1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 154,25 157,95 | -3,70 -2,34 % | 23.04. | 142,85 70 | 144,25 69 | 154,25 154,20 | 193,00 94,92 | 131 20.207 | 2 | ||
| STATE STREET CORPORATION 864777 Tradegate | 129,00 130,15 | -1,15 -0,88 % | 23.04. | 129,15 77 | 129,70 77 | 131,65 129,00 | 131,80 74,70 | 154 19.987 | 2 | ||
| WW GRAINGER INC 857498 Tradegate | 998,00 986,50 | +11,50 +1,17 % | 23.04. | 988,50 3 | 1.003,00 2 | 1.007,00 986,00 | 1.024,50 788,60 | 20 19.916 | 11 | ||
| DR HORTON INC 884312 Tradegate | 139,50 137,70 | +1,80 +1,31 % | 23.04. | 139,85 71 | 141,25 70 | 139,50 136,45 | 156,98 100,38 | 144 19.879 | 24 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,030 23,335 | -0,305 -1,31 % | 23.04. | 22,915 436 | 23,150 431 | 23,390 23,030 | 25,645 7,151 | 836 19.449 | 9 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,74 58,00 | -0,26 -0,45 % | 23.04. | 57,62 173 | 57,96 172 | 58,28 57,56 | 104,20 54,82 | 329 19.029 | 10 | ||
| AES CORPORATION 882177 Tradegate | 12,370 12,350 | +0,020 +0,16 % | 23.04. | 12,350 809 | 12,455 802 | 12,425 12,315 | 14,890 8,420 | 1.481 18.255 | 7 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 57,88 57,66 | +0,22 +0,38 % | 23.04. | 58,42 171 | 58,76 170 | 57,88 57,74 | 68,42 55,00 | 315 18.194 | 1 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 293,75 289,50 | +4,25 +1,47 % | 23.04. | 0,000 110 | 0,000 110 | 293,75 287,95 | 289,80 119,46 | 63 18.194 | 5 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,60 59,00 | -0,40 -0,68 % | 23.04. | 58,80 170 | 59,20 168 | 59,80 58,20 | 75,40 53,60 | 308 17.937 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 126,00 124,90 | +1,10 +0,88 % | 23.04. | 124,55 64 | 126,05 63 | 127,10 123,75 | 136,74 58,10 | 141 17.741 | 34 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 87,41 87,13 | +0,28 +0,32 % | 23.04. | 87,24 114 | 87,76 113 | 87,41 87,09 | 122,40 69,60 | 202 17.656 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 23.04. | 66,50 89 | 67,00 89 | 66,50 66,50 | 74,58 52,00 | 260 17.290 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,00 81,12 | +0,88 +1,08 % | 23.04. | 82,02 85 | 82,58 84 | 82,08 81,10 | 103,10 75,40 | 208 16.980 | 2 | ||
| TEXTRON INC 852659 Tradegate | 76,24 76,44 | -0,20 -0,26 % | 23.04. | 77,00 77 | 77,64 77 | 77,34 76,02 | 88,94 58,30 | 221 16.866 | 4 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,03 58,45 | +0,58 +0,99 % | 23.04. | 58,39 171 | 58,62 170 | 59,88 57,86 | 64,00 35,300 | 279 16.544 | 35 | ||
| VIATRIS INC A2QAME Xetra | 12,462 12,512 | -0,050 -0,40 % | 23.04. | 12,428 980 | 12,458 1.960 | 12,510 12,284 | 13,870 6,776 | 1.321 16.457 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 186,25 182,95 | +3,30 +1,80 % | 23.04. | 184,60 54 | 186,10 53 | 186,25 182,35 | 187,75 161,00 | 89 16.306 | 14 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,32 60,74 | +0,58 +0,95 % | 23.04. | 60,98 49 | 61,24 48 | 61,32 60,70 | 66,60 47,955 | 267 16.280 | - | ||
| HASBRO INC 859888 Tradegate | 84,28 77,40 | +6,88 +8,89 % | 23.04. | 82,42 121 | 82,90 120 | 84,28 77,42 | 89,88 45,920 | 198 16.055 | 9 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,750 28,140 | +0,610 +2,17 % | 23.04. | 28,370 176 | 29,230 171 | 28,830 28,050 | 31,995 19,100 | 559 15.895 | 6 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 143,00 142,05 | +0,95 +0,67 % | 23.04. | 143,35 55 | 144,40 55 | 143,40 141,35 | 146,45 116,85 | 110 15.656 | 7 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 129,75 127,80 | +1,95 +1,53 % | 23.04. | 131,55 76 | 132,85 75 | 129,75 127,15 | 160,20 89,50 | 117 15.119 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 205,40 202,20 | +3,20 +1,58 % | 23.04. | 204,70 29 | 206,00 29 | 205,40 201,80 | 220,80 123,10 | 74 14.970 | 4 | ||
| PENTAIR PLC A115FG Tradegate | 77,48 76,56 | +0,92 +1,20 % | 23.04. | 77,20 129 | 77,66 128 | 78,06 76,00 | 97,58 73,22 | 192 14.704 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,000 33,620 | -1,620 -4,82 % | 23.04. | 32,160 310 | 32,450 308 | 33,380 32,000 | 46,720 21,580 | 450 14.641 | 12 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 142,25 143,35 | -1,10 -0,77 % | 23.04. | 140,85 21 | 142,30 21 | 143,30 142,25 | 149,75 79,00 | 101 14.368 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 74,64 76,04 | -1,40 -1,84 % | 23.04. | 75,60 132 | 76,36 130 | 76,20 74,64 | 94,00 73,77 | 189 14.296 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 986,50 1.015,00 | -28,50 -2,81 % | 23.04. | 991,50 8 | 1.003,00 7 | 1.022,00 986,50 | 1.437,00 976,60 | 14 14.204 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 159,75 155,85 | +3,90 +2,50 % | 23.04. | 160,25 31 | 161,20 31 | 160,15 155,75 | 166,30 128,00 | 90 14.081 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 107,90 106,40 | +1,50 +1,41 % | 23.04. | 107,30 27 | 108,35 27 | 107,95 106,20 | 147,40 103,80 | 130 13.988 | 3 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 39,610 39,870 | -0,260 -0,65 % | 23.04. | 39,480 253 | 39,880 250 | 40,190 38,840 | 74,78 35,670 | 342 13.453 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 60,72 60,80 | -0,08 -0,13 % | 23.04. | 60,52 165 | 60,86 164 | 61,22 60,32 | 70,80 51,14 | 221 13.363 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 265,40 285,60 | -20,20 -7,07 % | 23.04. | 264,40 37 | 268,00 37 | 285,80 260,40 | 361,60 237,70 | 48 13.058 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 121,60 120,85 | +0,75 +0,62 % | 23.04. | 121,20 82 | 122,40 81 | 122,35 120,05 | 123,95 88,50 | 108 13.052 | 4 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,68 64,68 | 0,00 0,00 % | 23.04. | 64,88 154 | 65,22 153 | 65,44 64,28 | 78,30 51,40 | 201 13.003 | 20 | ||
| HUMANA INC 856584 Tradegate | 185,00 186,00 | -1,00 -0,54 % | 23.04. | 183,00 54 | 184,00 54 | 187,00 185,00 | 268,50 139,95 | 68 12.687 | 17 | ||
| NUCOR CORP 851918 Tradegate | 180,80 183,15 | -2,35 -1,28 % | 23.04. | 181,50 33 | 182,90 32 | 184,50 180,65 | 184,40 94,10 | 67 12.164 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 116,35 121,70 | -5,35 -4,40 % | 23.04. | 116,00 86 | 117,60 85 | 121,55 116,35 | 169,90 99,12 | 100 12.066 | 22 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 319,00 313,00 | +6,00 +1,92 % | 23.04. | 318,00 31 | 320,00 31 | 319,00 312,00 | 445,20 303,50 | 38 11.997 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 194,60 207,30 | -12,70 -6,13 % | 23.04. | 194,20 41 | 196,10 40 | 207,00 193,70 | 421,10 157,75 | 60 11.863 | 6 | ||
| GARTNER INC 887957 Tradegate | 125,00 134,20 | -9,20 -6,86 % | 23.04. | 126,50 63 | 127,80 62 | 134,70 125,00 | 404,00 120,00 | 94 11.779 | 10 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 52,53 52,77 | -0,24 -0,45 % | 23.04. | 52,45 190 | 52,87 189 | 53,43 52,51 | 77,99 43,575 | 219 11.564 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 175,00 173,15 | +1,85 +1,07 % | 23.04. | 175,20 57 | 176,25 56 | 175,00 172,55 | 261,45 165,85 | 66 11.484 | 2 | ||
| KROGER CO 851544 Tradegate | 59,27 58,15 | +1,12 +1,93 % | 23.04. | 58,84 169 | 59,43 168 | 59,27 57,51 | 66,33 50,41 | 191 11.201 | 7 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 16,048 17,082 | -1,034 -6,05 % | 23.04. | 16,008 624 | 16,174 618 | 17,134 15,992 | 27,600 15,088 | 644 10.574 | 13 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 98,48 103,40 | -4,92 -4,76 % | 23.04. | 97,70 102 | 98,70 101 | 103,50 96,38 | 165,04 83,72 | 101 9.949 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 352,10 347,80 | +4,30 +1,24 % | 23.04. | 348,20 28 | 351,50 28 | 352,30 347,70 | 370,50 208,50 | 27 9.473 | 3 | ||
| AUTOZONE INC 881531 Tradegate | 3.054,00 3.066,00 | -12,00 -0,39 % | 23.04. | 3.064,00 3 | 3.094,00 3 | 3.072,00 3.054,00 | 3.750,00 2.750,00 | 3 9.192 | 4 | ||
| DAVITA INC 897914 Tradegate | 131,40 130,20 | +1,20 +0,92 % | 23.04. | 132,00 75 | 133,40 74 | 133,25 130,25 | 135,65 86,94 | 67 8.758 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.