1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,8 Mio. 31,1 Mio. 22,4 Mio. 19,7 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,200 31,200 | 0,000 0,00 % | 18:11 | 31,000 970 | 31,200 970 | 31,400 30,600 | 48,500 29,010 | 578 17.881 | 27 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,90 66,40 | -0,50 -0,75 % | 18:02 | 66,22 460 | 66,46 460 | 66,34 65,90 | 75,49 59,58 | 268 17.766 | 17 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 114,00 112,00 | +2,00 +1,79 % | 16:50 | 113,00 200 | 114,00 300 | 114,00 111,00 | 120,38 63,41 | 156 17.414 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,690 21,250 | +0,440 +2,07 % | 18:59 | 21,680 1.390 | 21,740 1.380 | 21,690 21,550 | 23,860 15,195 | 748 16.121 | 11 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,50 64,50 | -1,00
-1,55 % | 14:04 | 63,50 320 | 64,00 320 | 63,50 63,50 | 74,58 52,00 | 251 15.994 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 90,70 85,68 | +5,02 +5,86 % | 19:29 | 90,16 225 | 90,68 225 | 90,74 84,94 | 165,04 83,72 | 180 15.536 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,62 61,78 | -0,16 -0,26 % | 16:53 | 62,08 500 | 62,26 500 | 61,62 61,62 | 75,86 38,600 | 251 15.347 | 1 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 92,12 92,00 | +0,12 +0,13 % | 18:44 | 92,16 325 | 92,50 325 | 92,12 91,08 | 119,00 68,26 | 166 15.277 | 27 | ||
| LENNAR CORPORATION 851022 Tradegate | 76,06 75,88 | +0,18 +0,24 % | 18:59 | 76,20 140 | 76,54 130 | 76,06 75,00 | 124,90 72,01 | 202 15.264 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 221,60 219,10 | +2,50 +1,14 % | 17:10 | 220,90 200 | 223,50 270 | 221,60 215,60 | 228,00 160,00 | 70 15.212 | 26 | ||
| CORTEVA INC A2PKRR Tradegate | 71,56 71,52 | +0,04 +0,06 % | 18:31 | 71,16 290 | 71,40 280 | 72,04 70,90 | 74,98 50,81 | 208 14.917 | 3 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 16,980 17,168 | -0,188 -1,10 % | 18:16 | 17,070 590 | 17,144 590 | 17,184 16,980 | 17,300 11,900 | 845 14.383 | 1 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 37,090 36,340 | +0,750 +2,06 % | 19:07 | 36,900 820 | 37,050 810 | 37,090 36,060 | 74,78 35,670 | 380 13.775 | 1 | ||
| NUCOR CORP 851918 Tradegate | 159,55 158,75 | +0,80 +0,50 % | 12:39 | 160,80 190 | 161,45 190 | 159,55 157,10 | 165,32 91,62 | 87 13.751 | 4 | ||
| VERISIGN INC 911090 Tradegate | 223,10 221,50 | +1,60 +0,72 % | 12:34 | 230,20 50 | 230,70 50 | 223,10 221,30 | 266,20 178,20 | 60 13.337 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 183,20 183,30 | -0,10 -0,05 % | 15:54 | 184,55 110 | 185,50 110 | 183,20 181,30 | 295,90 172,45 | 72 13.128 | 7 | ||
| TEXTRON INC 852659 Tradegate | 77,90 77,92 | -0,02 -0,03 % | 15:28 | 78,22 520 | 78,56 510 | 77,90 77,42 | 88,94 57,36 | 168 13.057 | 4 | ||
| BXP INC 907550 Tradegate | 45,160 44,870 | -0,050 -0,11 % | 10.04. | 45,280 670 | 45,440 660 | 45,390 44,630 | 66,22 43,430 | 285 12.932 | 7 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,70 98,14 | +0,56 +0,57 % | 18:24 | 99,28 310 | 99,72 300 | 99,16 97,96 | 138,18 87,72 | 131 12.864 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 249,30 252,00 | -2,70 -1,07 % | 17:43 | 251,00 40 | 252,00 40 | 249,30 249,20 | 284,00 210,00 | 49 12.212 | 14 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 50,22 49,410 | +0,81 +1,64 % | 17:10 | 51,20 790 | 51,28 780 | 50,22 48,980 | 75,00 49,750 | 246 12.167 | 14 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,510 28,500 | +0,010 +0,04 % | 16:50 | 28,150 1.100 | 28,260 1.100 | 29,790 28,510 | 31,995 19,100 | 415 12.064 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,330 23,410 | -0,080 -0,34 % | 18:46 | 23,305 2.200 | 23,355 2.200 | 23,550 23,225 | 25,645 6,801 | 510 11.914 | 9 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 39,900 40,280 | -0,380 -0,94 % | 18:42 | 39,850 2.050 | 39,970 2.050 | 40,080 39,900 | 71,88 29,230 | 296 11.826 | 6 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 181,60 182,10 | -0,50 -0,27 % | 13:10 | 188,50 160 | 189,35 160 | 182,35 179,80 | 314,50 164,65 | 65 11.715 | 33 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 174,10 176,65 | -2,55 -1,44 % | 18:35 | 173,60 90 | 175,10 90 | 177,00 172,55 | 207,80 93,80 | 67 11.609 | 12 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 537,00 538,50 | -1,50 -0,28 % | 13:51 | 535,50 70 | 536,50 70 | 537,50 535,50 | 604,00 425,00 | 21 11.276 | 15 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,24 79,42 | -0,18 -0,23 % | 17:30 | 80,48 250 | 80,62 250 | 79,24 79,06 | 92,90 70,90 | 139 11.012 | 25 | ||
| WELLTOWER INC A1409D Tradegate | 175,90 177,00 | -1,10 -0,62 % | 13:05 | 175,15 60 | 175,95 60 | 177,50 175,90 | 186,80 124,70 | 62 11.000 | 18 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 275,00 270,60 | +4,40 +1,63 % | 17:28 | 274,40 110 | 275,60 110 | 275,00 267,80 | 531,60 243,50 | 40 10.985 | 6 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 16:30 | 73,50 410 | 74,00 410 | 74,00 73,00 | 97,94 65,56 | 146 10.710 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,800 35,800 | -1,000 -2,79 % | 17:19 | 35,400 300 | 36,200 300 | 35,800 34,800 | 44,000 30,200 | 300 10.500 | 19 | ||
| PACCAR INC 861114 Tradegate | 108,28 108,48 | -0,20 -0,18 % | 15:28 | 108,06 400 | 108,16 400 | 108,42 107,88 | 111,00 73,90 | 96 10.395 | 4 | ||
| BIOGEN INC 789617 Tradegate | 147,76 147,46 | +0,30 +0,20 % | 16:41 | 147,90 340 | 148,40 340 | 148,66 147,76 | 170,75 100,95 | 69 10.213 | 54 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 271,50 275,80 | -4,30 -1,56 % | 10:44 | 275,80 110 | 276,70 110 | 271,50 271,50 | 280,40 176,35 | 37 10.046 | 2 | ||
| MOODYS CORPORATION 915246 Tradegate | 369,00 365,00 | +4,00 +1,10 % | 16:00 | 372,00 90 | 373,00 90 | 369,00 361,00 | 470,00 332,60 | 27 9.787 | 13 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 162,05 162,35 | -0,30 -0,18 % | 13:36 | 159,15 130 | 159,75 130 | 162,40 161,95 | 166,30 128,00 | 59 9.565 | 1 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 628,70 638,70 | -10,00 -1,57 % | 18:51 | 630,40 100 | 631,80 100 | 628,70 628,70 | 701,00 416,90 | 15 9.430 | 22 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 227,70 227,90 | -0,20 -0,09 % | 19:25 | 227,50 180 | 228,10 180 | 229,30 225,80 | 234,80 143,65 | 41 9.304 | 2 | ||
| US BANCORP 917523 Tradegate | 47,010 47,460 | -0,450 -0,95 % | 15:41 | 47,620 630 | 47,660 630 | 47,010 46,530 | 51,56 32,845 | 195 9.145 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,00 70,50 | -0,50 -0,71 % | 15:33 | 69,00 440 | 69,50 440 | 70,00 69,50 | 74,12 56,77 | 125 8.750 | 11 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 130,95 130,40 | +0,55 +0,42 % | 10:26 | 133,85 200 | 134,50 200 | 130,95 130,80 | 178,15 119,75 | 64 8.371 | 26 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 187,00 191,00 | -4,00 -2,09 % | 18:25 | 187,00 270 | 188,00 270 | 191,00 187,00 | 218,90 147,20 | 44 8.344 | 19 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 117,25 118,40 | -1,15 -0,97 % | 16:30 | 117,20 260 | 118,25 260 | 117,30 117,25 | 137,30 108,90 | 69 8.091 | 7 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,400 22,400 | +0,200 +0,90 % | 10.04. | 22,000 2.280 | 22,200 2.270 | 22,400 22,200 | 32,000 21,400 | 350 7.820 | 5 | ||
| BROWN & BROWN INC 896895 Tradegate | 56,78 55,50 | +1,28 +2,31 % | 18:49 | 56,86 600 | 57,06 600 | 56,78 56,10 | 109,10 54,82 | 132 7.471 | 10 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 264,30 265,70 | -1,40 -0,53 % | 17:41 | 268,10 120 | 268,90 120 | 264,30 262,60 | 395,50 235,10 | 28 7.380 | 3 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,08 81,84 | -0,76 -0,93 % | 15:30 | 82,14 400 | 82,52 400 | 82,30 81,08 | 86,99 72,16 | 86 7.068 | 7 | ||
| COPART INC 893807 Tradegate | 28,300 27,940 | +0,360 +1,29 % | 18:33 | 28,315 1.060 | 28,405 1.060 | 28,300 27,700 | 57,36 27,770 | 241 6.782 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 181,40 182,45 | +1,00 +0,55 % | 10.04. | 192,15 110 | 193,25 110 | 183,40 181,30 | 421,10 157,75 | 33 6.000 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.