1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,40 57,76 | -0,24 -0,42 % | 05.12. | 57,35 175 | 57,92 174 | 57,64 57,40 | 67,50 31,805 | 292 16.793 | 35 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,224 11,280 | +0,056 +0,50 % | 05.12. | 11,120 901 | 11,222 268 | 11,384 11,220 | 12,000 7,560 | 1.477 16.742 | 137 | ||
| CORNING INC 850808 Tradegate | 73,74 73,40 | -0,07 -0,09 % | 05.12. | 73,65 137 | 74,19 136 | 74,25 73,13 | 80,02 32,000 | 226 16.692 | 29 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,100 19,880 | 0,000 0,00 % | 05.12. | 19,970 502 | 20,170 497 | 20,160 19,960 | 22,330 14,765 | 830 16.686 | 11 | ||
| AES CORPORATION 882177 Tradegate | 12,112 11,968 | +0,152 +1,27 % | 05.12. | 11,902 500 | 12,030 832 | 12,164 11,986 | 13,200 8,420 | 1.377 16.576 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 212,10 211,45 | -1,25 -0,59 % | 05.12. | 212,10 38 | 214,15 38 | 212,65 210,55 | 264,95 181,70 | 77 16.307 | 5 | ||
| IDEX CORPORATION 877444 Tradegate | 152,20 153,75 | -0,20 -0,13 % | 05.12. | 152,05 37 | 153,40 66 | 155,45 152,20 | 219,70 135,35 | 102 15.804 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 57,41 56,94 | +0,76 +1,34 % | 05.12. | 56,27 107 | 57,11 106 | 57,41 57,30 | 65,86 47,135 | 272 15.588 | 3 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 97,80 98,09 | -0,29 -0,30 % | 05.12. | 97,25 93 | 98,70 92 | 98,75 97,47 | 106,94 59,00 | 159 15.541 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 85,94 85,54 | -0,04 -0,05 % | 05.12. | 85,68 80 | 86,40 116 | 86,26 85,42 | 113,05 81,28 | 179 15.398 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 59,50 58,50 | +0,50 +0,85 % | 05.12. | 58,50 190 | 59,00 187 | 59,50 59,00 | 59,50 40,600 | 255 15.165 | 3 | ||
| KENVUE INC A3EEHU Tradegate | 14,578 14,596 | +0,044 +0,30 % | 05.12. | 14,378 627 | 14,578 206 | 14,722 14,440 | 22,925 11,952 | 1.027 15.018 | 4 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 50,04 49,580 | 0,00 0,00 % | 05.12. | 49,820 230 | 49,970 230 | 50,04 49,310 | 79,14 41,240 | 300 15.012 | 5 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 385,30 382,10 | +1,00 +0,26 % | 05.12. | 383,00 40 | 384,80 40 | 385,30 382,60 | 564,80 380,00 | 38 14.577 | - | ||
| GARMIN LTD A1C06B Tradegate | 174,00 174,00 | -1,00 -0,57 % | 05.12. | 173,00 59 | 176,00 57 | 176,00 174,00 | 228,00 160,00 | 82 14.310 | 26 | ||
| CENCORA INC 766149 Tradegate | 292,95 289,95 | +1,30 +0,45 % | 05.12. | 291,35 35 | 292,30 35 | 294,20 289,50 | 327,40 214,75 | 49 14.240 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 261,70 271,30 | +0,10 +0,04 % | 05.12. | 259,60 39 | 261,90 22 | 266,20 261,70 | 318,00 209,90 | 53 14.095 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 64,00 64,50 | -0,50 -0,78 % | 05.12. | 64,00 157 | 64,50 155 | 64,00 64,00 | 75,50 46,000 | 215 13.760 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 107,05 104,90 | +1,55 +1,47 % | 05.12. | 105,05 58 | 106,05 57 | 107,40 105,15 | 107,40 78,64 | 128 13.666 | 11 | ||
| TRIMBLE INC 882295 Tradegate | 72,04 70,68 | +0,32 +0,45 % | 05.12. | 71,46 127 | 71,98 42 | 72,04 71,60 | 75,80 48,300 | 189 13.578 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 88,94 86,30 | +0,88 +1,00 % | 05.12. | 0,000 115 | 0,000 114 | 88,94 84,72 | 95,00 48,860 | 155 13.382 | 25 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 198,00 198,00 | -1,00 -0,50 % | 05.12. |
196,00 52 | 200,00 50 | 199,00 198,00 | 204,00 126,00 | 67 13.317 | 17 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,50 87,00 | -0,50 -0,58 % | 05.12. | 85,50 71 | 86,00 70 | 85,50 85,50 | 99,00 80,50 | 153 13.082 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 142,60 144,32 | +0,72 +0,51 % | 05.12. | 142,72 71 | 144,12 70 | 143,80 142,60 | 148,04 95,00 | 90 12.934 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.155,00 1.168,00 | -1,50 -0,13 % | 05.12. | 1.149,50 9 | 1.164,00 9 | 1.162,00 1.155,00 | 1.437,00 1.040,00 | 11 12.768 | 2 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.554,50 1.522,00 | +9,00 +0,58 % | 05.12. | 1.537,00 7 | 1.548,50 7 | 1.554,50 1.528,50 | 2.265,00 1.113,50 | 8 12.334 | 4 | ||
| NUCOR CORP 851918 Tradegate | 138,58 139,56 | +1,66 +1,21 % | 05.12. | 135,76 74 | 137,78 73 | 140,56 138,44 | 142,00 87,80 | 88 12.186 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 227,00 225,90 | -0,40 -0,18 % | 05.12. | 226,50 23 | 228,10 22 | 229,70 225,00 | 412,30 185,30 | 52 11.768 | 20 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 817,20 818,60 | -10,20 -1,23 % | 05.12. | 824,20 15 | 832,20 15 | 817,20 817,20 | 960,40 380,00 | 14 11.441 | 17 | ||
| EVERGY INC A2JNBV Tradegate | 63,10 63,42 | +0,16 +0,25 % | 05.12. | 62,54 145 | 63,46 143 | 63,48 63,10 | 68,30 56,00 | 176 11.108 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,51 58,57 | +0,11 +0,19 % | 05.12. | 57,90 173 | 58,76 171 | 58,51 58,03 | 84,44 55,00 | 189 11.010 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,50 58,00 | 0,00 0,00 % | 05.12. | 57,00 106 | 57,50 105 | 58,00 57,50 | 65,00 47,600 | 190 10.985 | 1 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 72,29 71,65 | +1,82 +2,58 % | 05.12. | 69,66 144 | 71,06 141 | 72,29 72,29 | 86,25 63,41 | 151 10.916 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 33,200 | -0,200 -0,60 % | 05.12. | 32,800 307 | 33,200 301 | 33,000 33,000 | 34,800 29,600 | 328 10.824 | 17 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 199,00 199,00 | -1,00 -0,50 % | 05.12. | 198,00 31 | 200,00 30 | 200,00 199,00 | 236,00 188,00 | 51 10.150 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 549,40 545,80 | +14,00 +2,61 % | 05.12. | 533,00 19 | 538,20 19 | 549,40 548,40 | 687,00 297,60 | 18 9.874 | 6 | ||
| CHUBB LIMITED A0Q636 Tradegate | 254,00 254,00 | 0,00 0,00 % | 05.12. | 252,00 40 | 254,00 40 | 254,00 250,00 | 266,00 224,00 | 39 9.862 | 21 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.215,50 1.222,50 | +1,00 +0,08 % | 05.12. | 1.208,00 9 | 1.219,50 9 | 1.227,00 1.215,50 | 1.356,50 842,20 | 8 9.747 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 165,96 163,34 | +2,34 +1,43 % | 05.12. | 162,72 56 | 164,34 55 | 165,96 162,08 | 174,62 103,70 | 59 9.689 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 67,69 68,90 | +0,83 +1,24 % | 05.12. | 66,65 151 | 67,11 150 | 69,06 67,69 | 95,00 60,16 | 135 9.219 | 8 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 192,00 193,15 | -1,90 -0,98 % | 05.12. | 192,55 53 | 195,40 52 | 194,70 191,95 | 209,00 119,30 | 48 9.218 | 15 | ||
| POOL CORPORATION A0JMVJ Tradegate | 208,90 207,80 | +3,20 +1,56 % | 05.12. | 205,10 27 | 207,20 49 | 209,40 208,90 | 363,50 197,15 | 44 9.197 | 7 | ||
| PULTEGROUP INC 854435 Tradegate | 109,20 109,86 | +0,16 +0,15 % | 05.12. | 108,60 47 | 109,34 46 | 110,16 109,20 | 122,00 79,80 | 82 8.969 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 66,43 66,80 | +0,15 +0,23 % | 05.12. | 66,03 137 | 66,68 136 | 67,49 66,43 | 71,37 56,77 | 132 8.773 | 11 | ||
| BALL CORPORATION 860408 Tradegate | 42,250 41,960 | +0,140 +0,33 % | 05.12. | 41,740
180 | 42,360 178 | 42,520 41,590 | 55,98 39,630 | 205 8.530 | 10 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 69,32 69,06 | +0,32 +0,46 % | 05.12. | 68,68 146 | 69,36 145 | 69,32 68,65 | 69,32 37,440 | 124 8.527 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,600 22,800 | 0,000 0,00 % | 05.12. | 22,400 448 | 22,600 441 | 22,800 22,600 | 24,800 16,300 | 352 7.956 | 4 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 222,00 226,00 | 0,00 0,00 % | 05.12. | 220,00 28 | 224,00 27 | 222,00 220,00 | 246,00 191,00 | 33 7.262 | 4 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 313,65 306,60 | -2,65 -0,84 % | 05.12. | 312,90 20 | 319,15 19 | 315,60 310,20 | 325,25 161,22 | 23 7.239 | 5 | ||
| DOVER CORPORATION 853707 Tradegate | 163,50 163,75 | -0,60 -0,37 % | 05.12. | 163,75 62 | 164,50 61 | 164,30 163,20 | 199,00 132,30 | 44 7.195 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .