1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 3,6 Mio. 3,5 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 394,25 393,00 | +1,25 +0,32 % | 09:07 | 386,80 40 | 395,05 39 | 394,25 385,30 | 473,35 313,00 | 18 6.998 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 154,20 158,00 | -0,15 -0,10 % | 20.03. | 157,65 32 | 159,00 32 | 154,20 154,20 | 186,15 120,15 | 45 6.939 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,600 21,800 | -0,400 -1,82 % | 20.03. | 21,800 459 | 22,000 455 | 22,000 21,600 | 26,200 16,300 | 317 6.884 | 4 | ||
| METLIFE INC 934623 Tradegate | 60,11 59,33 | +0,78 +1,31 % | 23.03. | 59,29 169 | 59,63 168 | 60,16 58,99 | 78,60 58,99 | 115 6.879 | 11 | ||
| STATE STREET CORPORATION 864777 Tradegate | 107,00 105,36 | +1,64 +1,56 % | 23.03. | 105,96 95 | 106,46 94 | 107,00 104,12 | 118,38 65,38 | 65 6.815 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 51,72 50,88 | +0,84 +1,65 % | 23.03. | 51,58 136 | 52,08 135 | 51,72 51,72 | 66,36 50,38 | 131 6.774 | 16 | ||
| CENTENE CORPORATION 766458 Tradegate | 28,215 29,750 | -1,535 -5,16 % | 23.03. | 28,145 355 | 28,340 353 | 29,620 28,215 | 59,70 19,374 | 225 6.478 | 26 | ||
| BLACKSTONE INC A2PM4W Tradegate | 93,98 95,49 | -1,51 -1,58 % | 10:24 | 93,31 170 | 94,09 107 | 94,02 93,25 | 162,50 88,16 | 68 6.396 | 12 | ||
| DEERE & COMPANY 850866 Tradegate | 491,35 484,30 | +7,05 +1,46 % | 10:39 | 488,90 41 | 491,50 41 | 491,35 489,85 | 572,00 355,00 | 13 6.374 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 396,05 382,75 | +13,30 +3,47 % | 09:11 | 394,75 50 | 398,65 50 | 399,40 393,90 | 629,90 174,86 | 16 6.372 | 6 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,30 64,94 | +0,36 +0,55 % | 23.03. | 64,94 154 | 65,36 153 | 65,30 64,24 | 77,88 56,00 | 94 6.050 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 284,00 280,00 | +4,00 +1,43 % | 09:36 | 280,00 36 | 282,00 36 | 284,00 282,00 | 296,00 224,00 | 21 5.960 | 21 | ||
| T-MOBILE US INC A1T7LU Tradegate | 180,90 180,90 | 0,00 0,00 % | 09:36 | 179,04 112 | 180,80 111 | 180,90 179,08 | 252,00 153,00 | 33 5.940 | 15 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 85,36 84,12 | +1,24 +1,47 % | 23.03. | 87,50 103 | 88,14 102 | 85,36 83,16 | 113,50 81,42 | 71 5.932 | 1 | ||
| RESMED INC 895878 Tradegate | 197,25 195,60 | +1,65 +0,84 % | 09:10 | 196,15 51 | 197,25 51 | 197,25 197,25 | 252,10 181,10 | 30 5.918 | 19 | ||
| ZOETIS INC A1KBYX Tradegate | 99,51 100,04 | -0,53 -0,53 % | 09:10 | 98,61 110 | 100,04 30 | 99,51 98,60 | 153,66 98,00 | 59 5.847 | 1 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 226,50 223,00 | +3,50 +1,57 % | 09:15 | 225,90 67 | 226,90 67 | 226,50 226,50 | 254,90 195,75 | 25 5.662 | 11 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 84,47 82,96 | +1,51 +1,82 % | 08:35 | 84,01 179 | 84,39 178 | 84,53 84,13 | 107,98 69,50 | 67 5.652 | 15 | ||
| AMCOR PLC A41YMQ Tradegate | 34,400 33,200 | +1,200 +3,61 % | 10:03 | 34,200 180 | 35,000 174 | 34,400 34,400 | 45,560 32,800 | 162 5.566 | 8 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 170,65 169,10 | +1,55 +0,92 % | 23.03. | 167,90 72 | 169,15 71 | 170,65 170,65 | 180,75 139,45 | 32 5.461 | 1 | ||
| BLOCK INC A143D6 Tradegate | 52,37 51,37 | +1,00 +1,95 % | 09:26 | 52,29 150 | 52,59 96 | 52,99 52,37 | 72,48 38,500 | 103 5.416 | 11 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 58,80 56,56 | +2,24 +3,96 % | 09:17 | 58,40 171 | 58,66 170 | 58,80 58,76 | 66,40 30,013 | 88 5.174 | 5 | ||
| TAPESTRY INC A2JSR1 Tradegate | 124,42 121,78 | +2,64 +2,17 % | 10:02 | 123,00 65 | 124,56 64 | 124,42 124,42 | 136,74 50,000 | 41 5.101 | 34 | ||
| PULTEGROUP INC 854435 Tradegate | 101,62 99,06 | +2,56 +2,58 % | 09:32 | 101,48 50 | 102,74 49 | 102,40 101,62 | 121,30 79,80 | 50 5.095 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 153,96 152,86 | +1,10 +0,72 % | 09:03 | 153,30 66 | 154,86 66 | 153,96 153,96 | 155,32 82,64 | 33 5.081 | 16 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 179,15 179,85 | -0,70 -0,39 % | 23.03. | 177,10 57 | 178,70 56 | 179,15 179,00 | 199,30 108,00 | 28 5.012 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 33,395 33,965 | -0,570 -1,68 % | 08:26 | 33,035 150 | 33,865 150 | 33,395 33,395 | 35,695 12,258 | 150 5.009 | 6 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 205,55 209,05 | -3,50 -1,67 % | 09:24 | 202,70 40 | 204,35 39 | 205,55 203,30 | 214,40 90,63 | 24 4.928 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,130 49,575 | -0,445 -0,90 % | 09:17 | 49,225 203 | 49,495 61 | 49,130 49,130 | 56,97 36,200 | 100 4.913 | 23 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 75,87 76,68 | -0,81 -1,06 % | 09:59 | 75,94 132 | 76,71 131 | 75,88 75,84 | 94,00 73,93 | 64 4.856 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 87,52 86,22 | +1,30 +1,51 % | 08:05 | 86,88 81 | 87,94 80 | 87,52 87,52 | 96,90 63,00 | 55 4.814 | 1 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 17,434 16,436 | +0,998 +6,07 % | 09:44 | 17,292 347 | 17,454 572 | 17,508 17,402 | 23,590 13,000 | 271 4.719 | 23 | ||
| M&T BANK CORPORATION 863582 Tradegate | 169,55 171,50 | -1,95 -1,14 % | 23.03. | 172,50 41 | 173,60 41 | 170,55 169,55 | 202,00 135,70 | 27 4.579 | 2 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 86,31 85,14 | +1,17 +1,37 % | 08:40 | 85,42 118 | 86,43 116 | 86,42 85,92 | 132,84 82,00 | 51 4.395 | 3 | ||
| CIGNA GROUP A2PA9L Tradegate | 225,75 227,45 | -1,70 -0,75 % | 23.03. | 223,30 50 | 226,00 50 | 226,95 225,75 | 309,45 207,80 | 19 4.311 | 15 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,36 81,50 | -0,14 -0,17 % | 09:11 | 81,18 247 | 81,96 244 | 81,36 81,36 | 103,25 69,00 | 50 4.068 | 2 | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 367,90 355,20 | +12,70 +3,58 % | 08:29 | 365,00 28 | 367,40 28 | 367,90 367,90 | 414,60 251,10 | 11 4.047 | 17 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,282 13,022 | +0,260 +2,00 % | 23.03. | 13,110 534 | 13,274 527 | 13,322 12,982 | 16,410 10,934 | 303 4.020 | 2 | ||
| DOW INC A2PFRC Tradegate | 31,100 31,700 | -0,600 -1,89 % | 08:49 | 30,900 324 | 31,100 321 | 31,100 31,100 | 33,775 17,600 | 129 4.012 | 6 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,110 19,475 | +0,635 +3,26 % | 08:59 | 19,875 452 | 20,060 448 | 20,110 19,865 | 27,700 18,225 | 199 3.996 | 8 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 141,34 140,92 | +0,42 +0,30 % | 07:30 | 141,46 70 | 142,72 70 | 141,34 141,34 | 320,00 133,76 | 27 3.816 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 135,45 133,20 | +2,25 +1,69 % | 09:14 | 134,05 60 | 134,80 60 | 135,45 134,40 | 216,10 130,10 | 28 3.784 | 3 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 80,14 79,57 | -0,08 -0,10 % | 20.03. | 80,08 125 | 81,04 124 | 80,14 79,74 | 89,53 72,16 | 47 3.764 | 7 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 20.03. | 118,00 43 | 119,00 43 | 117,00 117,00 | 134,00 75,50 | 32 3.744 | 3 | ||
| ROLLINS INC 859002 Tradegate | 46,040 46,370 | -0,330 -0,71 % | 09:33 | 45,640 154 | 46,020 152 | 46,130 46,040 | 55,24 44,010 | 81 3.713 | 1 | ||
| GODADDY INC A14QAF Tradegate | 72,50 73,50 | -1,00 -1,36 % | 09:05 | 72,00 84 | 72,50 83 | 72,50 72,50 | 171,00 62,50 | 50 3.625 | 14 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 240,90 243,10 | -2,20 -0,90 % | 09:36 | 239,50 42 | 240,60 42 | 240,90 240,90 | 274,90 197,40 | 15 3.611 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 114,90 112,80 | +2,10 +1,86 % | 23.03. | 112,30 81 | 114,55 79 | 114,90 110,40 | 138,75 108,90 | 31 3.514 | 7 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 109,00 | +3,00 +2,75 % | 23.03. | 111,00 90 | 115,00 90 | 112,00 108,00 | 143,00 97,00 | 32 3.464 | 2 | ||
| KEYCORP 869353 Tradegate | 16,580 16,638 | -0,286 -1,70 % | 20.03. | 16,784 500 | 17,042 500 | 16,580 16,580 | 19,802 11,626 | 208 3.449 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.