1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 257,60 257,50 | +0,10 +0,04 % | 13.01. | 257,60 20 | 258,70 20 | 258,90 255,90 | 265,40 176,35 | 110 28.344 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 358,10 355,10 | +3,00 +0,84 % | 13.01. | 356,20 28 | 359,40 27 | 360,10 352,20 | 356,60 194,85 | 78 27.967 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 174,65 178,85 | -4,20 -2,35 % | 13.01. | 169,00 40 | 170,45 40 | 178,70 173,15 | 195,70 161,45 | 152 27.062 | 14 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,490 22,630 | -0,140 -0,62 % | 13.01. | 22,290 314 | 22,560 310 | 22,750 22,390 | 40,320 22,030 | 1.174 26.559 | 3 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 13.01. | 56,50 600 | 57,00 600 | 56,50 56,00 | 63,00 50,50 | 465 26.045 | 4 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 221,10 227,10 | -6,00 -2,64 % | 13.01. | 220,00 25 | 221,30 25 | 227,80 221,00 | 326,80 203,20 | 114 25.606 | 33 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 42,180 41,880 | +0,300 +0,72 % | 13.01. | 42,120 237 | 42,370 235 | 42,230 41,750 | 59,32 37,340 | 581 24.413 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,00 110,64 | +0,36 +0,33 % | 13.01. | 111,12 30 | 112,26 30 | 111,00 110,10 | 119,70 77,13 | 219 24.233 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 30,500 30,200 | +0,300 +0,99 % | 13.01. | 30,515 190 | 30,700 190 | 30,500 29,850 | 32,455 23,725 | 798 24.122 | 5 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 182,00 181,55 | +0,45 +0,25 % | 13.01. | 181,30 20 | 182,85 20 | 183,35 182,00 | 257,80 119,00 | 130 23.795 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 154,25 150,00 | +4,25 +2,83 % | 13.01. | 154,35 38 | 155,30 38 | 155,45 150,35 | 211,70 123,10 | 156 23.573 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 51,42 50,93 | +0,49 +0,96 % | 13.01. | 51,47 194 | 51,70 193 | 51,48 50,91 | 59,45 43,445 | 458 23.477 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 176,50 176,90 | -0,40 -0,23 % | 13.01. | 175,80 56 | 176,60 56 | 176,50 173,00 | 182,20 108,25 | 135 23.434 | 1 | ||
| PAYCHEX INC 868284 Tradegate | 93,70 96,58 | -2,88 -2,98 % | 13.01. | 93,93 60 | 94,41 60 | 96,82 93,70 | 147,00 92,60 | 247 23.419 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 456,80 458,80 | -2,00 -0,44 % | 13.01. | 457,90 21 | 460,70 21 | 458,50 455,40 | 507,80 344,00 | 50 22.866 | 13 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,42 175,10 | +0,32 +0,18 % | 13.01. | 174,94 40 | 176,00 40 | 175,60 174,14 | 176,00 109,14 | 129 22.547 | 30 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 130,12 127,62 | +2,50 +1,96 % | 13.01. | 129,44 77 | 130,36 76 | 130,12 126,52 | 126,10 64,84 | 171 21.935 | 5 | ||
| DAVITA INC 897914 Tradegate | 91,56 94,44 | -2,88 -3,05 % | 13.01. | 89,30 111 | 90,20 110 | 94,66 91,56 | 172,50 94,50 | 229 21.526 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 111,72 114,86 | -3,14 -2,73 % | 13.01. | 111,36 71 | 112,06 71 | 114,98 111,12 | 164,16 78,00 | 188 21.329 | 26 | ||
| JABIL INC 886423 Tradegate | 206,00 197,70 | +8,30 +4,20 % | 13.01. | 204,10 20 | 205,30 20 | 200,90 196,45 | 209,60 98,96 | 106 21.259 | 3 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 77,28 77,98 | -0,70 -0,90 % | 13.01. | 76,56 130 | 77,41 129 | 78,35 77,28 | 86,25 63,41 | 269 20.967 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 305,10 307,00 | -1,90 -0,62 % | 13.01. | 305,55 197 | 305,95 163 | 308,95 303,55 | 353,80 272,95 | 68 20.965 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 104,26 103,40 | +0,86 +0,83 % | 13.01. | 105,38 40 | 105,84 40 | 105,32 101,16 | 105,62 61,44 | 195 20.297 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,00 127,65 | +0,35 +0,27 % | 13.01. | 128,70 77 | 129,95 76 | 128,00 126,80 | 155,80 72,34 | 159 20.183 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 127,00 126,86 | +0,14 +0,11 % | 13.01. | 125,36 50 | 125,96 50 | 127,00 126,52 | 147,00 87,19 | 156 19.802 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 565,40 569,00 | -3,60 -0,63 % | 13.01. | 570,40 26 | 573,00 26 | 567,40 560,40 | 574,20 400,00 | 35 19.800 | 15 | ||
| PTC INC A1H9GN Tradegate | 146,30 146,95 | -0,65 -0,44 % | 13.01. | 144,70 69 | 146,15 68 | 147,65 145,50 | 191,45 121,25 | 130 19.014 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 14,512 14,570 | -0,058 -0,40 % | 13.01. | 14,470 300 | 14,768 300 | 14,698 14,494 | 22,925 11,952 | 1.301 18.936 | 4 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 206,40 206,50 | -0,10 -0,05 % | 13.01. | 206,40 48 | 208,50 47 | 207,80 206,40 | 210,10 119,30 | 86 17.819 | 15 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 100,00 100,00 | 0,00 0,00 % | 13.01. | 100,00 60 | 100,50 59 | 100,50 99,40 | 107,50 86,60 | 178 17.776 | 3 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,67 73,08 | -0,41 -0,56 % | 13.01. | 72,18 80 | 72,91 80 | 73,11 72,67 | 88,00 55,20 | 242 17.615 | 14 | ||
| HUBBELL INC A2ACSM Tradegate | 408,00 406,00 | +2,00 +0,49 % | 13.01. | 414,00 10 | 416,00 10 | 408,00 408,00 | 442,00 276,00 | 43 17.544 | 13 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,80 51,40 | +0,40 +0,78 % | 13.01. | 51,98 70 | 52,28 70 | 52,00 51,32 | 62,08 41,080 | 332 17.200 | 5 | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,50 | 0,00 0,00 % | 13.01. | 64,00 156 | 64,50 155 | 64,50 64,50 | 70,00 46,000 | 254 16.383 | 4 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 96,09 95,49 | +0,60 +0,63 % | 13.01. | 95,97 100 | 96,54 100 | 96,14 95,48 | 106,94 59,00 | 167 16.006 | 1 | ||
| F5 INC 922977 Tradegate | 230,80 232,00 | -1,20 -0,52 % | 13.01. | 231,00 30 | 232,40 30 | 234,10 230,80 | 303,40 194,70 | 66 15.356 | 27 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,00 67,50 | -0,50 -0,74 % | 13.01. | 67,50 450 | 68,00 450 | 67,50 66,50 | 87,00 66,00 | 224 15.118 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 23,000 | -0,400 -1,74 % | 13.01. | 22,400 445 | 22,600 441 | 23,000 22,600 | 27,600 20,000 | 654 14.953 | 13 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 87,00 87,37 | -0,37 -0,42 % | 13.01. | 86,92 115 | 87,82 113 | 87,82 86,35 | 102,30 73,93 | 171 14.945 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,500 14,500 | 0,000 0,00 % | 13.01. | 14,500 690 | 14,600 690 | 14,600 14,500 | 20,400 13,500 | 991 14.390 | 7 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 117,38 117,66 | -0,28 -0,24 % | 13.01. | 117,60 85 | 118,32 84 | 117,60 117,38 | 117,60 55,80 | 118 13.912 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 137,40 138,15 | -0,75 -0,54 % | 13.01. | 137,40 50 | 138,50 50 | 137,40 137,40 | 137,35 92,36 | 100 13.740 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 173,00 177,00 | -4,00 -2,26 % | 13.01. | 173,00 120 | 174,00 120 | 177,00 171,00 | 216,00 132,00 | 79 13.735 | 11 | ||
| ANALOG DEVICES INC 862485 Tradegate | 255,95 251,85 | +4,10 +1,63 % | 13.01. | 253,90 39 | 254,90 39 | 258,80 249,05 | 262,00 140,82 | 54 13.673 | 4 | ||
| VERISIGN INC 911090 Tradegate | 214,50 213,10 | +1,40 +0,66 % | 13.01. | 210,70 28 | 212,40 28 | 214,50 211,70 | 266,20 194,50 | 64 13.639 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 89,14 88,18 | +0,96 +1,09 % | 13.01. | 88,00 68 | 88,86 67 | 89,76 88,52 | 107,40 78,64 | 153 13.604 | 11 | ||
| VENTAS INC 878380 Tradegate | 65,74 64,88 | +0,86 +1,33 % | 13.01. | 65,86 90 | 66,24 90 | 65,74 64,94 | 70,32 53,08 | 206 13.538 | 10 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 158,90 158,45 | +0,45 +0,28 % | 13.01. | 158,05 63 | 158,75 62 | 159,00 158,90 | 181,45 123,60 | 84 13.355 | 3 | ||
| DR HORTON INC 884312 Tradegate | 138,32 136,88 | +1,44 +1,05 % | 13.01. | 137,42 72 | 138,80 72 | 138,32 136,88 | 156,98 97,00 | 96 13.241 | 24 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 147,55 148,80 | -1,25 -0,84 % | 13.01. | 147,05 81 | 147,65 81 | 148,95 147,50 | 201,90 108,90 | 88 13.034 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .