | 98,83 60 | 99,91 99,84 | 122,40 72,04 | 183 18.281 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 25,130 24,430 | +0,130 +0,52 % | 12.06. | 24,880 401 | 25,110 398 | 25,130 24,340 | 25,575 12,648 | 723 18.038 | 6 | ||
| ASSURANT INC A0BLRP Tradegate | 224,00 223,20 | -1,60 -0,71 % | 12.06. | 225,00 20 | 226,00 20 | 224,00 224,00 | 224,00 159,00 | 78 17.472 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 113,40 111,55 | -0,85 -0,74 % | 12.06. | 112,85 88 | 114,50 87 | 113,40 112,20 | 158,45 84,18 | 154 17.440 | 22 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 123,85 122,75 | +0,20 +0,16 % | 12.06. | 123,10 50 | 124,20 50 | 124,75 123,20 | 138,98 107,10 | 139 17.205 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 28,545 28,185 | +0,175 +0,62 % | 12.06. | 28,170 200 | 28,600 200 | 28,685 27,800 | 84,44 27,000 | 601 16.969 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 92,66 92,28 | -0,44 -0,47 % | 12.06. | 92,88 107 | 93,30 107 | 92,78 92,66 | 101,35 80,44 | 175 16.230 | 5 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 72,26 71,38 | +0,20 +0,28 % | 12.06. | 71,68 139 | 72,42 138 | 72,52 71,06 | 94,00 69,02 | 224 16.063 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 55,34 54,88 | -1,00 -1,77 % | 12.06. | 56,10 178 | 56,54 176 | 55,90 54,92 | 57,40 19,374 | 289 16.039 | 26 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 395,70 395,40 | -1,30 -0,33 % | 12.06. | 395,30 25 | 398,80 25 | 400,30 395,70 | 403,20 265,20 | 40 15.926 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 58,58 57,64 | -0,12 -0,20 % | 12.06. | 58,56 170 | 58,80 170 | 58,58 57,00 | 60,86 46,595 | 270 15.523 | 5 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 302,55 293,65 | -0,45 -0,15 % | 12.06. | 299,90 33 | 306,10 32 | 302,55
295,05 | 314,65 132,62 | 51 15.288 | 5 | ||
| HENRY SCHEIN INC 897961 Tradegate | 69,50 69,50 | -1,00 -1,42 % | 12.06. | 70,00 50 | 70,50 50 | 70,00 69,00 | 74,58 52,00 | 217 15.088 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 26,820 26,990 | -0,195 -0,72 % | 12.06. | 26,880 130 | 27,155 130 | 27,350 26,820 | 53,92 24,440 | 551 14.913 | 12 | ||
| HUBBELL INC A2ACSM Tradegate | 409,70 405,30 | -2,40 -0,58 % | 12.06. | 410,80 10 | 413,30 10 | 409,70 409,70 | 482,90 334,00 | 35 14.340 | 13 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 180,05 179,70 | -1,35 -0,74 % | 12.06. | 180,30 55 | 182,45 54 | 181,15 179,75 | 219,60 167,00 | 78 14.057 | 9 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 224,40 220,70 | +0,90 +0,40 % | 12.06. | 222,80 20 | 224,20 20 | 226,10 218,10 | 229,95 113,68 | 62 13.805 | 5 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 47,285 46,135 | 0,000 0,00 % | 12.06. | 46,995 80 | 47,615 70 | 47,285 46,085 | 47,285 32,995 | 284 13.363 | 1 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 354,80 354,40 | -1,50 -0,42 % | 12.06. | 355,20 28 | 357,40 27 | 358,10 354,10 | 419,50 305,50 | 37 13.167 | 2 | ||
| KEYCORP 869353 Tradegate | 19,615 19,310 | 0,000 0,00 % | 12.06. | 19,465 340 | 19,765 330 | 19,615 19,500 | 19,802 13,636 | 650 12.704 | 7 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 196,50 192,50 | -1,00 -0,51 % | 12.06. | 196,50 25 | 198,00 25 | 196,50 191,50 | 318,80 174,00 | 64 12.502 | 20 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 125,00 123,00 | 0,00 0,00 % | 12.06. | 124,00 30 | 125,00 30 | 125,00 124,00 | 126,00 76,36 | 100 12.498 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 56,13 55,72 | -0,20 -0,36 % | 12.06. | 56,05 100 | 56,58 100 | 56,13 55,20 | 76,78 50,35 | 219 12.197 | 18 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 17,785 17,700 | -0,255 -1,41 % | 12.06. | 17,950 200 | 18,130 200 | 17,830 17,555 | 26,755 13,794 | 672 11.976 | 6 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 780,60 792,00 | +7,00 +0,90 % | 12.06. | 765,60 13 | 781,00 12 | 805,80 766,80 | 805,80 416,00 | 15 11.948 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 75,62 75,21 | -1,11 -1,45 % | 12.06. | 76,33 78 | 77,10 77 | 75,62 74,00 | 107,40 74,00 | 158 11.895 | 11 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 111,45 111,90 | -0,80 -0,71 % | 12.06. | 111,65 50 | 112,80 50 | 112,65 111,45 | 138,18 94,00 | 105 11.708 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,70 58,34 | -0,30 -0,51 % | 12.06. | 58,80 100 | 59,16 100 | 58,70 58,70 | 68,42 54,70 | 199 11.681 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 55,77 58,60 | +0,37 +0,67 % | 12.06. | 55,13 60 | 55,68 60 | 58,72 55,09 | 82,80 47,600 | 206 11.589 | 42 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 158,55 157,20 | -1,10 -0,69 % | 12.06. | 159,25 62 | 159,95 62 | 158,60 156,10 | 226,00 152,40 | 73 11.557 | 17 | ||
| CIGNA GROUP A2PA9L Xetra | 257,50 255,00 | +2,50 +0,98 % | 12.06. | 257,10 80 | 257,80 80 | 257,50 253,00 | 268,40 210,05 | 45 11.389 | 15 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 347,40 339,70 | -1,70 -0,49 % | 12.06. | 348,00 17 | 350,00 17 | 347,40 343,50 | 347,40 223,25 | 32 11.092 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 168,50 166,05 | -0,15 -0,09 % | 12.06. | 167,70 59 | 169,50 58 | 168,50 166,45 | 295,00 148,70 | 65 10.922 | 7 | ||
| PROLOGIS INC A1JBD1 Tradegate | 128,50 127,15 | -0,05 -0,04 % | 12.06. | 127,90 30 | 129,15 30 | 128,65 127,35 | 128,65 88,53 | 85 10.861 | 4 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 225,70 226,40 | -3,50 -1,53 % | 12.06. | 228,80 65 | 229,70 65 | 225,90 225,30 | 234,80 155,80 | 48 10.816 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 277,50 273,80 | +3,30 +1,20 % | 12.06. | 273,50 36 | 275,10 36 | 277,50 274,00 | 324,20 248,00 | 39 10.750 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,92 61,84 | -0,38 -0,61 % | 12.06. | 62,16 60 | 62,42 60 | 61,92 60,72 | 68,86 47,955 | 172 10.504 | - | ||
| AON PLC A2P2JR Tradegate | 287,70 289,50 | -2,10 -0,72 % | 12.06. | 289,00 20 | 290,40 20 | 290,10 287,70 | 323,00 259,80 | 36 10.441 | 29 | ||
| COOPER COMPANIES INC A402VX Tradegate | 58,27 58,32 | -0,40 -0,68 % | 12.06. | 58,08 103 | 59,25 101 | 58,27 57,79 | 76,50 50,70 | 177 10.311 | 3 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 61,00 60,60 | -0,16 -0,26 % | 12.06. | 60,98 100 | 61,34 90 | 61,18 60,66 | 87,06 59,32 | 162 9.869 | 12 | ||
| SYSCO CORPORATION 859121 Tradegate | 68,64 68,78 | +0,20 +0,29 % | 12.06. | 68,24 146 | 68,66 145 | 69,02 68,64 | 78,08 59,50 | 137 9.418 | 11 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 194,00 191,10 | +0,60 +0,31 % | 12.06. | 192,50 51 | 194,30 51 | 194,00 191,15 | 199,30 118,65 | 46 8.838 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 43,400 43,700 | -0,390 -0,89 % | 12.06. | 43,460 200 | 44,110 200 | 43,400 43,400 | 61,46 34,780 | 200 8.680 | 6 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,00 175,50 | -1,00 -0,57 % | 12.06. | 175,50 85 | 176,00 85 | 177,00 174,50 | 178,96 125,64 | 49 8.590 | 30 | ||
| IDEX CORPORATION 877444 Tradegate | 187,60 187,30 | -1,20 -0,64 % | 12.06. | 187,00 53 | 190,90 52 | 187,60 187,60 | 191,40 135,35 | 45 8.442 | 11 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 243,80 242,40 | -1,40 -0,57 % | 12.06. | 244,40 25 | 245,80 25 | 243,80 243,80 | 251,00 205,50 | 33 8.045 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.