1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTENAL COMPANY 887891 Tradegate | 35,350 35,385 | -0,035 -0,10 % | 14:49 | 35,115 285 | 35,345 283 | 35,505 35,120 | 43,495 31,000 | 338 11.926 | 2 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 131,00 130,52 | +0,48 +0,37 % | 13:59 | 130,74 80 | 132,04 80 | 131,14 130,94 | 181,64 117,86 | 91 11.921 | 16 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,23 73,15 | +0,08 +0,11 % | 14:52 | 73,23 137 | 73,96 135 | 74,02 73,23 | 75,49 59,03 | 160 11.755 | 17 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 104,70 101,38 | +3,32 +3,27 % | 11:42 | 104,70 100 | 105,62 100 | 104,86 104,70 | 112,10 55,80 | 112 11.738 | 2 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 123,15 122,25 | +0,90 +0,74 % | 10:50 | 122,40 33 | 123,60 33 | 123,35 122,20 | 150,85 103,25 | 95 11.661 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 176,00 173,00 | +3,00 +1,73 % | 13:32 | 173,00 58 | 176,00 57 | 176,00 176,00 | 228,00 160,00 | 65 11.440 | 26 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 140,94 139,76 | +1,18 +0,84 % | 11:12 | 139,76 50 | 140,58 50 | 140,94 139,92 | 160,50 90,63 | 81 11.386 | 5 | ||
| COPART INC 893807 Tradegate | 33,315 33,205 | +0,110 +0,33 % | 14:42 | 33,260 240 | 33,565 240 | 33,655 33,160 | 57,75 32,740 | 327 10.936 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 299,00 298,60 | +0,40 +0,13 % | 11:46 | 299,60 14 | 301,50 20 | 302,40 299,00 | 348,60 253,40 | 36 10.858 | 3 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,960 23,670 | +0,290 +1,23 % | 14:00 | 23,770 420 | 24,005 420 | 23,990 23,710 | 34,150 21,235 | 439 10.472 | 20 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,328 16,062 | +0,266 +1,66 % | 13:18 | 16,302 612 | 16,548 603 | 16,592 16,298 | 34,550 15,100 | 628 10.275 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 140,32 141,14 | -0,82 -0,58 % | 11:05 | 139,06 66 | 140,42 80 | 140,32 138,58 | 174,62 103,70 | 73 10.215 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 136,85 134,10 | +2,75 +2,05 % | 12:15 | 135,20 74 | 136,55 73 | 137,10 136,85 | 155,80 72,34 | 74 10.128 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,14 72,25 | -0,11 -0,15 % | 14:34 | 72,01 97 | 72,49 90 | 72,87 72,14 | 88,00 55,20 | 137 9.894 | 14 | ||
| APA CORPORATION A2QQVE Tradegate | 20,735 20,670 | +0,065 +0,31 % | 12:27 | 20,635 290 | 20,835 290 | 20,740 20,450 | 25,035 12,258 | 450 9.320 | 6 | ||
| TAPESTRY INC A2JSR1 Tradegate | 111,96 109,80 | +2,16 +1,97 % | 14:08 | 110,64 73 | 111,74 72 | 112,04 111,96 | 110,74 50,000 | 83 9.287 | 34 | ||
| DEXCOM INC A0D9T1 Tradegate | 57,11 56,70 | +0,41 +0,72 % | 12:52 | 57,00 263 | 57,42 261 | 57,71 57,06 | 88,50 46,840 | 161 9.224 | 18 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 116,34 113,88 | +2,46 +2,16 % | 12:35 | 116,08 86 | 117,16 47 | 117,68 116,34 | 118,08 64,84 | 79 9.221 | 5 | ||
| BALL CORPORATION 860408 Tradegate | 45,080 44,310 | +0,770 +1,74 % | 12:24 | 44,540 230 | 44,750 300 | 45,080 44,380 | 54,66 39,530 | 201 8.918 | 10 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 34,010 33,460 | +0,550 +1,64 % | 13:59 | 33,630 300 | 33,880 300 | 34,030 33,750 | 57,26 31,000 | 241 8.165 | 27 | ||
| CENTENE CORPORATION 766458 Tradegate | 34,255 33,585 | +0,670 +1,99 % | 14:05 | 34,170 292 | 34,410 290 | 34,505 34,255 | 64,60 19,374 | 237 8.129 | 26 | ||
| LOWES COMPANIES INC 859545 Tradegate | 206,70 205,35 | +1,35 +0,66 % | 12:58 | 206,25 39 | 207,95 34 | 207,95 206,40 | 258,75 181,70 | 39 8.060 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 97,10 96,86 | +0,24 +0,25 % | 07:58 | 96,64 63 | 97,20 62 | 97,10 97,08 | 117,85 83,94 | 80 7.767 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 365,30 369,20 | -3,90 -1,06 % | 12:30 | 364,30 30 | 367,90 30 | 369,10 364,90 | 406,90 207,00 | 21 7.680 | 9 | ||
| PHILLIPS 66 A1JWQU Tradegate | 108,86 109,54 | -0,68 -0,62 % | 12:29 | 108,58 100 | 109,42 100 | 109,10 108,86 | 128,00 82,64 | 65 7.083 | 16 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,02 66,28 | -0,26 -0,39 % | 12:56 | 65,57 160 | 66,01 84 | 66,02 65,60 | 95,00 60,16 | 106 6.964 | 8 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 135,40 135,40 | 0,00 0,00 % | 14:22 | 135,35 52 | 136,65 52 | 137,00 135,40 | 234,50 135,65 | 51 6.933 | 19 | ||
| APTIV PLC A417CC Tradegate | 65,00 65,00 | 0,00 0,00 % | 13:00 | 64,50 100 | 66,00 100 | 65,00 65,00 | 75,50 42,200 | 102 6.630 | 11 | ||
| VERISIGN INC 911090 Tradegate | 207,70 207,90 | -0,20 -0,10 % | 12:05 | 207,30 29 | 208,90 29 | 207,90 207,70 | 266,20 194,50 | 30 6.234 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 156,05 156,75 | -0,70 -0,45 % | 12:20 | 155,45 39 | 156,65 39 | 156,05 156,05 | 211,70 123,10 | 38 5.930 | 4 | ||
| CIGNA GROUP A2PA9L Tradegate | 233,25 232,25 | +1,00 +0,43 % | 09:04 | 233,00 43 | 234,85 24 | 233,25 233,25 | 309,45 207,80 | 25 5.831 | 15 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 156,75 158,00 | -1,25 -0,79 % | 09:32 | 156,50 64 | 158,85 63 | 159,00 156,75 | 178,15 112,00 | 37 5.816 | 26 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 70,50 | +0,50 +0,71 % | 07:44 | 69,50 86 | 71,00 85 | 71,00 71,00 | 95,50 52,50 | 80 5.680 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 93,92 94,30 | -0,38 -0,40 % | 14:08 | 92,72 70 | 93,62 70 | 93,92 93,00 | 107,40 78,64 | 60 5.633 | 11 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 299,95 307,70 | -7,75 -2,52 % | 10:34 | 299,80 20 | 305,85 20 | 306,40 299,95 | 325,25 161,22 | 18 5.413 | 5 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,490 43,325 | +0,165 +0,38 % | 08:37 | 43,355 276 | 43,610 274 | 43,490 43,490 | 56,01 41,390 | 122 5.306 | 12 | ||
| ROLLINS INC 859002 Tradegate | 51,82 51,52 | +0,30 +0,58 % | 10:57 | 50,98 137 | 51,74 135 | 51,82 51,40 | 53,56 43,800 | 101 5.192 | 1 | ||
| BROWN & BROWN INC 896895 Tradegate | 68,90 67,82 | +1,08 +1,59 % | 12:21 | 68,26 132 | 68,72 131 | 68,90 68,36 | 115,85 65,00 | 74 5.073 | 10 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 73,33 72,58 | +0,75 +1,03 % | 12:46 | 72,47 138 | 73,19 137 | 73,33 73,33 | 73,30 37,440 | 68 4.986 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 242,50 242,20 | +0,30 +0,12 % | 09:56 | 242,30 50 | 245,90 40 | 242,50 242,50 | 318,00 209,90 | 20 4.850 | 1 | ||
| NUCOR CORP 851918 Tradegate | 142,16 138,84 | +3,32 +2,39 % | 14:27 | 139,78 80 | 141,88 70 | 142,48 142,16 | 143,34 87,80 | 34 4.837 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 84,14 83,06 | +1,08 +1,30 % | 12:29 | 83,98 120 | 84,82 118 | 85,00 84,14 | 111,80 81,28 | 57 4.822 | 2 | ||
| ENTERGY CORPORATION 889290 Tradegate | 77,50 78,50 | -1,00 -1,27 % | 10:13 | 77,50 71 | 80,00 69 | 77,50 77,50 | 86,00 67,00 | 60 4.650 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 75,00 75,00 | 0,00 0,00 % | 13:21 | 74,50 134 | 75,00 133 | 75,00 75,00 | 89,50 73,00 | 60 4.500 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 250,00 | -2,00 -0,80 % | 13:41 | 248,00 25 | 250,00 24 | 250,00 248,00 | 272,00 193,00 | 18 4.478 | 14 | ||
| CARVANA CO A2DPW1 Tradegate | 374,90 371,15 | +3,75 +1,01 % | 12:10 | 368,90 60 | 373,00 60 | 374,90 370,15 | 412,00 120,00 | 12 4.451 | 42 | ||
| TEXTRON INC 852659 Tradegate | 76,80 76,78 | +0,02 +0,03 % | 10:02 | 76,18 53 | 76,78 52 | 76,92 76,26 | 78,00 53,06 | 57 4.351 | 4 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,435 27,785 | -0,350 -1,26 % | 10:32 | 27,410 364 | 27,680 360 | 27,520 27,435 | 35,100 22,800 | 157 4.311 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 126,10 125,85 | +0,25 +0,20 % | 14:29 | 125,50 120 | 126,05 119 | 126,10 125,60 | 167,85 90,00 | 34 4.281 | 3 | ||
| REVVITY INC 850943 Tradegate | 81,76 82,76 | -1,00 -1,21 % | 14:12 | 81,62 111 | 82,42 109 | 81,76 81,76 | 122,65 69,64 | 50 4.088 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .