1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,6 Mio. 23,2 Mio. 15,2 Mio. 14,5 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 47,480 45,925 | -0,350 -0,73 % | 02.04. | 47,625 209 | 48,015 208 | 47,480 45,250 | 77,99 43,540 | 424 19.484 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 42,680 42,195 | -0,075 -0,18 % | 02.04. | 42,560 234 | 42,990 232 | 42,895 41,945 | 44,115 36,100 | 460 19.421 | 16 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,67 69,54 | -0,23 -0,33 % | 02.04. | 69,68 50 | 70,10 50 | 69,90 68,31 | 83,42 51,00 | 271 18.852 | 20 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 99,92 98,36 | -0,18 -0,18 % | 02.04. | 99,90 100 | 100,30 99 | 100,00 98,04 | 102,75 80,44 | 190 18.798 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 84,36 84,60
| -0,24 -0,28 % | 02.04. | 84,32 71 | 84,82 70 | 84,50 83,96 | 102,75 79,76 | 220 18.535 | 5 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 130,55 130,45 | -0,50 -0,38 % | 02.04. | 130,50 76 | 131,60 75 | 132,05 127,45 | 177,85 109,45 | 141 18.311 | 3 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 30,200 30,780 | +0,010 +0,03 % | 02.04. | 30,280 330 | 30,420 328 | 30,740 29,590 | 48,500 29,010 | 607 18.250 | 27 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 246,90 241,50 | -4,30 -1,71 % | 02.04. | 249,00 40 | 253,10 39 | 246,90 242,10 | 263,80 182,20 | 75 18.211 | 7 | ||
| TYSON FOODS INC 870625 Tradegate | 55,76 55,49 | -0,28 -0,50 % | 02.04. | 55,96 60 | 56,21 60 | 55,76 54,28 | 57,77 43,445 | 327 17.918 | - | ||
| AUTOZONE INC 881531 Tradegate | 2.919,00 2.958,00 | -31,00 -1,05 % | 02.04. | 2.934,00 3 | 2.965,00 3 | 2.922,00 2.918,00 | 3.750,00 2.750,00 | 6 17.513 | 4 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 181,55 183,05 | -4,05 -2,18 % | 02.04. | 184,75 54 | 186,45 53 | 181,55 181,55 | 199,30 108,00 | 96 17.429 | 2 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 320,35 312,15 | -1,25 -0,39 % | 02.04. | 319,75 31 | 323,05 30 | 322,40 310,00 | 445,20 303,50 | 55 17.361 | 1 | ||
| WATERS CORPORATION 898123 Tradegate | 259,80 258,90 | -4,00 -1,52 % | 02.04. | 262,00 38 | 265,60 37 | 261,20 256,10 | 361,60 237,70 | 66 17.154 | - | ||
| ULTA BEAUTY INC A0M240 Tradegate | 458,80 463,30 | -7,00 -1,50 % | 02.04. | 463,20 12 | 468,30 12 | 461,70 458,80 | 601,80 292,10 | 37 17.039 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,358 12,254 | -0,044 -0,35 % | 02.04. | 12,316 812 | 12,422 805 | 12,358 12,230 | 14,890 8,420 | 1.384 16.988 | 7 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 100,98 101,16 | -2,84 -2,74 % | 02.04. | 103,44 96 | 104,18 95 | 100,98 100,88 | 133,96 75,43 | 161 16.255 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 178,00 175,18 | -0,76 -0,43 % | 02.04. | 178,32 56 | 179,18 55 | 178,00 175,12 | 203,05 132,80 | 90 15.852 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 194,20 194,15 | -3,15 -1,60 % | 02.04. | 196,30 40 | 198,25 40 | 194,80 194,20 | 421,10 157,75 | 78 15.162 | 6 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,515 28,160 | -1,240 -4,31 % | 02.04. | 28,605 524 | 28,900 519 | 27,985 27,515 | 49,770 25,685 | 543 15.142 | 40 | ||
| EBAY INC 916529 Tradegate | 81,30 80,42 | -0,30 -0,37 % | 02.04. | 81,21 70 | 82,03 70 | 81,75 79,32 | 87,00 49,500 | 188 15.100 | 39 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,30 129,40 | -4,05 -3,06 % | 02.04. | 131,30 76 | 132,65 75 | 128,30 127,45 | 160,20 72,34 | 118 15.064 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Stuttgart | 54,20 53,40 | 0,00 0,00 % | 02.04. | 54,20 1.808 | 54,40 1.803 | 54,60 52,60 | 94,80 52,60 | 342 14.744 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 378,00 378,90 | -4,20 -1,10 % | 02.04. | 381,00 26 | 383,40 26 | 378,00 372,80 | 470,00 332,60 | 38 14.227 | 13 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 89,32 87,16 | -0,26 -0,29 % | 02.04. | 89,04 78 | 90,10 77 | 89,32 86,02 | 96,90 63,00 | 159 14.097 | 1 | ||
| COPART INC 893807 Tradegate | 28,880 28,500 | -0,060 -0,21 % | 02.04. | 28,855 277 | 29,035 275 | 28,880 28,190 | 57,36 27,970 | 473 13.530 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 206,00 206,00 | -2,00 -0,96 % | 02.04. | 204,00 49 | 208,00 48 | 206,00 202,00 | 228,00 160,00 | 65 13.354 | 26 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 261,00 257,90 | +0,20 +0,08 % | 02.04. | 259,60 30 | 262,10 30 | 261,00 257,00 | 428,00 235,10 | 51 13.230 | 3 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 263,60 266,10 | -0,80 -0,30 % | 02.04. | 263,80 37 | 265,00 37 | 263,90 263,40 | 280,40 176,35 | 50 13.191 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 67,74 66,86 | +0,22 +0,33 % | 02.04. | 67,34 148 | 67,74 147 | 67,74 66,72 | 94,62 65,88 | 195 13.146 | 12 | ||
| F5 INC 922977 Tradegate | 260,50 255,20 | -2,60 -0,99 % | 02.04. | 262,20 26 | 263,80 26 | 260,50 251,30 | 298,80 194,70 | 50 12.583 | 27 | ||
| COOPER COMPANIES INC A402VX Tradegate | 62,00 62,00 | +1,00 +1,64 % | 02.04. | 60,50 99 | 61,00 97 | 62,00 61,50 | 76,50 52,50 | 200 12.352 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,60 68,80 | -0,40 -0,57 % | 02.04. | 69,84 143 | 70,15 142 | 69,60 68,23 | 74,12 56,77 | 180 12.350 | 11 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,120 20,380 | -0,180 -0,89 % | 02.04. | 20,230 494 | 20,350 491 | 20,380 19,610 | 23,860 14,765 | 605 12.028 | 11 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 58,82 58,62 | +0,10 +0,17 % | 02.04. | 58,52 170 | 58,80 170 | 58,82 57,12 | 66,40 30,013 | 202 11.662 | 5 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,054 10,078 | +0,004 +0,04 % | 02.04. | 10,010 1.498 | 10,096 1.485 | 10,126 9,877 | 12,500 7,560 | 1.163 11.603 | 137 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 343,50 339,40 | -0,40 -0,12 % | 02.04. | 342,00 29 | 345,70 28 | 343,50 333,70 | 424,00 160,05 | 34 11.425 | 19 | ||
| KEYCORP 869353 Tradegate | 17,632 17,538 | -0,112 -0,63 % | 02.04. | 17,606 397 | 17,878 391 | 17,632 17,486 | 19,802 11,626 | 650 11.388 | 7 | ||
| VIATRIS INC A2QAME Tradegate | 11,640 11,760 | -0,010 -0,09 % | 02.04. | 11,575 518 | 11,720 511 | 11,725 11,535 | 13,940 6,102 | 971 11.276 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,040 20,890 | -0,140 -0,66 % | 02.04. | 21,080 160 | 21,290 160 | 21,170 21,040 | 25,360 18,225 | 519 10.981 | 8 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 219,50 218,30 | -1,50 -0,68 % | 02.04. | 220,30 15 | 221,60 15 | 219,50 219,50 | 267,60 173,65 | 50 10.975 | 3 | ||
| CRH PLC 864684 Tradegate | 89,96 91,68 | -0,78 -0,86 % | 02.04. | 90,36 110 | 91,08 109 | 91,48 89,86 | 112,85 69,50 | 120 10.857 | 2 | ||
| DAVITA INC 897914 Tradegate | 129,15 129,80 | +2,90 +2,30 % | 02.04. | 126,10 79 | 127,40 78 | 129,20 129,15 | 139,25 86,94 | 79 10.205 | 13 | ||
| CORTEVA INC A2PKRR Tradegate | 72,73 72,36 | -1,39 -1,88 % | 02.04. | 73,75 81 | 74,49 80 | 72,78 71,34 | 73,26 47,135 | 139 10.039 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,00 124,55 | -0,45 -0,36 % | 02.04. | 125,95 55 | 126,90 55 | 126,00 124,00 | 142,00 92,36 | 80 9.972 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 135,15 135,00 | +1,15 +0,86 % | 02.04. | 133,60 59 | 134,35 59 | 135,15 134,00 | 202,00 130,10 | 74 9.971 | 3 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,53 52,29 | -1,35 -2,55 % | 02.04. | 52,32 191 | 53,11 188 | 51,53 51,53 | 57,79 29,720 | 192 9.894 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 126,00 128,00 | -3,00 -2,33 % | 02.04. | 128,00 78 | 129,00 77 | 126,00 126,00 | 132,00 108,00 | 78 9.828 | 8 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 65,00 66,00 | -2,00 -2,99 % | 02.04. | 66,50 150 | 67,00 149 | 65,00 65,00 | 68,50 57,50 | 151 9.815 | 14 | ||
| GODADDY INC A14QAF Tradegate | 71,50 70,00 | +0,50 +0,70 % | 02.04. | 70,50 85 | 71,50 83 | 71,50 71,00 | 170,00 62,50 | 133 9.478 | 14 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 171,35 172,35 | -0,40 -0,23 % | 02.04. | 171,35 70 | 172,00 69 | 171,55 167,90 | 187,65 108,90 | 54 9.181 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.