1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,8 Mio. 26,0 Mio. 18,8 Mio. 11,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGET CORPORATION 856243 Tradegate | 110,40 111,40 | -1,00 -0,90 % | 13:40 | 110,40 90 | 111,40 90 | 111,80 110,40 | 113,80 72,48 | 105 11.659 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 175,00 173,15 | -0,70 -0,40 % | 23.04. | 173,95 58 | 175,20 60 | 175,00 172,55 | 261,45 165,85 | 66 11.484 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 478,30 480,00 | -1,70 -0,35 % | 10:29 | 476,50 21 | 480,40 21 | 478,30 477,50 | 666,00 377,20 | 24 11.471 | 15 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Xetra | 142,46 142,76 | -0,30 -0,21 % | 12:28 | 143,30 63 | 143,70 63 | 144,52 142,46 | 161,02 122,88 | 80 11.412 | 15 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 49,325
49,385 | -0,060 -0,12 % | 12:58 | 48,640 310 | 49,120 310 | 49,430 48,875 | 60,87 43,905 | 229 11.237 | 15 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,205 24,425 | -0,220 -0,90 % | 10:39 | 24,140 420 | 24,375 410 | 24,205 24,125 | 30,850 21,235 | 460 11.122 | 20 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 204,00 205,40 | -1,40 -0,68 % | 13:19 | 203,40 30 | 204,90 30 | 204,00 204,00 | 220,80 123,10 | 54 11.019 | 4 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 321,00 319,00 | +2,00 +0,63 % | 12:34 | 319,00 35 | 322,00 35 | 321,00 321,00 | 445,20 303,50 | 34 10.848 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 32,380 33,075 | -0,695 -2,10 % | 13:11 | 31,870 160 | 32,680 160 | 32,890 32,375 | 39,995 13,502 | 317 10.272 | 6 | ||
| ASSURANT INC A0BLRP Tradegate | 196,20 197,30 | -1,10 -0,56 % | 13:47 | 196,10 51 | 197,00 51 | 196,30 196,20 | 206,00 159,00 | 52 10.203 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 192,00 187,00 | +5,00 +2,67 % | 11:19 | 187,00 80 | 191,00 80 | 192,00 183,00 | 228,00 125,00 | 52 9.966 | 12 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 98,48 103,40 | +0,28 +0,29 % | 23.04. | 97,40 103 | 98,36 102 | 103,50 96,38 | 165,04 83,72 | 101 9.949 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 52,82 52,62 | +0,20 +0,38 % | 12:24 | 52,42 140 | 52,90 140 | 52,98 52,82 | 73,17 51,00 | 187 9.904 | 6 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 67,37 67,17 | +0,20 +0,30 % | 13:08 | 66,74 300 | 67,27 149 | 67,44 66,68 | 74,08 39,505 | 146 9.836 | 14 | ||
| AFLAC INC 853081 Tradegate | 97,58 98,52 | -0,94 -0,95 % | 07:36 | 97,66 103 | 98,34 102 | 97,58 97,58 | 100,85 84,00 | 100 9.758 | 13 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Stuttgart | 9,651 9,611 | +0,040 +0,42 % | 13:48 | 9,652 2.072 | 9,709 2.062 | 9,747 9,651 | 16,600 7,500 | 1.000 9.732 | 21 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 164,45 163,25 | +1,20 +0,74 % | 11:27 | 161,50 62 | 163,20 62 | 164,45 163,25 | 180,60 104,90 | 56 9.149 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,40 65,54 | -0,14 -0,21 % | 13:42 | 65,04 154 | 65,66 153 | 65,40 65,40 | 69,38 59,00 | 134 8.764 | 10 | ||
| DAVITA INC 897914 Tradegate | 131,40 130,20 | -1,30 -0,98 % | 23.04. | 131,80 76 | 133,05 80 | 133,25 130,25 | 135,65 86,94 | 67 8.758 | 13 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,80 247,90 | +0,30 +0,12 % | 23.04. | 247,00 25 | 252,40 24 | 252,00 249,40 | 284,00 216,00 | 35 8.738 | 14 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,60 143,90 | -0,30 -0,21 % | 11:32 | 143,55 56 | 144,25 56 | 143,40 141,35 | 146,45 117,05 | 60 8.616 | 7 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | -0,14 -0,21 % | 23.04. | 65,04 154 | 66,02 152 | 66,88 65,58 | 75,00 56,00 | 130 8.571 | - | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,100 29,050 | +0,050 +0,17 % | 12:31 | 28,850 520 | 29,150 516 | 29,200 28,950 | 49,770 25,685 | 292 8.470 | 40 | ||
| NETAPP INC A0NHKR Tradegate | 93,02 92,76 | +0,26 +0,28 % | 14:04 | 93,02 109 | 93,93 200 | 93,88 93,02 | 108,06 77,20 | 90 8.396 | 3 | ||
| MARSH 858415 Tradegate | 147,85 148,90 | -1,05 -0,71 % | 14:04 | 147,80 68 | 149,25 68 | 149,30 147,85 | 209,10 142,15 | 55 8.146 | 4 | ||
| BIOGEN INC 789617 Tradegate | 160,54 160,88 | -0,34 -0,21 % | 08:54 | 159,08 63 | 160,66 63 | 160,54 160,54 | 170,75 102,05 | 50 8.027 | 54 | ||
| ONEOK INC 911060 Tradegate | 74,60 74,64 | -0,04 -0,05 % | 11:21 | 0,000 140 | 0,000 140 | 74,74 74,60 | 83,20 55,88 | 105 7.834 | 15 | ||
| WELLTOWER INC A1409D Tradegate | 176,60 178,20 | -1,60 -0,90 % | 13:00 | 176,75 34 | 178,45 17 | 178,45 176,60 | 186,80 127,85 | 44 7.816 | 18 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 187,75 188,90 | +0,10 +0,05 % | 23.04. | 186,25 54 | 188,05 54 | 188,75 186,90 | 314,50 164,65 | 41 7.683 | 33 | ||
| AMETEK INC 908668 Tradegate | 201,10 196,95 | 0,00 0,00 % | 23.04. | 200,10 25 | 201,90 50 | 201,10 197,30 | 206,65 145,10 | 37 7.404 | 11 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,00 67,00 | 0,00 0,00 % | 11:29 | 67,00 90 | 67,00 90 | 67,00 67,00 | 74,58 52,00 | 110 7.370 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 132,60 132,20 | +0,40 +0,30 % | 12:30 | 131,85 80 | 133,10 80 | 132,60 132,60 | 160,20 92,84 | 54 7.162 | 2 | ||
| NUCOR CORP 851918 Tradegate | 180,35 182,20 | -1,85 -1,02 % | 12:05 | 180,30 56 | 183,00 55 | 183,10 180,35 | 184,50 94,10 | 39 7.082 | 4 | ||
| YUM BRANDS INC 909190 Tradegate | 137,45 137,55 | -0,10 -0,07 % | 13:04 | 136,55 74 | 137,35 100 | 137,45 137,45 | 144,50 117,30 | 49 6.735 | 5 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 44,630 44,400 | +0,230 +0,52 % | 11:36 | 44,250 159 | 44,680 158 | 44,680 44,250 | 70,76 41,150 | 145 6.438 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,00 67,00 | -0,50 -0,73 % | 23.04. | 67,50 136 | 68,00 133 | 68,00 66,50 | 74,12 56,77 | 95 6.412 | 11 | ||
| VIATRIS INC A2QAME Xetra | 12,576 12,462 | +0,114 +0,91 % | 10:00 | 12,402 400 | 12,728 121 | 12,576 12,576 | 13,870 7,018 | 508 6.389 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,635 15,750 | -0,115 -0,73 % | 09:36 | 15,495 642 | 15,725 632 | 15,635 15,635 | 28,860 13,794 | 405 6.332 | 6 | ||
| EQUIFAX INC 854618 Tradegate | 150,00 152,70 | +0,35 +0,23 % | 23.04. | 148,50 61 | 149,95 61 | 153,70 150,00 | 250,00 148,00 | 41 6.275 | 5 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 228,50 230,60 | -2,10 -0,91 % | 12:11 | 228,50 44 | 231,20 44 | 230,90 228,50 | 234,80 155,80 | 27 6.182 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,83 82,40 | +0,43 +0,52 % | 10:03 | 81,45 80 | 82,26 80 | 82,83 82,83 | 107,40 78,64 | 74 6.129 | 11 | ||
| WATERS CORPORATION 898123 Tradegate | 263,40 266,20 | -2,80 -1,05 % | 12:47 | 263,60 38 | 267,40 38 | 268,20 263,40 | 361,60 237,70 | 23 6.084 | - | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 234,00 | -4,00 -1,75 % | 23.04. | 224,00 27 | 228,00 27 | 234,00 224,00 | 246,00 198,00 | 26 5.884 | 4 | ||
| LOEWS CORPORATION 851615 Tradegate | 95,84 96,20 | -0,36 -0,37 % | 14:04 | 95,80 53 | 95,98 53 | 95,86 95,84 | 97,00 75,00 | 60 5.751 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 169,95 168,20 | +1,75 +1,04 % | 09:45 | 166,75 60 | 170,35 60 | 169,95 165,95 | 226,00 153,00 | 34 5.655 | 17 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 188,15 189,20 | -1,05 -0,56 % | 12:16 | 184,45 54 | 189,10 60 | 188,15 188,15 | 226,75 117,74 | 30 5.644 | 4 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 374,60 375,60 | -1,20 -0,32 % | 23.04. | 372,80 15 | 376,40 15 | 379,40 374,00 | 481,20 228,00 | 15 5.636 | 6 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,550 32,320 | +0,230 +0,71 % | 11:21 | 32,560 400 | 32,850 400 | 32,550 32,260 | 46,720 23,335 | 171 5.520 | 12 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 43,975 43,535 | -0,030 -0,07 % | 23.04. | 43,640 138 | 44,075 137 | 43,975 43,635 | 47,420 33,500 | 122 5.364 | 43 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 65,20 64,97 | +0,23 +0,35 % | 11:31 | 65,07 160 | 65,71 160 | 65,20 64,61 | 70,00 36,450 | 80 5.171 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.