1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,31 48,710 | +1,60 +3,28 % | 06.02. | 49,720 201 | 49,945 200 | 50,31 48,955 | 50,54 30,005 | 649 32.095 | 11 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 194,00 192,85 | +1,15 +0,60 % | 06.02. | 190,60 52 | 192,30 51 | 194,05 191,40 | 194,65 108,00 | 163 31.314 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,800 19,100 | +1,700 +8,90 % | 06.02. | 20,400 490 | 20,600 485 | 20,800 19,900 | 27,600 18,800 | 1.510 30.799 | 13 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 57,40 56,55 | +0,85 +1,50 % | 06.02. | 57,18 174 | 58,04 172 | 57,46 56,06 | 56,95 29,720 | 537 30.791 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 333,50 313,70 | +19,80 +6,31 % | 06.02. | 334,80 29 | 338,20 29 | 337,50 316,00 | 373,10 152,30 | 93 30.553 | 19 | ||
| CORPAY INC A407W7 Tradegate | 290,00 286,00 | +4,00 +1,40 % | 06.02. | 296,00 20 | 300,00 20 | 290,00 290,00 | 368,40 220,00 | 101 29.290 | 8 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 547,20 533,60 | +13,60 +2,55 % | 06.02. | 545,00 18 | 550,60 18 | 546,40 529,40 | 548,40 381,80 | 54 29.290 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 82,52 80,60 | +1,92 +2,38 % | 06.02. | 82,14 50 | 82,62 40 | 82,52 80,24 | 97,58 67,92 | 354 29.016 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,76 92,76 | 0,00 0,00 % | 06.02. | 92,32 75 | 93,00 75 | 93,02 92,26 | 111,80 80,52 | 310 28.776 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 235,85 233,30 | +2,55 +1,09 % | 06.02. | 234,70 15 | 236,10 14 | 236,40 235,35 | 249,65 181,70 | 121 28.586 | 5 | ||
| UNITED RENTALS INC 911443 Tradegate | 752,20 719,40 | +32,80 +4,56 % | 06.02. | 759,20 13 | 763,60 13 | 752,20 713,20 | 876,60 483,30 | 39 28.190 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 06.02. | 63,00 158 | 63,50 156 | 63,50 63,50 | 73,00 57,50 | 431 27.368 | 14 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,95 77,31 | -0,36 -0,47 % | 06.02. | 75,96 131 | 76,43 130 | 77,50 76,95 | 87,47 71,69 | 351 27.114 | 7 | ||
| HASBRO INC 859888 Tradegate | 79,50 81,01 | -1,51 -1,86 % | 06.02. | 79,14 90 | 79,62 90 | 81,58 79,50 | 82,00 43,500 | 327 26.518 | 9 | ||
| LENNAR CORPORATION 851022 Tradegate | 95,98 97,93 | -1,95 -1,99 % | 06.02. | 96,08 62 | 96,85 61 | 98,82 95,02 | 124,90 86,00 | 273 26.461 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 548,40 546,40 | +2,00 +0,37 % | 06.02. | 0,000 60 | 0,000 60 | 551,20 545,80 | 666,00 325,00 | 48 26.330 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 106,45 101,95 | +4,50 +4,41 % | 06.02. | 104,70 40 | 105,80 40 | 106,45 101,20 | 152,50 81,76 | 249 26.283 | 5 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 204,00 204,00 | 0,00 0,00 % | 06.02. | 204,00 39 | 206,00 38 | 206,00 200,00 | 204,00 132,00 | 126 25.900 | 5 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 115,42 112,44 | +2,98 +2,65 % | 06.02. | 116,08 86 | 116,78 85 | 116,10 114,98 | 112,54 59,00 | 223 25.663 | 1 | ||
| VERISIGN INC 911090 Tradegate | 185,05 206,20 | -21,15 -10,26 % | 06.02. | 188,60 20 | 190,35 20 | 209,90 178,20 | 266,20 194,50 | 136 25.573 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 128,00 126,00 | +2,00 +1,59 % | 06.02. | 128,00 23 | 130,00 23 | 128,00 128,00 | 134,00 75,50 | 199 25.472 | 3 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 46,130 45,665 | +0,465 +1,02 % | 06.02. | 46,525 107 | 46,665 107 | 46,350 45,830 | 46,235 29,120 | 547 25.208 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 59,00 58,66 | +0,34 +0,58 % | 06.02. | 58,96 169 | 59,24 168 | 59,86 58,64 | 82,00 56,72 | 417 24.708 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,00 65,40 | +0,60 +0,92 % | 06.02. | 65,80 152 | 66,40 150 | 66,00 64,40 | 81,50 55,20 | 373 24.400 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,01 64,48 | +0,53 +0,82 % | 06.02. | 64,61 110 | 65,00 110 | 65,01 64,79 | 81,00 60,57 | 376 24.377 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.094,50 1.072,00 | +22,50 +2,10 % | 06.02. | 1.081,00 7 | 1.094,00 7 | 1.099,50 1.066,50 | 1.437,00 1.040,00 | 22 23.837 | 2 | ||
| METLIFE INC 934623 Tradegate | 64,41 63,95 | +0,46 +0,72 % | 06.02. | 64,42 155 | 64,80 154 | 64,63 64,41 | 84,50 59,65 | 369 23.768 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,040 23,780 | +0,260 +1,09 % | 06.02. | 0,000 1.300 | 0,000 1.300 | 24,040 23,610 | 34,150 21,235 | 990 23.638 | 20 | ||
| XYLEM INC A1JMBU Tradegate | 120,20 118,25 | +1,95 +1,65 % | 06.02. | 119,80 83 | 120,55 82 | 120,20 117,70 | 133,30 89,16 | 190 22.649 | 13 | ||
| ROLLINS INC 859002 Tradegate | 54,40 54,72 | -0,32 -0,58 % | 06.02. | 54,62 128 | 55,06 127 | 54,50 53,20 | 54,72 44,010 | 404 21.631 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,020 43,150 | -0,130 -0,30 % | 06.02. | 43,780 171 | 44,045 170 | 43,765 42,950 | 81,50 43,010 | 502 21.617 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 211,30 204,70 | +6,60 +3,22 % | 06.02. | 211,90 23 | 213,50 23 | 211,30 203,10 | 365,30 185,30 | 103 21.448 | 20 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 124,54 123,00 | +1,54 +1,25 % | 06.02. | 123,62 80 | 124,48 80 | 124,54 122,26 | 132,04 67,33 | 171 21.159 | 5 | ||
| PTC INC A1H9GN Tradegate | 130,25 130,65 | -0,40 -0,31 % | 06.02. | 131,10 76 | 132,40 75 | 131,40 129,90 | 191,45 121,25 | 158 20.645 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 204,00 208,00 | -4,00 -1,92 % | 06.02. | 212,00 47 | 214,00 46 | 204,00 204,00 | 236,00 188,00 | 101 20.604 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 152,05 146,35 | +5,70 +3,89 % | 06.02. | 154,45 38 | 155,90 38 | 152,05 152,05 | 175,95 89,74 | 135 20.527 | 12 | ||
| PAYCHEX INC 868284 Tradegate | 83,50 83,36 | +0,14 +0,17 % | 06.02. | 0,000 400 | 0,000 400 | 84,08 82,90 | 147,00 80,65 | 246 20.526 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,890 22,850 | +0,040 +0,18 % | 06.02. | 22,940 435 | 23,080 433 | 23,070 22,710 | 23,690 14,765 | 897 20.490 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 23,135 22,475 | +0,660 +2,94 % | 06.02. | 22,985 435 | 23,380 427 | 23,415 22,585 | 23,600 12,258 | 887 20.277 | 6 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,44 65,20 | +0,24 +0,37 % | 06.02. | 0,000 620 | 0,000 620 | 65,61 65,30 | 88,00 55,20 | 309 20.238 | 14 | ||
| VENTAS INC 878380 Tradegate | 69,00 67,74 | +1,26 +1,86 % | 06.02. | 69,64 143 | 70,06 142 | 69,00 68,60 | 70,32 53,08 | 293 20.190 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 154,00 165,00 | -11,00 -6,67 % | 06.02. | 152,00 30 | 155,00 30 | 166,00 154,00 | 236,00 157,00 | 125 19.946 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 150,55 153,20 | -2,65 -1,73 % | 06.02. | 152,35 65 | 153,40 65 | 150,55 150,55 | 218,90 153,10 | 131 19.722 | 19 | ||
| NETAPP INC A0NHKR Tradegate | 86,86 84,54 | +2,32 +2,74 % | 06.02. | 87,17 80 | 87,61 80 | 86,86 83,87 | 121,06 65,16 | 228 19.553 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,38 104,76 | -1,38 -1,32 % | 06.02. | 102,70 97 | 103,40 96 | 105,64 103,38 | 114,36 96,43 | 184 19.300 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,30 254,90 | -0,60 -0,24 % | 06.02. | 254,30 22 | 255,80 22 | 257,50 254,30 | 256,50 205,00 | 75 19.256 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 55,41 55,34 | +0,07 +0,13 % | 06.02. | 55,13 60 | 55,37 60 | 55,67 54,52 | 59,45 43,445 | 332 18.416 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 62,46 61,70 | +0,76 +1,23 % | 06.02. | 62,24 160 | 62,60 159 | 62,46 61,20 | 115,85 59,20 | 294 18.195 | 10 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 333,30 333,90 | -0,60 -0,18 % | 06.02. | 332,30 30 | 335,65 29 | 335,20 332,35 | 479,55 326,85 | 54 18.043 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 199,88 196,26 | +3,62 +1,84 % | 06.02. | 199,64 50 | 200,70 49 | 201,50 194,58 | 262,35 119,10 | 88 17.706 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.