1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,6 Mio. 14,4 Mio. 11,7 Mio. 10,5 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE MOSAIC COMPANY A1JFWK Tradegate | 31,960 32,055 | -0,095 -0,30 % | 17:09 | 31,885 627 | 31,965 625 | 32,235 31,920 | 33,000 19,946 | 488 15.613 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 773,00 763,80 | +9,20 +1,20 % | 16:50 | 765,80 100 | 768,60 7 | 773,00 759,20 | 842,60 483,30 | 20 15.376 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 16,760 17,052 | -0,292 -1,71 % | 17:07 | 16,666 1.800 | 16,722 1.800 | 17,184 16,728 | 29,915 12,258 | 890 15.087 | 6 | ||
| YUM BRANDS INC 909190 Tradegate | 127,00 125,70 | +1,30 +1,03 % | 16:35 | 127,15 400 | 127,55 40 | 127,55 126,00 | 153,15 115,50 | 117 14.819 | 5 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,04 61,37 | -0,61 -0,97 % | 29.07. | 63,37 480 | 63,56 480 | 62,04 61,46 | 69,98 50,65 | 232 14.350 | 11 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 82,64 82,24 | +0,40 +0,49 % | 15:35 | 82,54 37 | 82,64 250 | 83,74 82,64 | 108,05 77,70 | 170 14.060 | 25 | ||
| WATERS CORPORATION 898123 Tradegate | 265,20 262,60 | +2,60 +0,99 % | 15:59 | 263,40 60 | 264,90 60 | 265,20 264,90 | 405,70 239,90 | 52 13.786 | - | ||
| TARGET CORPORATION 856243 Tradegate | 91,22 90,22 | +1,00 +1,11 % | 15:56 | 90,36 670 | 90,62 670 | 91,22 90,00 | 150,60 78,20 | 151 13.644 | 11 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 61,04 61,20 | -0,16 -0,26 % | 10:45 | 61,34 490 | 61,47 490 | 61,25 60,94 | 83,07 30,505 | 217 13.278 | 7 | ||
| TRIMBLE INC 882295 Tradegate | 74,12 73,34 | +0,78 +1,06 % | 16:48 | 74,08 410 | 74,52 410 | 74,12 74,12 | 74,64 44,160 | 178 13.193 | 4 | ||
| DEXCOM INC A0D9T1 Tradegate | 77,84 77,38 | +0,46 +0,59 % | 16:21 | 77,84 520 | 78,02 520 | 78,50 77,15 | 88,50 50,10 | 169 13.131 | 18 | ||
| APTIV PLC A417CC Tradegate | 59,50 60,50 | 0,00 0,00 % | 29.07. | 58,50 340 | 59,00 340 | 60,00 59,00 | 70,82 42,200 | 220 13.029 | 11 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,550 16,784 | -0,234 -1,39 % | 15:41 | 16,336 1.840 | 16,442 1.830 | 16,668 16,482 | 30,025 15,794 | 785 12.985 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 171,40 168,50 | +2,90 +1,72 % | 15:04 | 167,75 180 | 168,50 180 | 171,40 170,10 | 231,70 119,30 | 76 12.946 | 15 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 503,40 502,20 | +1,20 +0,24 % | 16:14 | 502,80 70 | 505,00 70 | 503,40 503,40 | 586,80 400,00 | 25 12.563 | 15 | ||
| ANALOG DEVICES INC 862485 Tradegate | 201,90 199,80 | +2,10 +1,05 % | 16:50 | 201,00 400 | 201,50 400 | 201,90 201,40 | 235,05 140,82 | 62 12.499 | 4 | ||
| ROLLINS INC 859002 Tradegate | 50,36 49,630 | +0,73 +1,47 % | 17:10 | 50,08 500 | 50,34 500 | 50,36 49,140 | 52,98 42,060 | 252 12.463 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,400 21,290 | +0,110 +0,52 % | 17:08 | 21,360 1.410 | 21,420 1.400 | 21,450 21,300 | 22,000 14,765 | 582 12.429 | 11 | ||
| PG&E CORPORATION 851962 Tradegate | 12,300 12,200 | +0,100 +0,82 % | 17:07 | 12,200 2.450 | 12,300 2.440 | 12,300 12,200 | 20,920 11,200 | 1.008 12.298 | 1 | ||
| AUTODESK INC 869964 Tradegate | 267,25 265,50 | +1,75 +0,66 % | 16:27 | 267,40 300 | 268,10 56 | 267,25 265,00 | 315,00 198,02 | 46 12.271 | 6 | ||
| OMNICOM GROUP INC 871706 Tradegate | 64,46 64,36 | +0,10 +0,16 % | 17:03 | 64,06 470 | 64,26 470 | 64,46 64,46 | 100,35 59,62 | 190 12.177 | - | ||
| VENTAS INC 878380 Tradegate | 57,74 56,28 | -0,14 -0,24 % | 29.07. | 58,64 520 | 58,82 510 | 57,74 57,04 | 66,36 49,440 | 212 12.131 | 10 | ||
| KELLANOVA 853265 Tradegate | 69,76 69,38 | +0,38 +0,55 % | 15:35 | 69,60 440 | 69,80 430 | 69,76 69,06 | 80,02 52,56 | 175 12.127 | 13 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 302,10 298,30 | +3,80 +1,27 % | 16:18 | 304,60 100 | 305,70 100 | 302,10 299,50 | 387,10 275,90 | 40 12.037 | 31 | ||
| GARTNER INC 887957 Tradegate | 302,90 304,20 | -0,50 -0,16 % | 29.07. | 301,50 100 | 302,90 26 | 307,40 302,90 | 561,00 298,70 | 39 11.915 | 10 | ||
