1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 70,16 68,71 | +0,45 +0,65 % | 26.07. | 69,68 50 | 70,10 50 | 70,16 70,16 | 72,49 44,490 | 170 11.927 | 4 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 293,20 290,80 | -1,10 -0,37 % | 26.07. | 292,70 20 | 295,70 20 | 293,20 293,20 | 373,20 244,20 | 40 11.728 | 1 | ||
| TARGET CORPORATION 856243 Tradegate | 136,32 134,88 | -0,92 -0,67 % | 26.07. | 136,82 73 | 137,64 72 | 137,06 135,46 | 166,10 98,46 | 86 11.676 | 4 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 143,85 140,85 | -3,05 -2,08 % | 26.07. | 146,25 41 | 147,60 40 | 143,85 143,60 | 147,60 76,54 | 80 11.498 | 3 | ||
| F5 INC 922977 Tradegate | 163,00 160,15 | -0,40 -0,24 % | 26.07. | 162,85 42 | 163,90 42 | 163,00 161,90 | 189,05 137,45 | 70 11.388 | - | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 19,100 19,200 | -0,500 -2,55 % | 26.07. | 19,500 514 | 19,600 510 | 19,300 19,100 | 20,600 15,900 | 585 11.290 | - | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 197,10 194,70 | -0,70 -0,35 % | 26.07. | 197,05 50 | 198,55 50 | 197,65 197,10 | 236,40 171,70 | 57 11.264 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,505 48,225 | -0,035 -0,07 % | 26.07. | 48,430 206 | 48,650 205 | 48,505 48,235 | 50,000 37,000 | 232 11.203 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 148,00 146,80 | +0,90 +0,61 % | 26.07. | 146,80 102 | 147,35 101 | 148,00 146,15 | 157,75 92,14 | 76 11.188 | 12 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 105,00 104,15 | -0,35 -0,33 % | 26.07. | 104,85 76 | 105,85 75 | 105,00 105,00 | 109,25 79,86 | 105 11.025 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 324,00 316,15 | +2,25 +0,70 % | 26.07. | 320,70 31 | 322,80 30 | 324,00 318,65 | 324,00 219,90 | 33 10.625 | 21 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 64,64 64,58 | -0,76 -1,16 % | 26.07. | 65,06 153 | 65,70 152 | 64,80 64,64 | 80,30 60,68 | 162 10.496 | 14 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 89,66 89,06 | +0,08 +0,09 % | 26.07. | 89,04 112 | 90,12 110 | 89,66 88,72 | 98,06 83,60 | 116 10.316 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 151,05 150,20 | -0,05 -0,03 % | 26.07. | 149,90 40 | 152,30 40 | 151,75 149,75 | 338,80 128,55 | 68 10.225 | 4 | ||
| REVVITY INC 850943 Tradegate | 107,00 104,05 | +0,90 +0,85 % | 26.07. | 105,85 40 | 106,35 40 | 107,00 107,00 | 116,00 75,40 | 95 10.165 | 4 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 72,44 70,48 | +0,10 +0,14 % | 26.07. | 72,14 50 | 72,60 50 | 72,56 72,44 | 72,56 56,44 | 140 10.146 | 8 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 31,580 30,540 | +0,105 +0,33 % | 26.07. | 31,400 159 | 31,550 158 | 31,580 30,900 | 48,995 25,800 | 323 10.092 | 1 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 31,065 30,630 | -0,015 -0,05 % | 26.07. | 30,920 190 | 31,235 190 | 31,120 30,840 | 32,500 26,250 | 325 10.076 | 17 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 38,775 38,550 | -0,150 -0,39 % | 26.07. | 38,865 90 | 38,985 90 | 38,775 38,670 | 38,775 21,800 | 259 10.039 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 72,50 72,00 | 0,00 0,00 % | 26.07. | 72,00 138 | 72,50 137 | 72,50 72,50 | 73,50 61,40 | 135 9.788 | 4 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 114,30 113,50 | -0,05 -0,04 % | 26.07. | 114,00 60 | 114,65 60 | 114,30 114,30 | 117,40 82,80 | 85 9.716 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 40,230 40,090 | -0,420 -1,03 % | 26.07. | 40,570 246 | 40,730 245 | 40,445 40,065 | 49,580 29,000 | 238 9.564 | 41 | ||
| DOVER CORPORATION 853707 Tradegate | 172,10 171,85 | +1,50 +0,88 % | 26.07. | 169,95 58 | 171,40 58 | 173,20 172,10 | 175,15 120,40 | 54 9.301 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 52,66 52,42 | -0,18 -0,34 % | 26.07. | 52,71 189 | 52,96 188 | 53,13 52,41 | 58,76 43,450 | 174 9.195 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,550 23,720 | -0,190 -0,80 % | 26.07. | 23,620 296 | 23,860 293 | 23,560 23,550 | 28,355 22,005 | 390 9.187 | 3 | ||
| EQUIFAX INC 854618 Tradegate | 248,00 248,00 | -4,00 -1,59 % | 26.07. | 250,00 40 | 252,00 39 | 248,00 248,00 | 254,00 153,50 | 37 9.176 | 3 | ||
| EVERGY INC A2JNBV Tradegate | 52,16 51,96 | -0,12 -0,23 % | 26.07. | 52,12 110 | 52,42 110 | 52,52 52,16 | 55,00 44,800 | 175 9.167 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 30,800 30,800 | -0,600 -1,91 % | 26.07. | 31,200 225 | 31,600 220 | 30,800 30,600 | 34,000 27,600 | 292 8.981 | 11 | ||
| HUMANA INC 856584 Tradegate | 366,80 356,20 | +5,10 +1,41 % | 26.07. | 360,80 27 | 362,60 27 | 366,80 354,70 | 502,80 278,90 | 25 8.941 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 31,355 30,980 | -0,260 -0,82 % | 26.07. | 31,490 180 | 31,740 180 | 31,355 31,130 | 35,480 27,470 | 283 8.818 | - | ||
| PENTAIR PLC A115FG Tradegate | 81,50 79,40 | 0,00 0,00 % | 26.07. | 81,26 123 | 81,74 122 | 81,50 80,00 | 81,50 53,96 | 109 8.812 | 14 | ||
| FMC CORPORATION 871138 Tradegate | 55,26 54,34 | +0,36 +0,66 % | 26.07. | 54,74 182 | 55,08 181 | 55,40 54,34 | 87,96 46,360 | 160 8.772 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 70,70 69,96 | -0,64 -0,90 % | 26.07. | 70,98 98 | 71,68 97 | 70,70 70,68 | 72,80 45,600 | 123 8.695 | 18 | ||
| BALL CORPORATION 860408 Frankfurt | 57,78 56,98 | +0,80 +1,40 % | 26.07. | 58,04 345 | 58,60 342 | 57,78 57,08 | 65,76 40,020 | 150 8.667 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 40,980 40,715 | +0,045 +0,11 % | 26.07. | 40,875 90 | 41,125 90 | 41,055 40,615 | 41,055 25,400 | 211 8.605 | 25 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 231,00 229,90 | -2,50 -1,07 % | 26.07. | 232,50 43 | 234,40 42 | 231,00 230,80 | 253,20 213,50 | 36 8.313 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 126,86 126,30 | +0,56 +0,44 % | 26.07. | 127,36 500 | 127,50 500 | 126,86 124,18 | 151,00 111,88 | 65 8.230 | 4 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 75,42 74,24 | +0,24 +0,32 % | 26.07. | 74,87 93 | 75,48 92 | 75,42 74,47 | 101,00 74,00 | 109 8.131 | 5 | ||
| QORVO INC A12CY9 Tradegate | 111,44 109,44 | -0,96 -0,85 % | 26.07. | 112,22 89 | 113,14 88 | 111,44 110,76 | 120,00 77,46 | 73 8.116 | 3 | ||
| BXP INC 907550 Tradegate | 63,20 62,62 | -1,74 -2,68 % | 26.07. | 64,80 77 | 65,08 76 | 63,20 63,20 | 68,00 47,800 | 128 8.090 | 4 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 40,225 39,875 | +0,420 +1,06 % | 26.07. | 39,510 253 | 40,110 249 | 40,225 40,225 | 40,225 21,470 | 200 8.045 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 42,070 41,550 | -0,170 -0,40 % | 26.07. | 42,020 80 | 42,440 80 | 42,230 41,500 | 64,98 38,010 | 189 7.897 | 3 | ||
| BEST BUY CO INC 873629 Tradegate | 80,10 80,53 | -0,35 -0,44 % | 26.07. | 80,11 90 | 80,78 90 | 81,27 80,05 | 88,65 58,00 | 95 7.647 | 5 | ||
| NUCOR CORP 851918 Tradegate | 148,02 144,74 | -0,16 -0,11 % | 26.07. | 147,58 40 | 148,76 40 | 148,02 148,02 | 187,82 132,25 | 50 7.401 | 11 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 89,64 87,10 | +0,39 +0,44 % | 26.07. | 88,58 112 | 89,65 111 | 89,64 89,49 | 96,00 66,00 | 82 7.340 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 27,230
27,020 | -0,010 -0,04 % | 26.07. | 27,155 220 | 27,320 219 | 27,395 26,960 | 39,000 24,675 | 268 7.314 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 150,60 146,40 | -3,75 -2,43 % | 26.07. | 153,45 30 | 155,20 30 | 153,25 150,60 | 198,75 99,78 | 47 7.176 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,33 99,19 | -0,18 -0,18 % | 26.07. | 99,16 100 | 99,86 100 | 99,68 98,86 | 100,86 79,80 | 70 6.947 | 3 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 73,48 72,86 | -0,37 -0,50 % | 26.07. | 73,63 203 | 74,07 202 | 73,48 73,23 | 76,70 56,58 | 93 6.818 | 5 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 19,700 19,200 | -0,500 -2,48 % | 26.07. | 20,000 298 | 20,200 296 | 20,000 19,400 | 20,000 14,300 | 334 6.617 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
