1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEREST GROUP LTD 580891 Tradegate | 274,70 269,80 | -1,60 -0,58 % | 11.12. | 274,30 15 | 279,70 15 | 274,70 265,60 | 363,70 260,10 | 24 6.456 | 6 | ||
| LOEWS CORPORATION 851615 Tradegate | 89,00 88,00 | -0,50 -0,56 % | 11.12. | 89,00 57 | 89,50 56 | 89,00 87,50 | 95,00 73,00 | 72 6.327 | - | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 72,90 73,94 | +0,11 +0,15 % | 11.12. | 72,71 83 | 73,32 137 | 74,04 72,90 | 100,40 60,01 | 84 6.160 | 2 | ||
| WORKDAY INC A1J39P Tradegate | 190,28 190,50 | -0,58 -0,30 % | 11.12. | 188,62 53 | 192,42 52 | 191,36 187,24 | 273,90 178,10 | 32 6.066 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 117,00 | -1,00 -0,85 % | 08:42 | 116,00 87 | 118,00 85 | 116,00 116,00 | 143,00 0,000 | 50 5.800 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 190,48 191,24 | -0,76 -0,40 % | 08:50 | 190,76 60 | 193,62 60 | 190,58 190,48 | 248,75 137,00 | 30 5.716 | 31 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 40,160 40,060 | +0,070 +0,17 % | 11.12. | 39,840 251 | 40,230 249 | 40,160 40,080 | 59,32 37,340 | 140 5.617 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 179,16 180,54 | -1,38 -0,76 % | 10:25 | 178,96 34 | 180,74 34 | 181,14 179,16 | 420,00 167,28 | 31 5.591 | 2 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 233,90 233,00 | +0,90 +0,39 % | 09:38 | 232,20 22 | 233,80 22 | 233,90 233,90 | 412,30 185,30 | 23 5.380 | 20 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 97,61 97,42 | +0,19 +0,20 % | 09:00 | 0,000 103 | 0,000 103 | 97,68 97,22 | 114,36 96,43 | 54 5.269 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 157,75 156,85 | -0,45 -0,28 % | 11.12. | 158,00 39 | 159,20 38 | 157,75 155,80 | 211,70 123,10 | 33 5.181 | 4 | ||
| CORTEVA INC A2PKRR Tradegate | 56,67 56,25 | +0,42 +0,75 % | 09:21 | 56,02 110 | 56,86 106 | 56,67 56,67 | 65,86 47,135 | 91 5.157 | 3 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 253,40 252,45 | +0,95 +0,38 % | 09:37 | 253,30 40 | 255,15 40 | 255,10 253,40 | 298,90 185,00 | 20 5.100 | 8 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 287,00 285,65 | +1,35 +0,47 % | 07:30 | 283,80 53 | 285,75 53 | 287,00 287,00 | 330,35 185,00 | 17 4.879 | 25 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.205,00 1.202,00 | -6,00 -0,50 % | 11.12. | 1.208,00 9 | 1.219,50 9 | 1.206,00 1.205,00 | 1.356,50 842,20 | 4 4.823 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 238,00 236,00 | 0,00 0,00 % | 11.12. | 234,00 26 | 240,00 25 | 238,00 238,00 | 432,00 234,00 | 20 4.760 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 72,91 73,30 | -0,39 -0,53 % | 09:49 | 72,68 110 | 73,26 109 | 72,91 72,90 | 90,45 52,12 | 64 4.700 | 18 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 154,65 154,90 | -0,25 -0,16 % | 10:02 | 154,55 65 | 155,95 65 | 154,65 154,65 | 181,45 123,60 | 30 4.640 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,850 19,755 | +0,095 +0,48 % | 09:37 | 19,990 940 | 20,090 448 | 20,140 19,845 | 30,640 18,225 | 232 4.621 | 8 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 56,40 56,20 | +0,20 +0,36 % | 08:46 | 55,84 126 | 56,38 124 | 56,40 56,40 | 81,46 53,80 | 80 4.493 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 118,70 118,88 | -0,18 -0,15 % | 10:48 | 118,74 85 | 119,66 84 | 119,66 118,70 | 130,10 82,29 | 37 4.394 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 256,00 254,00 | 0,00 0,00 % | 11.12. | 254,00 24 | 256,00 24 | 256,00 256,00 | 272,00 193,00 | 17 4.352 | 14 | ||
| AMEREN CORPORATION 911535 Tradegate | 83,00 84,00 | 0,00 0,00 % | 11.12. | 83,00 73 | 83,50 72 | 83,00 83,00 | 99,00 80,50 | 52 4.316 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 331,00 338,70 | -3,10 -0,93 % | 11.12. | 330,80 31 | 339,00 30 | 331,00 331,00 | 405,70 237,70 | 13 4.303 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 89,82 89,39 | +0,43 +0,48 % | 09:48 | 89,49 120 | 89,99 83 | 89,82 88,89 | 115,00 71,01 | 48 4.296 | 5 | ||
| HENRY SCHEIN INC 897961 Tradegate | 64,44 64,94 | -0,50 -0,77 % | 10:26 | 64,34 100 | 64,98 100 | 64,44 64,44 | 78,80 52,00 | 65 4.189 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 190,00 191,00 | -2,00 -1,04 % | 11.12. | 191,00 22 | 193,00 21 | 190,00 190,00 | 216,00 132,00 | 22 4.180 | 11 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 197,38 196,26
| +1,12 +0,57 % | 09:02 | 196,28 50 | 197,74 51 | 197,38 197,38 | 277,00 173,66 | 21 4.145 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 105,50 104,96 | +0,54 +0,51 % | 08:29 | 104,88 90 | 105,30 100 | 105,50 105,38 | 112,18 82,00 | 39 4.114 | 5 | ||
| PTC INC A1H9GN Tradegate | 152,75 150,30 | +1,10 +0,73 % | 11.12. | 150,70 67 | 152,15 66 | 152,75 152,75 | 191,45 121,25 | 26 3.972 | 2 | ||
| AIRBNB INC A2QG35 Tradegate | 108,70 109,04 | -0,34 -0,31 % | 10:21 | 108,70 140 | 109,32 140 | 109,82 108,70 | 155,98 91,21 | 36 3.916 | 4 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 87,00 86,34 | +0,66 +0,76 % | 10:21 | 86,48 175 | 87,10 175 | 87,00 86,44 | 214,90 68,26 | 45 3.902 | 27 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 379,75 379,90 | -0,15 -0,04 % | 09:57 | 379,35 40 | 382,15 40 | 382,35 379,75 | 477,35 313,00 | 10 3.810 | 5 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 77,89 77,53 | -0,32 -0,41 % | 11.12. | 78,01 90 | 78,72 127 | 78,17 77,35 | 100,50 74,93 | 48 3.737 | 5 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 11.12. | 55,00 110 | 56,00 108 | 56,00 56,00 | 63,00 50,50 | 64 3.584 | 4 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 119,00 118,00 | -1,00 -0,83 % | 11.12. | 119,00 42 | 120,00 42 | 119,00 119,00 | 119,00 75,50 | 30 3.570 | 3 | ||
| ONEOK INC 911060 Tradegate | 63,16 62,72 | +0,44 +0,70 % | 09:55 | 63,03 160 | 63,49 159 | 63,16 62,63 | 106,74 55,88 | 56 3.524 | 15 | ||
| M&T BANK CORPORATION 863582 Tradegate | 176,10 175,25 | +0,85 +0,48 % | 10:17 | 174,20 41 | 175,90 40 | 176,10 176,10 | 200,00 135,70 | 20 3.522 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 109,78 110,24 | -0,64 -0,58 % | 11.12. | 109,98 91 | 110,52 91
| 109,94 109,00 | 109,94 65,38 | 32 3.513 | 2 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 79,78 78,24 | +0,34 +0,43 % | 11.12. | 79,26 127 | 80,02 126 | 79,78 77,58 | 86,50 62,14 | 44 3.464 | 18 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 85,54 85,96 | -0,42 -0,49 % | 08:14 | 85,42 117 | 86,26 116 | 85,54 85,54 | 111,80 81,28 | 40 3.422 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 151,08 149,96 | +1,12 +0,75 % | 10:58 | 149,60 67 | 151,08 67 | 151,08 151,08 | 218,05 149,00 | 22 3.324 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 148,10 150,95 | -6,35 -4,11 % | 11.12. | 152,95 66 | 154,40 65 | 148,10 148,10 | 217,00 135,35 | 22 3.258 | 11 | ||
| EQUINIX INC A14M21 Tradegate | 643,00 642,60 | +0,40 +0,06 % | 10:43 | 640,40 9 | 643,20 24 | 643,00 643,00 | 935,00 611,80 | 5 3.215 | 16 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 99,64 99,72 | -0,08 -0,08 % | 09:06 | 99,36 61 | 99,68 60 | 99,64 99,62 | 117,85 83,94 | 32 3.188 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,685 23,515 | +0,170 +0,72 % | 10:25 | 23,520 430 | 23,755 420 | 23,710 23,505 | 38,620 22,395 | 134 3.170 | 53 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 137,00 136,00 | 0,00 0,00 % | 11.12. | 135,00 74 | 136,00 74 | 137,00 137,00 | 139,00 77,00 | 23 3.151 | 16 | ||
| NUCOR CORP 851918 Tradegate | 141,20 141,86 | -0,66 -0,47 % | 10:53 | 141,18 71 | 143,30 70 | 143,34 141,20 | 142,80 87,80 | 22 3.141 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,75 110,80 | -0,05 -0,05 % | 10:43 | 110,75 91 | 111,60 90 | 110,75 110,75 | 141,40 107,65 | 28 3.101 | 9 | ||
| PUBLIC STORAGE 867609 Tradegate | 234,80 233,20 | +1,60 +0,69 % | 10:32 | 232,60 44 | 234,80 43 | 234,90 232,60 | 305,20 226,00 | 13 3.051 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .