1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI INC A0M63R Tradegate | 480,00 486,30 | -6,30 -1,30 % | 14:32 | 479,10 100 | 481,40 100 | 488,80 477,40 | 535,20 406,00 | 23 11.123 | 20 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 88,10 87,73 | +0,37 +0,42 % | 11:21 | 87,57 920 | 87,96 910 | 88,10 87,57 | 95,02 60,01 | 126 11.040 | 2 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,78 93,28 | -0,50 -0,54 % | 13:05 | 92,20 330 | 93,16 320 | 93,20 92,78 | 113,50 81,42 | 118 10.984 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 160,00 163,00 | -3,00 -1,84 % | 15:02 | 158,00 190 | 159,00 190 | 164,00 160,00 | 232,00 138,00 | 68 10.928 | 2 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 89,60 89,38 | +0,22 +0,25 % | 14:42 | 90,26 335 | 90,62 335 | 89,60 88,44 | 119,00 68,26 | 122 10.906 | 27 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 115,50 114,58 | +0,92 +0,80 % | 15:25 | 115,52 260 | 116,00 260 | 115,58 114,60 | 124,08 59,00 | 94 10.852 | 1 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 91,60 92,22 | -0,62 -0,67 % | 15:15 | 91,62 400 | 92,14 400 | 92,98 91,60 | 96,90 63,00 | 115 10.620 | 1 | ||
| DR HORTON INC 884312 Tradegate | 124,12 126,86 | -3,02 -2,38 % | 09.03. | 125,54 400 | 126,16 400 | 126,72 122,60 | 156,98 97,00 | 85 10.497 | 24 | ||
| CENTENE CORPORATION 766458 Tradegate | 34,560 37,300 | -2,740 -7,35 % | 14:32 | 33,350 900 | 33,480 900 | 37,245 34,560 | 59,70 19,374 | 280 10.402 | 26 | ||
| NISOURCE INC 876731 Tradegate | 40,600 40,600 | 0,000 0,00 % | 13:41 | 40,000 250 | 40,200 250 | 40,600 40,600 | 41,400 32,400 | 250 10.150 | 17 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 46,545 47,490 | -0,945 -1,99 % | 14:39 | 47,250 1.060 | 47,520 1.060 | 47,815 46,545 | 77,99 43,540 | 207 9.868 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,310 26,700 | -0,390 -1,46 % | 15:27 | 26,370 1.900 | 26,405 1.900 | 26,720 26,310 | 33,400 22,800 | 361 9.501 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 149,90 150,45 | -2,65 -1,74 % | 09.03. | 143,90 150 | 145,35 150 | 149,90 149,90 | 193,00 82,22 | 63 9.444 | 2 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,600 20,200 | -0,400 -2,00 % | 09.03. | 19,900 1.510 | 20,000 1.500 | 19,900 19,600 | 20,200 16,300 | 453 9.014 | 13 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 213,00 212,70 | +0,30 +0,14 % | 12:28 | 213,40 190 | 214,00 190 | 213,80 212,40 | 226,40 138,70 | 42 8.949 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,64 70,72 | -0,08 -0,11 % | 07:35 | 70,22 430 | 70,43 430 | 70,64 70,64 | 74,12 56,77 | 126 8.901 | 11 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 115,00 119,15 | -4,15 -3,48 % | 14:39 | 112,75 180 | 113,50 180 | 118,65 115,00 | 234,50 86,02 | 72 8.515 | 19 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 184,50 190,50 | -6,00 -3,15 % | 14:33 | 182,15 110 | 182,45 110 | 191,90 184,50 | 425,40 157,75 | 44 8.364 | 6 | ||
| ROLLINS INC 859002 Tradegate | 47,780 49,560 | -1,780 -3,59 % | 15:12 | 48,080 600 | 48,370 600 | 49,910 47,780 | 55,24 44,010 | 168 8.341 | 1 | ||
| RESMED INC 895878 Tradegate | 213,90 217,90 | -4,00 -1,84 % | 15:01 | 212,50 240 | 213,40 240 | 217,50 213,90 | 252,10 181,10 | 37 7.978 | 19 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 525,40 525,80 | -0,40 -0,08 % | 11:55 | 516,20 60 | 518,60 60 | 530,00 525,40 | 666,00 325,00 | 15 7.927 | 15 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 118,00 119,00 | -1,00 -0,84 %
| 14:50 | 118,00 260 | 119,00 260 | 118,00 117,00 | 123,00 99,00 | 67 7.889 | 16 | ||
| PG&E CORPORATION 851962 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 09.03. | 15,500 1.940 | 15,600 1.920 | 16,000 15,300 | 16,500 11,200 | 501 7.816 | 1 | ||
| CORPAY INC A407W7 Tradegate | 276,00 282,00 | -6,00 -2,13 % | 15:08 | 276,00 40 | 278,00 40 | 284,00 276,00 | 325,00 220,00 | 28 7.808 | 8 | ||
| PHILLIPS 66 A1JWQU Tradegate | 140,46 139,18 | +1,28 +0,92 % | 10:22 | 140,46 300 | 140,76 36 | 140,46 137,00 | 147,98 82,64 | 55 7.543 | 16 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 189,00 198,30 | -9,30 -4,69 % | 15:14 | 189,70 200 | 190,75 160 | 200,00 189,00 | 230,80 173,05 | 37 7.362 | 9 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 120,00 124,40 | -4,40 -3,54 % | 15:12 | 120,70 165 | 121,90 165 | 127,05 120,00 | 192,15 107,60 | 58 7.318 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 72,71 72,65 | +0,06 +0,08 % | 13:04 | 72,73 420 | 73,17 410 | 72,82 72,70 | 78,08 58,50 | 98 7.133 | 11 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 114,00 118,00 | -2,00 -1,72 % | 09.03. | 112,00 270 | 114,00 270 | 118,00 114,00 | 143,00 97,00 | 61 6.995 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 42,245 42,255 | -0,010 -0,02 % | 09:32 | 41,725 720 | 41,945 720 | 42,245 42,245 | 43,835 36,100 | 161 6.801 | 16 | ||
| BIOGEN INC 789617 Xetra | 161,55 160,00 | +1,55 +0,97 % | 14:11 | 160,75 214 | 161,50 54 | 161,55 160,45 | 170,80 99,00 | 42 6.750 | 54 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 21,640 21,430 | +0,210 +0,98 % | 15:07 | 21,900 1.370 | 21,970 1.370 | 21,640 21,400 | 34,500 20,400 | 311 6.663 | 2 | ||
| CENCORA INC 766149 Tradegate | 311,90 311,65 | +0,25 +0,08 % | 09:30 | 308,30 100 | 309,60 100 | 312,25 311,90 | 327,40 230,50 | 21 6.557 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,790 44,355 | -0,675 -1,52 % | 09.03. | 42,820 470 | 42,935 470 | 44,000 43,760 | 72,49 39,240 | 148 6.490 | 4 | ||
| HASBRO INC 859888 Tradegate | 82,31 82,50 | -0,19 -0,23 % | 14:24 | 81,84 370 | 82,30 370 | 82,99 82,31 | 89,88 43,500 | 78 6.460 | 9 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,86 81,04 | -2,18 -2,69 % | 15:21 | 79,06 400 | 79,33 400 | 80,84 78,86 | 94,00 73,93 | 78 6.295 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,54 58,78 | -0,24 -0,41 % | 14:08 | 58,18 520 | 58,42 520 | 59,16 58,54 | 68,42 55,00 | 103 6.083 | 1 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,28 72,59 | -0,31 -0,43 % | 14:13 | 72,38 420 | 72,62 420 | 72,28 72,28 | 75,49 59,03 | 82 5.927 | 17 | ||
| UNITED RENTALS INC 911443 Tradegate | 706,00 706,80 | -0,80 -0,11 % | 11:09 | 690,80 100 | 694,40 100 | 711,20 706,00 | 876,60 483,30 | 8 5.655 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 181,20 181,05 | +0,15 +0,08 % | 14:30 | 172,70 120 | 174,65 120 | 181,20 178,20 | 285,00 140,00 | 31 5.614 | 15 | ||
| EQUIFAX INC 854618 Tradegate | 170,00 177,00 | -7,00 -3,95 % | 15:10 | 170,00 180 | 171,00 180 | 175,00 170,00 | 250,00 148,00 | 32 5.565 | 5 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,000 22,190 | -0,190 -0,86 % | 14:41 | 21,920 1.370 | 21,980 1.370 | 22,210 22,000 | 23,860 14,765 | 247 5.437 | 11 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 55,50 55,30 | +0,20 +0,36 % | 11:17 | 54,42 600 | 54,62 600 | 55,60 55,20 | 77,28 51,00 | 96 5.332 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,18 65,10 | -0,92 -1,41 % | 14:24 | 64,02 800 | 64,34 800 | 64,66 64,18 | 79,84 48,860 | 82 5.295 | 20 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,830 26,710 | +0,120 +0,45 % | 11:08 | 26,490 1.200 | 26,530 1.000 | 26,960 26,515 | 35,090 22,395 | 196 5.265 | 53 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 206,80 207,10 | -0,30 -0,14 % | 09:30 | 202,10 150 | 203,00 150 | 209,30 206,80 | 318,00 202,60 | 25 5.230 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 365,80 369,90 | -4,10 -1,11 % | 14:31 | 359,10 80 | 362,60 80 | 372,10 365,80 | 424,00 160,05 | 14 5.137 | 19 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 47,200 47,400 | -0,200 -0,42 % | 13:29 | 45,600 220 | 46,000 220 | 47,200 47,200 | 61,00 40,800 | 105 4.956 | 15 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 202,00 213,80 | -11,80 -5,52 % | 14:30 | 202,20 74 | 203,20 73 | 213,70 202,00 | 267,60 173,65 | 24 4.894 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 24,000 | -0,600 -2,50 % | 14:41 | 23,400 1.070 | 23,600 1.080 | 23,400 23,400 | 31,400 21,600 | 203 4.750 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.