1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 11,7 Mio. 9,1 Mio. 8,6 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 66,66 66,73 | -0,07 -0,10 % | 12:38 | 66,00 151 | 66,66 150 | 66,66 66,56 | 70,00 35,225 | 98 6.531 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 80,86 81,04 | -0,18 -0,22 % | 11:47 | 81,02 51 | 81,46 74 | 80,86 80,86 | 102,75 79,26 | 80 6.469 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 53,26 53,43 | -0,17 -0,32 % | 11:18 | 53,14 190 | 53,93 190 | 53,56 53,26 | 59,00 30,600 | 120 6.408 | 11 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 116,00 117,00 | -1,00 -0,85 % | 09:31 | 114,00 50 | 116,00 48 | 116,00 116,00 | 120,00 67,48 | 53 6.048 | 3 | ||
| GODADDY INC A14QAF Tradegate | 74,40 75,54 | -1,14 -1,51 % | 10:18 | 73,78 81 | 75,28 79 | 74,40 74,40 | 170,00 62,50 | 81 6.026 | 14 | ||
| CARVANA CO A2DPW1 Tradegate | 351,25 356,10 | -4,85 -1,36 % | 11:41 | 351,25 60 | 356,55 60 | 351,25 351,25 | 414,00 189,50 | 17 5.981 | 42 | ||
| PULTEGROUP INC 854435 Tradegate | 110,60 109,70 | +1,65 +1,51 % | 22.04. | 107,70 40 | 108,40 40 | 110,60 110,55 | 121,30 84,00 | 54 5.971 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 289,90 289,50 | +0,40 +0,14 % | 07:30 | 287,40 35 | 290,25 35 | 289,90 289,90 | 289,80 119,46 | 20 5.798 | 5 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,250 23,335 | -0,085 -0,36 % | 12:34 | 23,250 500 | 23,385 219 | 23,300 23,150 | 25,645 7,151 | 248 5.758 | 9 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 377,70 377,20 | +0,50 +0,13 % | 09:30 | 374,60 20 | 378,10 27 | 377,70 374,60 | 419,50 305,50 | 15 5.634 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.108,00 1.120,00 | -12,00 -1,07 % | 07:30 | 1.102,00 9 | 1.113,00 9 | 1.108,00 1.108,00 | 1.299,00 910,60 | 5 5.540 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 36,470 36,470 | 0,000 0,00 % | 12:18 | 36,460 549 | 36,780 1.021 | 36,530 36,130 | 51,02 35,440 | 150 5.480 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 187,40 188,90 | -1,50 -0,79 % | 10:17 | 185,50 54 | 187,35 53 | 187,40 186,90 | 314,50 164,65 | 29 5.426 | 33 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,88 82,96 | -1,08 -1,30 % | 11:00 | 81,98 190 | 82,80 121 | 82,35 81,65 | 104,84 60,41 | 66 5.400 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 132,05 130,85 | -0,10 -0,08 % | 22.04. | 130,80 31 | 132,05 31 | 132,40 132,05 | 149,00 109,40 | 40 5.293 | 5 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 248,50 254,10 | -0,40 -0,16 % | 22.04. | 247,00 41 | 249,40 40 | 248,50 248,50 | 300,00 235,80 | 21 5.218 | 22 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 49,565 50,23 | -0,665 -1,32 % | 11:01 | 49,720 141 | 50,09 140 | 50,12 49,565 | 75,00 48,980 | 102 5.098 | 14 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 67,00 | +0,50 +0,75 % | 07:30 | 66,50 137 | 67,50 134 | 67,50 67,50 | 74,12 56,77 | 75 5.062 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 172,80 173,15 | -0,35 -0,20 % | 09:58 | 172,65 58 | 173,90 58 | 173,85 172,80 | 261,45 165,85 | 29 5.020 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,78 76,04 | -0,26 -0,34 % | 10:00 | 75,40 132 | 75,98 131 | 75,78 75,78 | 94,00 73,77 | 62 4.699 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 292,00 296,00 | -4,00 -1,35 % | 12:12 | 292,20 31 | 296,60 31 | 296,40 292,00 | 531,60 243,50 | 16 4.699 | 6 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 179,80 182,65 | -2,85 -1,56 % | 08:12 | 179,65 34 | 183,60 33 | 179,80 179,80 | 207,80 97,02 | 26 4.675 | 12 | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,04 52,08 | -0,04 -0,08 % | 11:30 | 51,76 193 | 52,10 192 | 52,04 52,04 | 57,40 46,410 | 90 4.665 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 58,09 58,45 | -0,36 -0,62 % | 10:22 | 58,09 172 | 58,54 200 | 58,65 58,09 | 64,00 35,300 | 78 4.571 | 35 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 64,20 64,87 | -0,67 -1,03 % | 10:09 | 64,23 232 | 64,74 231 | 64,72 64,20 | 74,48 49,600 | 71 4.563 | 2 | ||
| FOX CORPORATION B A2PF3T Tradegate | 49,800 49,200 | -0,700 -1,39 % | 22.04. | 49,400 222 | 50,000 220 | 50,000 49,200 | 59,00 39,200 | 91 4.537 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 111,00 | +3,00 +2,75 % | 22.04. | 108,00 93 | 109,00 91 | 112,00 110,00 | 143,00 105,00 | 40 4.466 | 2 | ||
| TEXTRON INC 852659 Tradegate | 76,26 76,44 | -0,18 -0,24 % | 12:25 | 76,02 50 | 76,34 105 | 76,26 76,26 | 88,94 58,30 | 58 4.426 | 4 | ||
| RESMED INC 895878 Tradegate | 188,45 189,70 | -1,25 -0,66 % | 11:54 | 188,65 53 | 190,50 53 | 190,25 188,45 | 252,10 187,65 | 23 4.340 | 19 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 21,800 21,300 | -0,040 -0,18 % | 22.04. | 21,600 461 | 21,920 460 | 21,800 21,240 | 25,575 11,744 | 190 4.064 | 6 | ||
| ENTERGY CORPORATION 889290 Tradegate | 95,58 94,36 | +1,22 +1,29 % | 11:35 | 92,24 60 | 95,54 58 | 95,58 95,58 | 101,75 67,50 | 41 3.919 | 19 | ||
| SEMPRA 915266 Tradegate | 78,22 78,94 | -0,72 -0,91 % | 08:13 | 78,32 128 | 79,08 126 | 78,22 78,22 | 86,00 63,04 | 50 3.911 | - | ||
| TYSON FOODS INC 870625 Tradegate | 54,72 55,14 | -0,42 -0,76 % | 12:06 | 54,80 165 | 55,62 162 | 55,62 54,72 | 57,36 43,445 | 70 3.842 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,10 127,85 | +0,30 +0,23 % | 22.04. | 126,85 79 | 128,10 78 | 129,00 127,90 | 160,20 89,50 | 30 3.842 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 631,70 637,90 | -6,20 -0,97 % | 09:43 | 631,40 9 | 637,70 9 | 637,60 631,00 | 701,00 416,90 | 6 3.795 | 22 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 81,14 81,12 | +0,02 +0,02 % | 10:55 | 80,52 124 | 81,32 123 | 81,26 81,14 | 103,10 75,40 | 46 3.735 | 2 | ||
| DR HORTON INC 884312 Tradegate | 137,80 137,70 | +0,10 +0,07 % | 09:30 | 136,60 73 | 137,95 73 | 137,80 136,45 | 156,98 100,38 | 26 3.549 | 24 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 133,40 133,00 | +0,40 +0,30 % | 12:17 | 132,10 60 | 133,40 60 | 133,40 133,10 | 182,00 130,10 | 26 3.466 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 68,50 68,50 | +1,00 +1,48 % | 22.04. | 67,00 149 | 67,50 148 | 68,50 68,50 | 68,50 57,50 | 50 3.425 | 14 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 170,05 171,35 | -1,30 -0,76 % | 12:19 | 170,25 59 | 171,45 59 | 171,30 170,05 | 199,30 117,30 | 20 3.404 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 52,86 53,54 | -0,68 -1,27 % | 08:08 | 52,98 190 | 53,76 139 | 52,86 52,86 | 57,66 39,530 | 60 3.172 | 10 | ||
| NISOURCE INC 876731 Tradegate | 39,600 40,030 | -0,420 -1,05 % | 22.04. | 39,430 152 | 40,220 149 | 39,600 39,600 | 41,600 32,800 | 80 3.168 | 17 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 105,45 105,20 | +0,25 +0,24 % | 12:36 | 104,45 96 | 105,45 95 | 105,45 104,30 | 133,96 77,13 | 30 3.142 | 5 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,435 15,640 | -0,205 -1,31 % | 07:43 | 15,435 644 | 15,665 634 | 15,435 15,435 | 28,860 13,794 | 200 3.087 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 38,230 38,270 | -0,040 -0,10 % | 10:31 | 37,980 262 | 38,230 260 | 38,230 37,970 | 43,495 33,910 | 77 2.936 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 282,00 285,60 | -3,60 -1,26 % | 08:07 | 278,80 36 | 282,80 40 | 282,00 282,00 | 361,60 237,70 | 10 2.820 | - | ||
| BEST BUY CO INC 873629 Tradegate | 54,12 54,26 | -0,14 -0,26 % | 11:42 | 54,16 100 | 54,44 130 | 54,22 53,84 | 73,17 51,00 | 51 2.757 | 6 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 171,55 171,60 | -0,05 -0,03 % | 11:47 | 169,90 59 | 171,55 58 | 171,55 169,95 | 175,10 124,84 | 16 2.742 | 16 | ||
| KROGER CO 851544 Tradegate | 57,51 58,15 | -0,64 -1,10 % | 11:53 | 57,50 173 | 58,19 171 | 58,23 57,51 | 66,33 50,41 | 45 2.606 | 7 | ||
| TAPESTRY INC A2JSR1 Tradegate | 123,75 124,90 | -1,15 -0,92 % | 07:30 | 123,90 65 | 125,10 64 | 123,75 123,75 | 136,74 58,10 | 20 2.475 | 34 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.