1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPUBLIC SERVICES INC 915201 Tradegate | 182,85 183,15 | -0,30 -0,16 % | 14:00 | 178,95 200 | 179,35 170 | 184,05 182,60 | 230,80 173,05 | 105 19.199 | 9 | ||
| ONEOK INC 911060 Tradegate | 74,56 74,64 | -0,08 -0,11 % | 17:05 | 74,48 270 | 74,78 270 | 74,74 74,12 | 83,20 55,88 | 249 18.543 | 15 | ||
| MARSH 858415 Tradegate | 146,65 148,90 | -2,25 -1,51 % | 17:31 | 145,30 210 | 145,75 210 | 149,30 146,65 | 209,10 142,15 | 125 18.513 | 4 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 115,85 119,55 | -3,70 -3,09 % | 13:41 | 115,50 260 | 116,75 260 | 115,85 115,50 | 123,00 103,00 | 160 18.512 | 16 | ||
| AUTOZONE INC 881531 Tradegate | 3.038,00 3.080,00 | -42,00 -1,36 % | 12:31 | 3.042,00 20 | 3.046,00 20 | 3.054,00 3.038,00 | 3.750,00 2.750,00 | 6 18.292 | 4 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,88 57,66 | -0,72 -1,23 % | 23.04. | 56,72 530 | 56,92 530 | 57,88 57,74 | 68,42 55,00 | 315 18.194 | 1 | ||
| AIRBNB INC A2QG35 Tradegate | 120,04 121,42 | -1,38 -1,14 % | 16:31 | 121,26 420 | 121,48 420 | 121,54 118,94 | 125,88 96,19 | 149 17.978 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 983,00 997,50 | -14,50 -1,45 % | 19:25 | 979,00 50 | 982,00 90 | 989,00 983,00 | 1.437,00 976,60 | 18 17.738 | 2 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 103,90 104,45 | -0,55 -0,53 % | 16:19 | 102,30 300 | 102,65 300 | 105,15 103,90 | 133,96 77,13 | 165 17.160 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 124,50 126,30 | -1,80 -1,43 % | 16:20 | 124,75 200 | 125,05 200 | 127,45 123,80 | 178,15 122,10 | 133 16.792 | 26 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 244,00 248,90 | -4,90 -1,97 % | 15:34 | 244,40 130 | 245,10 130 | 248,20 244,00 | 300,00 235,80 | 67 16.614 | 22 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 86,20 87,51 | -1,31 -1,50 % | 17:29 | 87,32 400 | 87,66 400 | 86,20 86,20 | 122,40 69,60 | 192 16.550 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,50 67,00 | -1,50 -2,24 % | 17:29 | 66,00 310 | 66,50 310 | 67,00 65,50 | 74,58 52,00 | 250 16.540 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 129,80 129,45 | +0,35 +0,27 % | 15:45 | 128,25 300 | 128,65 300 | 131,65 128,10 | 131,80 76,38 | 127 16.448 | 2 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,200 34,800 | -0,600 -1,72 % | 15:30 | 34,000 300 | 34,600 300 | 34,400 34,200 | 44,000 30,200 | 467 15.985 | 19 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,750 28,140 | -0,060 -0,21 % | 23.04. | 28,440 1.100 | 28,560 1.100 | 28,830 28,050 | 31,995 19,100 | 559 15.895 | 6 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,62 82,30 | +0,32 +0,39 % | 16:38 | 81,92 250 | 82,16 250 | 83,02 81,94 | 102,45 75,40 | 190 15.725 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 135,30 132,20 | +3,10 +2,34 % | 19:05 | 136,20 220 | 136,65 220 | 135,30 132,60 | 160,20 92,84 | 109 14.553 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 149,00 156,00 | -7,00 -4,49 % | 16:54 | 147,00 140 | 149,00 140 | 154,00 150,00 | 216,00 132,00 | 95 14.408 | 11 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 142,25 143,35 | +0,70 +0,49 % | 23.04. | 139,65 80 | 140,20 80 | 143,30 142,25 | 149,75 81,00 | 101 14.368 | 3 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 159,75 155,85 | -1,00 -0,62 % | 23.04. | 158,10 130 | 158,65 130 | 160,15 155,75 | 166,30 128,00 | 90 14.081 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 68,20 68,14 | +0,06 +0,09 % | 12:43 | 67,76 300 | 67,96 300 | 68,20 67,18 | 74,98 51,10 | 201 13.584 | 3 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,72 60,80 | +0,02 +0,03 % | 23.04. | 60,30 500 | 60,48 500 | 61,22 60,32 | 70,80 51,14 | 221 13.363 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,00 136,50 | -2,50 -1,83 % | 18:23 | 132,50 230 | 133,00 230 | 136,50 134,00 | 177,85 109,45 | 98 13.324 | 3 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 107,90 107,85 | +0,05 +0,05 % | 15:33 | 107,05 100 | 107,55 100 | 108,00 107,90 | 147,40 103,80 | 121 13.057 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 151,64 151,44 | +0,20 +0,13 % | 18:38 | 150,32 200 | 151,00 200 | 152,74 149,96 | 248,75 124,90 | 86 12.967 | 31 | ||
| LOEWS CORPORATION 851615 Tradegate | 95,04 96,20 | -1,16 -1,21 % | 20:12 | 94,44 220 | 94,84 210 | 95,90 95,04 | 97,00 75,00 | 135 12.910 | - | ||
| COPART INC 893807 Tradegate | 28,030 28,995 | -0,965 -3,33 % | 20:19 | 28,090 1.070 | 28,175 1.070 | 28,485 28,030 | 57,36 27,700 | 450 12.683 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 116,00 116,00 | 0,00 0,00 % | 18:18 | 114,00 230 | 115,00 230 | 116,00 115,00 | 120,00 68,44 | 108 12.476 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 319,00 319,00 | 0,00 0,00 % | 19:07 | 318,00 200 | 319,00 200 | 321,00 315,00 | 445,20 303,50 | 39 12.439 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 125,95 125,30 | +0,65 +0,52 % | 18:02 | 124,70 240 | 125,50 240 | 126,25 125,50 | 136,74 60,21 | 97 12.224 | 34 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 374,50 379,30 | -4,80 -1,27 % | 16:25 | 374,60 110 | 375,60 110 | 374,50 374,50 | 419,50 305,50 | 32 11.997 | 2 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 194,60 207,30 | -0,55 -0,28 % | 23.04. | 190,55 110 | 191,80 110 | 207,00 193,70 | 421,10 157,75 | 60 11.863 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 16:19 | 67,00 450 | 67,50 450 | 68,00 67,50 | 74,12 56,77 | 174 11.781 | 11 | ||
| HERSHEY COMPANY 851297 Tradegate | 164,15 164,45 | -0,30 -0,18 % | 17:25 | 162,25 190 | 162,85 190 | 164,50 162,00 | 203,05 132,80 | 70 11.469 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 204,00 205,40 | -1,40 -0,68 % | 13:19 | 203,70 50 | 204,70 50 | 204,00 204,00 | 220,80 123,10 | 54 11.019 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 264,60 266,00 | -1,40 -0,53 % | 18:31 | 263,20 120 | 264,10 120 | 265,00 264,20 | 281,60 219,10 | 41 10.858 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 32,380 33,075 | -0,695 -2,10 % | 13:11 | 32,160 940 | 32,260 930 | 32,890 32,375 | 39,995 13,502 | 317 10.272 | 6 | ||
| ASSURANT INC A0BLRP Tradegate | 196,20 197,30 | -1,10 -0,56 % | 13:47 | 196,10 52 | 196,80 51 | 196,30 196,20 | 206,00 159,00 | 52 10.203 | - | ||
| WELLTOWER INC A1409D Tradegate | 179,00 178,20 | +0,80 +0,45 % | 17:07 | 179,10 60 | 179,95 60 | 179,00 176,60 | 186,80 127,85 | 57 10.140 | 18 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 121,75 121,30 | +0,45 +0,37 % | 15:31 | 121,50 250 | 121,85 250 | 121,75 121,75 | 124,08 70,52 | 81 9.862 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,46 65,54 | -0,08 -0,12 % | 16:30 | 64,88 470 | 65,00 470 | 65,46 65,40 | 69,38 59,00 | 146 9.549 | 10 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 198,85 200,00 | -1,15 -0,58 % | 15:51 | 199,70 300 | 200,40 300 | 201,00 198,20 | 229,95 99,84 | 48 9.546 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,50 | -0,50 -0,29 % | 17:14 | 172,50 200 | 173,00 200 | 173,00 173,00 | 178,96 124,80 | 54 9.342 | 30 | ||
| WATERS CORPORATION 898123 Tradegate | 268,00 266,20 | +1,80 +0,68 % | 18:31 | 267,00 60 | 268,40 60 | 268,20 263,40 | 361,60 237,70 | 35 9.294 | - | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,510 10,675 | -0,165 -1,55 % | 19:44 | 10,535 2.900 | 10,555 2.900 | 10,710 10,510 | 12,500 8,653 | 873 9.249 | 137 | ||
| RESMED INC 895878 Tradegate | 187,25 187,90 | -0,65 -0,35 % | 19:35 | 187,40 270 | 187,80 270 | 187,65 187,00 | 252,10 186,20 | 47 8.801 | 19 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,80 247,90 | +0,30 +0,12 % | 23.04. | 249,00 40 | 250,00 40 | 252,00 249,40 | 284,00 216,00 | 35 8.738 | 14 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 158,05 157,25 | +0,80 +0,51 % | 14:53 | 156,20 200 | 156,65 200 | 158,05 158,05 | 177,00 77,00 | 55 8.693 | 16 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,60 143,90 | -0,30 -0,21 % | 11:32 | 140,75 220 | 141,60 220 | 143,40 141,35 | 146,45 117,05 | 60 8.616 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.