1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORNING INC 850808 Tradegate | 72,53 70,89 | +1,64 +2,31 % | 07:33 | 72,00 139 | 72,60 138 | 72,53 72,53 | 80,02 32,000 | 80 5.802 | 29 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 212,10 208,15 | +3,95 +1,90 % | 11:33 | 210,85 73 | 212,35 72 | 213,00 210,30 | 238,35 119,10 | 27 5.717 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 202,30 207,50 | -0,60 -0,30 % | 19.11. | 203,80 50 | 206,80 49 | 206,30 201,90 | 372,70 201,90 | 28 5.714 | 7 | ||
| EVEREST GROUP LTD 580891 Tradegate | 279,50 276,40 | +8,10 +2,98 % | 19.11. | 270,20 15 | 275,60 15 | 279,50 279,00 | 381,10 260,10 | 20 5.582 | 6 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 84,87 85,25 | -0,38 -0,45 % | 11:45 | 84,84 120 | 85,94 118 | 85,08 84,87 | 104,36 73,93 | 65 5.525 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 289,30 286,50 | +2,80 +0,98 % | 12:06 | 286,60 22 | 289,40 21 | 289,80 286,90 | 355,70 253,40 | 19 5.503 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 610,80 604,80 | +6,00 +0,99 % | 10:15 | 606,40 17 | 610,20 17 | 610,80 610,80 | 635,20 325,00 | 9 5.497 | 15 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,370 23,325 | +0,045 +0,19 % | 12:06 | 23,190 440 | 23,385 430 | 23,465 23,275 | 34,150 21,235 | 235 5.490 | 20 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 134,00 135,00 | -3,00 -2,19 % | 19.11. | 138,00 74 | 139,00 73 | 134,00 134,00 | 165,00 107,00 | 40 5.360 | 27 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,180 40,110 | +0,920 +2,34 % | 19.11. | 39,040 256 | 39,430 254 | 40,180 39,960 | 59,62 37,340 | 125 5.022 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 199,00 198,00 | +1,00 +0,51 % | 19.11. | 198,00 21 | 200,00 21 | 199,00 199,00 | 199,00 132,00 | 25 4.975 | 11 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 41,985 42,065 | -0,080 -0,19 % | 08:54 | 41,945 216 | 42,575 213 | 41,985 41,985 | 48,000 30,005 | 118 4.967 | 11 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 248,00 | 0,00 0,00 % | 07:56 | 244,00 25 | 246,00 25 | 248,00 248,00 | 278,00 193,00 | 20 4.960 | 14 | ||
| SYSCO CORPORATION 859121 Tradegate | 66,07 65,71 | +0,36 +0,55 % | 11:13 | 65,21 155 | 66,20 153 | 66,28 66,07 | 77,56 58,50 | 65 4.305 | 11 | ||
| WATERS CORPORATION 898123 Tradegate | 322,00 325,30 | -4,40 -1,35 % | 19.11. | 324,20 32 | 332,30 31 | 322,00 321,90 | 405,70 237,70 | 13 4.185 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,74 62,92 | +0,82 +1,30 % | 12:07 | 63,17 160 | 63,79 160
| 64,15 63,74 | 67,99 37,440 | 65 4.166 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 198,04 194,22 | +3,82 +1,97 % | 12:06 | 194,32 60 | 198,02 26 | 198,04 198,04 | 278,95 178,10 | 21 4.156 | 4 | ||
| PG&E CORPORATION 851962 Tradegate | 13,800 13,700 | +0,100 +0,73 % | 12:29 | 13,700 659 | 13,800 654 | 13,800 13,800 | 20,920 11,200 | 300 4.140 | 1 | ||
| MOODYS CORPORATION 915246 Tradegate | 417,10 410,20 | +6,90 +1,68 % | 12:07 | 412,50 25 | 417,60 25 | 417,10 413,30 | 507,80 344,00 | 10 4.137 | 13 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 244,00 | -4,00 -1,63 % | 19.11. | 244,00 42 | 246,00 41 | 242,00 242,00 | 266,00 184,00 | 17 4.114 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 80,76 78,99 | +1,77 +2,24 % | 12:07 | 77,86 130 | 80,85 126 | 80,76 80,62 | 103,20 75,60 | 51 4.112 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 82,00 | -0,50 -0,61 % | 19.11. | 81,00 70 | 83,50 70 | 81,50 80,50 | 86,00 67,00 | 50 4.074 | 19 | ||
| COSTAR GROUP INC 922134 Tradegate | 57,49 57,70 | +0,21 +0,37 % | 19.11. | 57,17 176 | 58,02 174 | 57,49 57,06 | 84,44 55,00 | 71 4.052 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 382,50 | -0,70 -0,18 % | 19.11. | 390,90 26 | 393,90 26 | 389,60 381,00 | 557,60 363,20 | 10 3.870 | 4 | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,50 | 0,00 0,00 % | 07:43 | 64,50 157 | 65,00 160 | 64,50 64,50 | 76,00 46,000 | 60 3.870 | 4 | ||
| PAYCHEX INC 868284 Tradegate | 95,69 95,05 | +0,64 +0,67 % | 12:06 | 95,26 106 | 95,72 105 | 95,69 95,39 | 147,00 93,75 | 40 3.817 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,18 62,48 | -0,30 -0,48 % | 10:31 | 62,20 161 | 63,44 158 | 63,46 62,18 | 100,35 59,62 | 60 3.744 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 536,00 525,60 | +10,40 +1,98 % | 09:26 | 530,00 20 | 535,00 19 | 536,00 531,00 | 687,00 297,60 | 7 3.742 | 6 | ||
| NUCOR CORP 851918 Tradegate | 128,34 128,90 | -0,56 -0,43 % | 12:08 | 128,42 80 | 130,32 80 | 130,70 128,34 | 152,50 87,80 | 29 3.737 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,80 67,20 | -0,40 -0,60 % | 09:45 | 66,80 151 | 67,80 148 | 67,80 66,80 | 81,50 55,20 | 55 3.714 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 14,800 14,800 | 0,000 0,00 % | 10:21 | 14,800 408 | 14,900 406 | 14,800 14,800 | 18,200 11,200 | 250 3.700 | 1 | ||
| ALLEGION PLC A1W869 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 19.11. | 139,00 44 | 140,00 43 | 140,00 139,00 | 155,00 105,00 | 26 3.619 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 88,60 88,66 | -1,24 -1,38 % | 19.11. | 90,08 67 | 90,60 67 | 88,60 88,60 | 123,50 83,94 | 40 3.544 | 5 | ||
| ONEOK INC 911060 Tradegate | 60,86 60,26 | +0,60 +1,00 % | 10:03 | 60,37 167 | 60,81 166 | 60,86 60,45 | 113,70 55,88 | 58 3.527 | 15 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 54,35 54,52 | 0,00 0,00 % | 19.11. | 54,26 139 | 55,07 137 | 55,01 54,23 | 83,48 51,63 | 64 3.494 | 4 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 49,735 49,315 | +0,420 +0,85 % | 12:34 | 49,735 204 | 50,22 200 | 50,000 49,735 | 67,50 31,805 | 69 3.447 | 35 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 68,92 68,29 | +0,63 +0,92 % | 08:12 | 67,96 150 | 69,06 148 | 68,92 68,92 | 95,00 60,16 | 50 3.446 | 8 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 179,35 180,05 | -0,70 -0,39 % | 09:53 | 178,95 57 | 180,90 56 | 181,95 179,35 | 181,55 108,00 | 19 3.416 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,525 38,295 | -0,200 -0,52 % | 19.11. | 38,760 155 | 39,140 154 | 38,525 38,155
| 46,825 30,530 | 86 3.313 | 43 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 153,95 156,05 | +2,45 +1,62 % | 19.11. | 152,45 34 | 153,50 33 | 155,75 153,95 | 211,40 120,15 | 21 3.235 | 1 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,084 15,108 | -0,024 -0,16 % | 12:07 | 14,974 470 | 15,084 470 | 15,260 15,084 | 27,245 14,440 | 208 3.173 | 1 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 392,00 393,50 | +4,60 +1,19 % | 19.11. | 386,60 24 | 392,30 24 | 392,00 390,60 | 643,20 390,60 | 8 3.135 | 3 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,240 31,185 | +0,055 +0,18 % | 08:25 | 31,095 322 | 31,305 320 | 31,240 31,240 | 64,60 19,374 | 100 3.124 | 26 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,145 22,605 | -0,210 -0,94 % | 19.11. | 22,130 317 | 22,570 310 | 22,300 22,120 | 29,450 19,100 | 139 3.092 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 280,00 276,00 | +4,00 +1,45 % | 08:47 | 276,00
37 | 280,00 37 | 280,00 280,00 | 328,00 256,00 | 11 3.080 | 22 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 120,90 119,80 | +1,10 +0,92 % | 10:18 | 121,05 50 | 121,95 83 | 121,20 120,90 | 323,30 115,95 | 25 3.025 | 5 | ||
| VERISIGN INC 911090 Tradegate | 214,90 213,20 | +1,70 +0,80 % | 11:19 | 213,50 29 | 215,00 30 | 214,90 213,40 | 266,20 171,55 | 14 2.989 | 5 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,500 21,255 | +0,245 +1,15 % | 12:08 | 21,405 234 | 21,515 278 | 21,655 21,500 | 33,000 19,946 | 138 2.970 | - | ||
| LKQ CORPORATION 254570 Tradegate | 25,800 26,000 | 0,000 0,00 % | 19.11. | 25,400 400 | 25,600 390 | 25,800 25,600 | 41,200 24,600 | 112 2.889 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 112,00 110,70 | +1,30 +1,17 % | 12:06 | 110,40 182 | 112,00 179 | 112,00 110,55 | 216,20 110,35 | 26 2.884 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .