1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDEX CORPORATION 912029 Tradegate | 310,40 309,90 | +0,50 +0,16 % | 11.03. | 311,40 32 | 312,75 31 | 312,70 308,60 | 332,75 175,32 | 53 16.414 | 4 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,190 30,145 | +1,045 +3,47 % | 11.03. | 31,265 319 | 31,455 317 | 31,190 31,190 | 34,710 22,565 | 520 16.219 | 12 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 64,72 64,61 | +0,11 +0,17 % | 11.03. | 64,67 154 | 64,96 153 | 64,78 64,44 | 74,08 37,065 | 245 15.816 | 14 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,910 33,660 | +0,250 +0,74 % | 11.03. | 33,310 300 | 33,470 298 | 33,910 33,650 | 51,78 31,000 | 445 15.043 | 27 | ||
| BALL CORPORATION 860408 Tradegate | 53,16 53,40 | -0,24 -0,45 % | 11.03. | 53,00 188 | 53,30 187 | 53,42 53,16 | 57,66 39,530 | 280 14.898 | 10 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,65 133,60 | -4,95 -3,71 % | 11.03. | 127,85 78 | 129,10 77 | 129,50 128,65 | 160,20 72,34 | 114 14.710 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 102,10 102,10 | 0,00 0,00 % | 11.03. | 102,00 98 | 103,45 96 | 102,85 102,10 | 169,90 102,35 | 143 14.698 | 22 | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 93,60 90,36 | +3,24 +3,59 % | 11.03. | 93,60 534 | 94,20 531 | 94,34 88,52 | 105,90 78,76 | 160 14.520 | 11 | ||
| KEYCORP 869353 Tradegate | 16,850 17,028 | -0,178 -1,05 % | 11.03. | 16,832 415 | 17,092 409 | 17,166 16,850 | 19,802 11,626 | 850 14.323 | 7 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 232,00 236,00 | -4,00 -1,69 % | 11.03. | 230,00 26 | 232,00 25 | 242,00 232,00 | 284,00 193,00 | 59 14.032 | 14 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 247,50 246,00 | +1,50 +0,61 % | 11.03. | 243,30 41 | 247,30 40 | 247,50 242,90 | 263,80 182,20 | 54 13.220 | 7 | ||
| LENNAR CORPORATION 851022 Tradegate | 83,77 85,08 | -1,31 -1,54 % | 11.03. | 83,11 72 | 83,78 71 | 85,30 83,52 | 124,90 83,59 | 156 13.167 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 125,48 125,76 | -0,28 -0,22 % | 11.03. | 124,22 45 | 125,10 44 | 126,28 125,36 | 133,96 67,99 | 104 13.110 | 5 | ||
| BIOGEN INC 789617 Xetra | 165,10 162,55 | +2,55 +1,57 % | 11.03. | 164,85 160 | 165,30 160 | 162,90 160,90 | 170,80 99,00 | 79 12.959 | 54 | ||
| APTIV PLC A417CC Tradegate | 61,00 62,00 | -1,00 -1,61 % | 11.03. | 60,50 99 | 61,00 97 | 62,00 61,00 | 76,00 42,200 | 197 12.081 | 11 | ||
| DOORDASH INC A2QHEA Tradegate | 146,06 146,58 | -0,52 -0,35 % | 11.03. | 144,72 69 | 148,28 67 | 146,06 145,94 | 248,75 134,40 | 80 11.684 | 31 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 345,30 344,95 | +0,35 +0,10 % | 11.03. | 338,15 29 | 341,75 29 | 346,10 339,15 | 445,20 314,60 | 33 11.392 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 94,62 93,82 | +0,80 +0,85 % | 11.03. | 94,22 106 | 94,62 105 | 98,62 93,72 | 126,55 94,04 | 119 11.260 | 3 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.082,00 1.092,00 | -10,00 -0,92 % | 11.03. | 1.080,50 7 | 1.093,50 7 | 1.099,50 1.078,50 | 1.437,00 1.040,00 | 10 10.904 | 2 | ||
| VERISIGN INC 911090 Tradegate | 202,50 205,60 | -3,10 -1,51 % | 11.03. | 202,80 29 | 204,50 29 | 205,00 202,50 | 266,20 178,20 | 53 10.779 | 5 | ||
| GARTNER INC 887957 Tradegate | 139,25 137,05 | +2,20 +1,61 % | 11.03. | 137,90 58 | 139,25 57 | 139,25 136,15 | 431,40 120,00 | 78 10.776 | 10 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,600 9,000 | -0,400 -4,44 % | 11.03. | 8,600 1.166 | 8,700 1.148 | 9,050 8,600 | 17,500 8,600 | 1.221 10.598 | 21 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 524,00 523,40 | +0,60 +0,11 % | 11.03. | 515,20 29 | 517,20 28 | 524,00 524,00 | 604,00 400,00 | 20 10.480 | 15 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,65 174,40 | -0,75 -0,43 % | 11.03. | 174,70 51 | 175,75 51 | 174,95 173,65 | 285,00 140,00 | 60 10.428 | 15 | ||
| YUM BRANDS INC 909190 Tradegate | 135,65 137,15 | -1,50 -1,09 % | 11.03. | 135,00 74 | 135,65 73 | 136,80 134,10 | 147,95 117,30 | 73 9.870 | 5 | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 925,20 910,20 | +15,00 +1,65 % | 11.03. | 919,60 7 | 930,80 7 | 925,80 904,40 | 1.088,00 380,00 | 10 9.163 | 17 | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,98 69,72 | -0,74 -1,06 % | 11.03. | 68,92 145 | 69,40 144 | 69,68 68,74 | 77,88 56,00 | 132 9.077 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 128,00 129,00 | -1,00 -0,78 % | 11.03. | 128,00 78 | 129,00 77 | 128,00 128,00 | 151,00 107,00 | 68 8.704 | 27 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 160,00 161,00 | -1,00 -0,62 % | 11.03. | 160,00 37 | 161,00 37 | 161,00 160,00 | 216,00 132,00 | 54 8.641 | 11 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 250,00 250,00 | 0,00 0,00 % | 11.03. | 250,00 40 | 252,00 39 | 250,00 250,00 | 316,00 236,00 | 34 8.500 | 22 | ||
| AMCOR PLC A41YMQ Tradegate | 36,800 36,200 | +0,600 +1,66 % | 11.03. | 36,600 100 | 37,000 90 | 36,800 36,000 | 46,565 33,110 | 231 8.468 | 8 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,61 76,23 | +0,38 +0,50 % | 11.03. | 75,26 132 | 76,02 131 | 76,61 76,49 | 100,50 65,56 | 98 7.504 | 5 | ||
| GODADDY INC A14QAF Tradegate | 75,00 78,00 | -3,00 -3,85 % | 11.03. | 74,50 80 | 75,00 79 | 75,00 75,00 | 171,00 62,50 | 100 7.500 | 14 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,20 | -0,20 -0,34 % | 11.03. | 58,20 172 | 58,60 170 | 58,60 58,00 | 75,40 55,20 | 127 7.372 | 2 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 11.03. | 23,600 340 | 23,800 334 | 23,400 23,400 | 31,400 21,600 | 309 7.231 | 20 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 151,30 148,55 | +2,75 +1,85 % | 11.03. | 149,45 66 | 150,20 66 | 151,30 148,00 | 178,15 112,00 | 48 7.131 | 26 | ||
| US BANCORP 917523 Tradegate | 44,705 45,225 | -0,520 -1,15 % | 11.03. | 45,015 222 | 45,220 221 | 45,475 44,705 | 51,56 31,500 | 151 6.751 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 147,60 147,20 | +0,40 +0,27 % | 11.03. | 147,55 67 | 149,05 67 | 149,25 147,60 | 210,10 119,30 | 44 6.511 | 15 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 159,10 159,00 | +0,10 +0,06 % | 11.03. | 158,80 31 | 159,75 31 | 159,10 158,25 | 161,00 128,00 | 41 6.494 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,18 54,06 | +0,12 +0,22 % | 11.03. | 53,65 186 | 53,90 185 | 54,18 53,97 | 57,40 43,465 | 120 6.489 | 5 | ||
| WYNN RESORTS LIMITED 663244 Stuttgart | 86,32 88,78 | -2,46 -2,77 % | 11.03. | 86,34 101 | 86,82 577 | 89,46 85,94 | 114,72 59,05 | 70 6.221 | - | ||
| TEXTRON INC 852659 Tradegate | 79,98 79,68 | +0,30 +0,38 % | 11.03. | 80,28 74 | 80,92 74 | 80,26 79,80 | 88,94 53,06 | 77 6.164 | 4 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 77,50 | -1,50 -1,94 % | 11.03. | 76,00 131 | 76,50 130 | 76,50 76,00 | 82,50 63,00 | 81 6.156 | 5 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 121,50 121,85 | -0,35 -0,29 % | 11.03. | 121,30 57 | 122,30 57 | 121,50 121,50 | 142,00 92,36 | 50 6.075 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 201,90 201,40 | +0,50 +0,25 % | 11.03. | 205,30 48 | 206,60 48 | 201,90 201,70 | 267,60 173,65 | 30 6.055 | 3 | ||
| ALLEGION PLC A1W869 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 11.03. | 125,00 47 | 126,00 46 | 126,00 126,00 | 156,00 105,00 | 47 5.922 | 2 | ||
| COPART INC 893807 Tradegate | 30,840 31,275 | -0,435 -1,39 % | 11.03. | 30,655 190 | 30,840 190 | 31,380 30,840 | 57,36 28,200 | 190 5.879 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 163,30 168,10 | -4,80 -2,86 % | 11.03. | 162,80 60 | 163,40 60 | 163,30 162,55 | 187,65 108,90 | 35 5.691 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 113,80 113,60 | +0,20 +0,18 % | 11.03. | 111,75 62 | 113,45 61 | 113,80 113,80 | 234,50 86,02 | 50 5.690 | 19 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,795 24,220 | -0,425 -1,75 % | 11.03. | 23,835 240 | 24,075 240 | 24,335 23,795 | 32,925 21,235 | 236 5.658 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.