| NUCOR CORP 851918 Tradegate | 123,64 121,84 | +1,80 +1,48 % | 14:49 | 122,92 250 | 123,54 250 | 123,64 120,92 | 159,10 87,80 | 98 11.887 | 4 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 205,50 205,70 | -0,20 -0,10 % | 16:49 | 206,90 25 | 207,60 100 | 206,70 203,40 | 234,50 135,00 | 58 11.870 | 19 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 92,50 91,29 | -0,01 -0,01 % | 29.07. | 92,20 330 | 92,51 330 | 92,50 91,15 | 114,18 64,84 | 127 11.686 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,650 38,370 | +0,280 +0,73 % | 15:49 | 38,535 780 | 38,730 780 | 38,650 38,475 | 43,835 33,620 | 301 11.615 | 16 | ||
| AMETEK INC 908668 Tradegate | 154,56 154,96 | -0,40 -0,26 % | 17:11 | 154,16 130 | 154,84 130 | 156,28 153,84 | 190,98 130,98 | 75 11.581 | 11 | ||
| CUMMINS INC 853121 Tradegate | 320,00 317,20 | +2,80 +0,88 % | 16:46 | 319,10 150 | 320,20 200 | 320,00 315,70 | 371,80 233,70 | 36 11.420 | 5 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 110,38 110,40 | -0,02 -0,02 % | 16:43 | 110,56 300 | 110,98 300 | 110,40 110,38 | 146,00 95,00 | 102 11.260 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,11 50,79 | +0,32 +0,63 % | 16:40 | 50,94 590 | 51,05 590 | 51,32 50,94 | 56,98 43,465 | 220 11.241 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,900 22,450 | +0,450 +2,00 % | 15:44 | 22,600 1.330 | 22,660 1.330 | 22,900 22,310 | 31,090 21,150 | 489 11.130 | 8 | ||
| WW GRAINGER INC 857498 Tradegate | 920,20 913,40 | +6,80 +0,74 % | 16:21 | 913,80 10 | 918,80 4 | 920,20 915,40 | 1.175,50 730,00 | 12 11.031 | 11 | ||
| PACCAR INC 861114 Tradegate | 86,74 86,14 | +0,60 +0,70 % | 17:06 | 86,66 500 | 86,78 500 | 86,74 86,49 | 113,38 73,90 | 127 10.987 | 4 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 161,75 162,00 | -0,25 -0,15 % | 14:57 | 164,35 60 | 165,05 60 | 161,75 161,60 | 211,40 116,15 | 67 10.830 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 239,00 236,50 | +2,50 +1,06 % | 16:19 | 238,10 130 | 239,10 130 | 239,40 237,50 | 265,40 176,35 | 45 10.758 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 26,785 26,925 | -0,140 -0,52 % | 17:07 | 26,645 1.900 | 26,760 1.900 | 27,115 26,785 | 33,730 20,900 | 397 10.746 | 12 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 47,560 47,190 | +0,370 +0,78 % | 14:19 | 47,155 1.000 | 47,265 1.000 | 47,560 47,065 | 67,50 31,805 | 213 10.103 | 35 | ||
| DAYFORCE INC A2JHZH Tradegate | 51,00 51,00 | -1,00 -1,92 % | 29.07. | 51,00 590 | 51,50 580 | 51,50 51,00 | 78,00 45,000 | 196 10.094 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,02 82,42 | +0,60 +0,73 % | 17:10 | 83,03 370 | 83,12 360 | 83,14 82,75 | 87,47 74,00 | 120 9.968 | 7 | ||
| EVEREST GROUP LTD 580891 Tradegate | 290,40 287,70 | +2,70 +0,94 % | 16:24 | 289,30 40 | 290,80 40 | 290,40 290,40 | 381,10 280,50 | 33 9.583 | 6 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 226,20 225,00 | +1,20 +0,53 % | 15:36 | 226,00 150 | 226,50 150 | 226,80 225,50 | 255,20 188,70 | 42 9.512 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 53,45 53,18 | +0,27 +0,51 % | 16:13 | 53,51 800 | 53,55 96 | 53,90 52,88 | 57,30 39,900 | 175 9.354 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,20 175,60 | +3,60 +2,05 % | 16:17 | 177,90 340 | 178,40 200 | 179,20 176,55 | 198,95 127,90 | 52 9.313 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 242,00 237,80 | +4,20 +1,77 % | 16:24 | 241,60 170 | 242,25 170 | 242,00 239,00 | 264,30 177,68 | 38 9.124 | 10 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 63,80 63,80 | 0,00 0,00 % | 16:24 | 63,80 500 | 64,00 500 | 63,80 63,00 | 81,50 49,600 | 142 8.986 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 109,46 111,20 | -1,74 -1,56 % | 17:12 | 109,20 300 | 109,52 300 | 111,00 109,46 | 137,00 82,64 | 81 8.959 | 16 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 63,66 64,76 | -1,10 -1,70 % | 17:06 | 63,42 480 | 63,66 480 | 64,40 63,66 | 97,74 59,68 | 139 8.924 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .