1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.165,2 Mio. 43,0 Mio. 30,4 Mio. 29,4 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,030 22,460 | +0,570 +2,54 % | 20:45 | 22,950 1.310 | 23,010 1.310 | 23,030 22,140 | 22,550 14,765 | 1.499 34.030 | 11 | ||
| IDEX CORPORATION 877444 Tradegate | 169,45 167,50 | +1,95 +1,16 % | 15:38 | 168,20 180 | 169,40 180 | 169,45 166,35 | 217,00 135,35 | 204 34.008 | 11 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,270 47,040 | +1,230 +2,61 % | 19:43 | 47,905 1.050 | 48,115 1.040 | 48,270 46,405 | 85,82 43,540 | 696 32.683 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 603,00 608,20 | -5,20 -0,86 % | 15:48 | 618,00 40 | 621,00 40 | 613,40 593,80 | 687,00 297,60 | 54 32.427 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 63,32 63,68 | -0,36 -0,57 % | 17:53 | 63,88 320 | 64,02 320 | 63,46 62,82 | 78,80 52,00 | 503 31.857 | - | ||
| DOORDASH INC A2QHEA Tradegate | 178,64 172,62 | +6,02 +3,49 % | 18:27 | 176,92 170 | 177,82 170 | 178,64 170,02 | 248,75 137,00 | 180 31.154 | 31 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 290,60 294,20 | -3,60 -1,22 % | 20:44 | 290,00 68 | 293,20 68 | 295,00 286,00 | 470,33 228,00 | 103 29.945 | 6 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,04 88,54 | +0,50 +0,56 % | 20:19 | 88,66 230 | 88,90 230 | 89,42 86,50 | 111,80 80,52 | 339 29.940 | 2 | ||
| EQUINIX INC A14M21 Tradegate | 693,20 692,60 | +0,60 +0,09 % | 18:09 | 690,60 100 | 692,60 100 | 697,00 686,40 | 916,00 611,80 | 43 29.736 | 16 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 127,95 128,75 | -0,80 -0,62 % | 18:57 | 127,95 240 | 128,40 240 | 129,75 126,60 | 155,80 72,34 | 229 29.441 | 2 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 306,85 298,80 | +8,05 +2,69 % | 20:02 | 305,45 164 | 305,85 163 | 306,85 290,00 | 350,75 272,95 | 97 29.065 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 158,00 157,00 | +1,00 +0,64 % | 19:29 | 158,00 70 | 159,00 70 | 158,00 154,00 | 183,00 135,00 | 185 28.933 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 60,46 60,84 | -0,38 -0,62 % | 20:24 | 60,30 500 | 60,50 500 | 61,90 60,22 | 115,85 59,82 | 475 28.866 | 10 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 301,45 298,25 | +3,20 +1,07 % | 17:05 | 301,65 100 | 303,35 100 | 302,95 290,05 | 325,25 161,22 | 97 28.347 | 5 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 99,98 99,23 | +0,75 +0,76 % | 18:48 | 99,94 400 | 100,26 300 | 100,22 98,36 | 122,40 55,80 | 282 28.127 | 2 | ||
| US BANCORP 917523 Tradegate | 48,500 47,335 | +1,165 +2,46 % | 18:05 | 48,570 620 | 48,615 620 | 48,500 46,495 | 48,320 31,500 | 587 27.923 | 2 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,88 52,56 | -0,68 -1,29 % | 15:59 | 51,52 59 | 51,66 200 | 53,28 51,88 | 54,88 41,080 | 532 27.853 | 5 | ||
| LOWES COMPANIES INC 859545 Tradegate | 226,10 225,30 | +0,80 +0,36 % | 17:04 | 228,65 90 | 229,15 90 | 227,05 222,15 | 251,90 181,70 | 121 27.155 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 131,05 132,20 | -1,15 -0,87 % | 19:57 | 131,30 230 | 131,75 230 | 135,60 129,05 | 177,85 109,45 | 204 26.765 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 341,50 339,60 | +1,90 +0,56 % | 16:53 | 343,70 120 | 344,50 120 | 342,20 336,40 | 469,90 305,50 | 79 26.690 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 120,78 121,12 | -0,34 -0,28 % | 20:15 | 120,82 300 | 121,12 300 | 120,78 117,62 | 128,00 82,64 | 223 26.555 | 16 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 361,80 355,70 | +6,10 +1,71 % | 19:40 | 361,60 60 | 362,20 35 | 362,80 347,60 | 367,10 194,85 | 73 26.306 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 170,40 167,90 | +2,50 +1,49 % | 20:30 | 169,75 180 | 170,50 180 | 170,40 165,95 | 195,70 161,00 | 157 26.287 | 14 | ||
| VERISIGN INC 911090 Tradegate | 208,90 206,10 | +2,80 +1,36 % | 15:38 | 212,50 50 | 212,90 50 | 208,90 202,90 | 266,20 194,50 | 129 26.210 | 5 | ||
| POOL CORPORATION A0JMVJ Tradegate | 215,20 214,40 | +0,80 +0,37 % | 20:41 | 215,40 100 | 216,10 100 | 216,00 211,30 | 344,70 193,00 | 121 26.051 | 7 | ||
| PUBLIC STORAGE 867609 Tradegate | 232,80 232,80 | 0,00 0,00 % | 16:32 | 232,10 130 | 232,90 130 | 234,30 230,10 | 301,00 219,10 | 111 25.740 | 5 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 223,90 223,50 | +0,40 +0,18 % | 18:10 | 223,80 180 | 224,50 180 | 225,00 220,80 | 240,00 182,20 | 114 25.562 | 7 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 84,57 81,12 | +3,45 +4,25 % | 18:01 | 84,69 240 | 85,31 300 | 84,99 80,01 | 91,80 63,41 | 300 25.348 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 208,70 198,25 | +10,45 +5,27 % | 19:45 | 207,30 150 | 207,70 150 | 209,20 196,20 | 377,70 185,30 | 121 24.079 | 20 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,265 23,155 | +0,110 +0,48 % | 20:37 | 23,330 1.300 | 23,360 1.300 | 23,345 23,115 | 34,150 21,235 | 1.036 24.079 | 20 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 62,32 61,26 | +1,06 +1,73 % | 19:43 | 62,52 500 | 62,70 500 | 62,32 59,84 | 75,86 37,440 | 388 23.760 | 1 | ||
| UNITED RENTALS INC 911443 Tradegate | 665,40 659,60 | +5,80 +0,88 % | 20:34 | 665,20 100 | 666,60 100 | 670,40 658,20 | 876,60 483,30 | 35 23.304 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 63,48 62,00 | +1,48 +2,39 % | 20:21 | 63,32 480 | 63,36 842 | 63,48 61,78 | 65,62 52,50 | 370 23.302 | 1 | ||
| MARSH 858415 Tradegate | 161,75 158,75 | +3,00 +1,89 % | 15:48 | 159,35 190 | 159,65 66 | 161,75 158,20 | 229,00 147,35 | 144 22.887 | 4 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,400 20,400 | 0,000 0,00 % | 15:47 | 20,200 1.490 | 20,400 1.480 | 20,400 20,200 | 27,600 19,800 | 1.109 22.535 | 13 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 199,75 195,00 | +4,75 +2,44 % | 19:16 | 198,15 75 | 199,00 75 | 201,20 194,80 | 332,70 173,65 | 113 22.315 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 108,90 107,06 | +1,84 +1,72 % | 18:54 | 109,34 280 | 109,66 296 | 108,16 104,60 | 117,10 50,000 | 206 22.156 | 34 | ||
| RESMED INC 895878 Tradegate | 213,60 217,90 | -4,30 -1,97 % | 17:45 | 213,40 240 | 213,90 240 | 218,80 213,50 | 252,10 181,10 | 99 21.449 | 19 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 54,50 54,50 | 0,00 0,00 % | 20:34 | 54,00 190 | 55,00 190 | 54,50 53,50 | 73,00 40,800 | 395 21.330 | 15 | ||
| PG&E CORPORATION 851962 Tradegate | 12,900 13,100 | -0,200 -1,53 % | 20:30 | 12,800 2.340 | 12,900 2.320 | 13,000 12,800 | 16,234 11,200 | 1.558 20.090 | 1 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.450,00 | -150,00 -2,33 % | 15:48 | 6.450,00 2 | 6.650,00 2 | 6.550,00 6.300,00 | 7.700,00 5.950,00 | 3 19.300 | - | ||
| CENCORA INC 766149 Tradegate | 306,25 303,05 | +3,20 +1,06 % | 15:48 | 307,70 100 | 308,80 100 | 307,40 303,85 | 327,40 228,10 | 63 19.212 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 73,10 72,08 | +1,02 +1,42 % | 17:00 | 72,76 420 | 72,98 420 | 73,36 71,80 | 98,36 69,00 | 266 19.193 | 12 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 81,97 81,95 | +0,02 +0,02 % | 17:11 | 81,91 980 | 82,21 980 | 82,69 80,85 | 100,40 60,01 | 232 18.878 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 57,68 57,02 | +0,66 +1,16 % | 18:31 | 57,56 530 | 57,86 520 | 58,44 55,92 | 75,80 48,300 | 326 18.829 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 140,06 140,00 | +0,06 +0,04 % | 19:43 | 140,28 220 | 140,84 220 | 141,46 139,48 | 165,06 117,86 | 134 18.798 | 16 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 61,22 60,52 | +0,70 +1,16 % | 19:09 | 61,44 740 | 61,76 730 | 61,22 59,42 | 108,65 58,18 | 309 18.635 | 27 | ||
| WW GRAINGER INC 857498 Tradegate | 928,80 911,20 | +17,60 +1,93 % | 20:29 | 928,20 10 | 933,40 10 | 928,80 909,60 | 1.019,50 730,00 | 20 18.517 | 11 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 197,75 194,20 | +3,55 +1,83 % | 19:42 | 198,05 210 | 198,65 210 | 197,75 191,50 | 202,70 138,70 | 94 18.249 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,00 61,50 | +0,50 +0,81 % | 09:30 | 61,00 700 | 61,50 700 | 62,00 60,50 | 65,50 40,600 | 301 18.212 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.