1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 86,22 87,16 | +0,46 +0,54 % | 15.01. | 85,34 70 | 86,18 69 | 87,52 86,22 | 107,40 78,64 | 354 30.742 | 11 | ||
| DR HORTON INC 884312 Tradegate | 137,56 136,82 | -1,14 -0,82 % | 15.01. | 137,98 72 | 139,40 71 | 138,56 137,12 | 156,98 97,00 | 223 30.610 | 24 | ||
| XCEL ENERGY INC 855009 Tradegate | 65,56 65,44 | +0,61 +0,94 % | 15.01. | 64,82 90 | 65,11 90 | 66,86 65,56 | 71,37 56,77 | 448 29.541 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,86 175,40 | -0,08 -0,05 % | 15.01. | 175,40 85 | 176,46 84 | 176,18 175,26 | 176,18 109,14 | 165 29.014 | 30 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 444,50 435,90 | +6,50 +1,48 % | 15.01. | 436,00 10 | 440,00 10 | 444,50 437,70 | 557,60 363,20 | 64 28.429 | 4 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 99,11 95,16 | -0,85 -0,85 % | 15.01. | 99,46 60 | 100,46 60 | 99,19 95,03 | 112,02 47,500 | 286 27.578 | 13 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 610,00 610,40 | -4,00 -0,65 % | 15.01. | 611,40 16 | 616,60 16 | 613,20 609,20 | 666,00 325,00 | 45 27.493 | 15 | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 162,00 | +1,00 +0,61 % | 15.01. | 162,00 30 | 163,00 30 | 164,00 162,00 | 188,00 135,00 | 167 27.322 | 3 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 554,00 547,20 | +1,40 +0,25 % | 15.01. | 551,20 27 | 553,80 27 | 558,20 549,00 | 574,20 400,00 | 49 27.281 | 15 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,00 89,64 | -1,30 -1,44 % | 15.01. | 89,98 77 | 90,60 77 | 90,34 88,92 | 111,80 80,52 | 304 27.222 | 2 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 489,10 483,10 | -1,70 -0,35 % | 15.01. | 488,30 20 | 493,40 20 | 490,00 486,00 | 515,60 381,80 | 55 26.779 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 233,10 230,70 | -0,10 -0,04 % | 15.01. | 231,30 43 | 235,20 42 | 235,00 228,70 | 235,00 182,20 | 115 26.736 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,680 23,650 | +0,065 +0,28 % | 15.01. | 23,460 150 | 23,770 140 | 23,885 23,515 | 30,305 19,800 | 1.122 26.676 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 40,720 39,670 | -0,010 -0,02 % | 15.01. | 40,575 246 | 40,905 244 | 40,725 39,660 | 64,60 19,374 | 640 25.993 | 26 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 142,95 140,60 | +2,15 +1,53 % | 15.01. | 140,30 57 | 141,35 56 | 142,95 141,20 | 146,45 111,00 | 179 25.475 | 7 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 132,30 132,80 | +0,70 +0,53 % | 15.01. | 130,65 50 | 132,60 50 | 135,05 132,25 | 234,50 129,85 | 178 23.649 | 19 | ||
| TAPESTRY INC A2JSR1 Tradegate | 113,98 114,40 | -0,72 -0,63 % | 15.01. | 114,00 70 | 115,38 69 | 117,10 113,98 | 117,10 50,000 | 203 23.330 | 34 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 93,32 93,24 | -1,52 -1,60 % | 15.01. | 94,48 40 | 95,20 40 | 94,84 93,08 | 119,10 81,42 | 243 22.853 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,50 63,00 | -0,50 -0,79 % | 15.01. | 62,50 100 | 63,00 100 | 63,50 62,50 | 65,50 40,600 | 361 22.828 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,260 36,535 | +0,120 +0,32 % | 15.01. | 36,970 270 | 37,305 268 | 37,260 36,305 | 38,420 20,900 | 625 22.800 | 12 | ||
| GARTNER INC 887957 Tradegate | 199,35 205,20 | +0,80 +0,40 % | 15.01. | 197,55 40 | 199,60 40 | 207,40 197,05 | 561,00 191,85 | 110 22.361 | 10 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,46 58,88 | -0,74 -1,25 %
| 15.01. | 59,08 118 | 59,36 117 | 59,48 58,46 | 81,46 53,80 | 376 22.214 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,38 91,02 | -0,32 -0,35 % | 15.01. | 90,22 110 | 91,16 109 | 91,76 89,94 | 95,72 48,860 | 245 22.193 | 25 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 152,20 149,05 | -1,40 -0,91 % | 15.01. | 153,35 78 | 153,95 77 | 152,20 150,10 | 201,90 108,90 | 136 20.612 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 165,80 164,95 | +0,35 +0,21 % | 15.01. | 164,90 60 | 166,00 60 | 166,50 163,75 | 218,90 154,65 | 123 20.319 | 19 | ||
| PENTAIR PLC A115FG Tradegate | 90,80 89,40 | -1,38 -1,50 % | 15.01. | 91,88 40 | 92,42 40 | 90,92 89,14 | 100,95 67,92 | 224 20.254 | - | ||
| YUM BRANDS INC 909190 Tradegate | 136,90 135,10 | -1,90 -1,37 % | 15.01. | 138,45 40 | 139,10 40 | 136,90 134,70 | 153,15 117,30 | 149 20.171 | 5 | ||
| TEXTRON INC 852659 Tradegate | 80,58 80,86 | -0,02 -0,02 % | 15.01. | 80,28 50 | 80,94 50 | 81,98 80,32 | 81,98 53,06 | 249 20.135 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 570,00 570,20 | -3,20 -0,56 % | 15.01. | 570,40 10 | 576,20 10 | 578,00 570,00 | 581,20 284,40 | 35 20.023 | 2 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 93,02 90,58 | -0,76 -0,81 % | 15.01. | 93,32 40 | 94,24 40 | 93,02 90,20 | 93,02 62,14 | 215 19.691 | 18 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.500,00 | -200,00 -3,03 % | 15.01. | 6.450,00 1 | 6.700,00 1 | 6.650,00 6.400,00 | 8.200,00 5.950,00 | 3 19.600 | - | ||
| ROSS STORES INC 870053 Tradegate | 165,88 164,78 | -1,12 -0,67 % | 15.01. | 166,68 59 | 167,46 59 | 166,18 164,04 | 167,00 107,20 | 117 19.418 | 10 | ||
| CSX CORPORATION 865857 Tradegate | 31,230 31,075 | -0,050 -0,16 % | 15.01. | 31,190 192 | 31,380 191 | 31,400 30,930 | 32,455 23,725 | 615 19.219 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 149,00 148,00 | +1,00 +0,68 % | 15.01. | 147,00 67 | 148,00 67 | 151,00 149,00 | 165,00 107,00 | 127 19.124 | 27 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 315,50 311,75 | -2,65 -0,83 % | 15.01. | 317,10 20 | 319,05 20 | 321,45 308,45 | 325,25 161,22 | 59 18.629 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 235,10 234,20 | +1,30 +0,56 % | 15.01. | 233,10 24 | 234,40 24 | 236,90 233,50 | 256,50 205,00 | 79 18.520 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 15.01. | 60,00 60 | 60,50 60 | 61,00 60,00 | 65,00 47,600 | 299 18.068 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 284,00 282,00 | 0,00 0,00 % | 15.01. | 282,00 35 | 284,00 35 | 284,00 284,00 | 328,00 256,00 | 63 17.892 | 22 | ||
| HASBRO INC 859888 Tradegate | 74,56 73,37 | -0,31 -0,41 % | 15.01. | 74,63 90 | 75,11 90 | 75,03 73,24 | 76,45 43,500 | 243 17.880 | 9 | ||
| AMETEK INC 908668 Tradegate | 185,14 181,34 | -0,10 -0,05 % | 15.01. | 184,46 30 | 186,02 30 | 185,16 180,04 | 185,16 130,98 | 94 17.304 | 11 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 169,10 168,40 | +0,65 +0,39 % | 15.01. | 167,75 40 | 169,10 40 | 171,40 168,05 | 195,70 161,45 | 102 17.235 | 14 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 52,80 52,92 | -0,22 -0,41 % | 15.01. | 52,86 70 | 53,18 70 | 53,42 52,80 | 62,08 41,080 | 323 17.160 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,08 59,42 | +0,88 +1,49 % | 15.01. | 59,02 100 | 59,38 100 | 60,10 59,88 | 68,42 54,02 | 283 16.997 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 88,00 87,87 | -0,90 -1,01 % | 15.01. | 88,41 113 | 89,29 111 | 88,63 87,71 | 102,30 73,93 | 192 16.893 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 122,00 120,00 | 0,00 0,00 % | 15.01. | 121,00 30 | 123,00 30 | 122,00 120,00 | 143,00 97,00 | 136 16.520 | 2 | ||
| SEMPRA 915266 Tradegate | 79,08 78,44 | +0,18 +0,23 % | 15.01. | 78,70 127 | 79,16 126 | 79,12 78,90 | 83,86 56,14 | 207 16.370 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 251,90 247,10 | -0,70 -0,28 % | 15.01. | 252,00 25 | 253,10 25 | 251,90 248,00 | 301,00 219,10 | 65 16.171 | 5 | ||
| F5 INC 922977 Tradegate | 239,70 229,80 | +3,60 +1,52 % | 15.01. | 235,30 29 | 236,80 29 | 240,60 231,80 | 303,40 194,70 | 67 15.634 | 27 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 69,40 68,80 | 0,00 0,00 % | 15.01. | 69,00 145 | 69,60 143 | 69,80 68,00 | 81,50 55,20 | 221 15.157 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Xetra | 77,90 77,38 | +0,52 +0,67 % | 15.01. | 77,82 130 | 78,00 185 | 77,90 76,40 | 81,06 73,88 | 197 15.051 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .