1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,31 48,710 | +0,47 +0,93 % | 06.02. | 49,720 201 | 49,945 200 | 50,31 48,955 | 50,54 30,005 | 649 32.095 | 11 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 547,20 533,60 | -0,80 -0,15 % | 06.02. | 545,00 18 | 550,60 18 | 547,20 529,40 | 548,40 381,80 | 58 31.471 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 194,00 192,85 | +2,55 +1,33 % | 06.02. | 190,60 52 | 192,30 51 | 194,05 191,40 | 194,65 108,00 | 163 31.314 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,800 19,100 | +0,200 +0,97 % | 06.02. | 20,400 490 | 20,600 485 | 20,800 19,900 | 27,600 18,800 | 1.510 30.799 | 13 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 57,40 56,55 | -0,21 -0,36 % | 06.02. | 57,18 174 | 58,04 172 | 57,46 56,06 | 57,46 29,720 | 537 30.791 | 1 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 333,50 313,70 | -3,10 -0,92 % | 06.02. | 334,80 29 | 338,20 29 | 337,50 316,00 | 373,10 152,30 | 93 30.553 | 19 | ||
| CORPAY INC A407W7 Tradegate | 290,00 286,00 | -10,00 -3,33 % | 06.02. | 296,00 20 | 300,00 20 | 290,00 290,00 | 368,40 220,00 | 101 29.290 | 8 | ||
| PENTAIR PLC A115FG Tradegate | 82,52 80,60 | +0,14 +0,17 % | 06.02. | 82,14 50 | 82,62 40 | 82,52 80,24 | 97,58 67,92 | 354 29.016 | - | ||
| JM SMUCKER COMPANY 633835 Tradegate | 92,76 92,76 | +0,10 +0,11 % | 06.02. | 92,32 75 | 93,00 75 | 93,02 92,26 | 111,80 80,52 | 310 28.776 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 235,85 233,30 | +0,45 +0,19 % | 06.02. | 234,70 15 | 236,10 14 | 236,40 235,35 | 249,65 181,70 | 121 28.586 | 5 | ||
| UNITED RENTALS INC 911443 Tradegate | 752,20 719,40 | -8,80 -1,16 % | 06.02. | 759,20 13 | 763,60 13 | 752,20 713,20 | 876,60 483,30 | 39 28.190 | 3 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 63,50 64,50 | -0,50 -0,78 % | 06.02. | 63,50 158 | 64,00 156 | 63,50 63,50 | 73,00 57,50 | 431 27.368 | 14 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,95 77,31 | +0,75 +0,98 % | 06.02. | 75,96 131 | 76,43 130 | 77,75 76,95 | 87,47 71,69 | 351 27.114 | 7 | ||
| HASBRO INC 859888 Tradegate | 79,50 81,01 | +0,12 +0,15 % | 06.02. | 79,14 90 | 79,62 90 | 81,58 79,50 | 82,00 43,500 | 327 26.518 | 9 | ||
| LENNAR CORPORATION 851022 Tradegate | 95,98 97,93 | -0,47 -0,49 % | 06.02. | 96,08 62 | 96,85 61 | 98,82 95,02 | 124,90 86,00 | 273 26.461 | 1 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 548,40 546,40 | +3,00 +0,55 % | 06.02. | 0,000 60 | 0,000 60 | 551,20 545,80 | 666,00 325,00 | 48 26.330 | 15 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 106,45 101,95 | +1,15 +1,09 % | 06.02. | 104,70 40 | 105,80 40 | 106,45 101,20 | 152,50 81,76 | 249 26.283 | 5 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 204,00 204,00 | -2,00 -0,97 % | 06.02. | 204,00 39 | 206,00 38 | 206,00 200,00 | 206,00 132,00 | 126 25.900 | 5 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 115,42 112,44 | -1,00 -0,86 % | 06.02. | 116,08 86 | 116,78 85 | 116,10 114,98 | 116,10 59,00 | 223 25.663 | 1 | ||
| VERISIGN INC 911090 Tradegate | 185,05 206,20 | -4,45 -2,35 % | 06.02. | 188,60 20 | 190,35 20 | 209,90 178,20 | 266,20 178,20 | 136 25.573 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 128,00 126,00 | -1,00 -0,78 % | 06.02. | 128,00 23 | 130,00 23 | 128,00 128,00 | 134,00 75,50 | 199 25.472 | 3 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 46,130 45,665 | -0,465 -1,00 % | 06.02. | 46,525 107 | 46,665 107 | 46,350 45,830 | 46,350 29,120 | 547 25.208 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 59,00 58,66 | -0,10 -0,17 % | 06.02. | 58,96 169 | 59,24 168 | 59,86 58,64 | 82,00 56,72 | 417 24.708 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,00 65,40 | -0,20 -0,30 % | 06.02. | 65,80 152 | 66,40 150 | 66,00 64,40 | 81,50 55,20 | 373 24.400 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,01 64,48 | +0,11 +0,17 % | 06.02. | 64,61 110 | 65,00 110 | 65,01 64,79 | 81,00 60,57 | 376 24.377 | - | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.094,50 1.072,00 | +7,00 +0,64 % | 06.02. | 1.081,00 7 | 1.094,00 7 | 1.099,50 1.066,50 | 1.437,00 1.040,00 | 22 23.837 | 2 | ||
| METLIFE INC 934623 Tradegate | 64,41 63,95 | -0,20 -0,31 % | 06.02. | 64,42 155 | 64,80 154 | 64,63 64,41 | 84,50 59,65 | 369 23.768 | 11 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,040 23,780 | +0,005 +0,02 % | 06.02. | 0,000 1.300 | 0,000 1.300 | 24,040 23,610 | 34,150 21,235 | 990 23.638 | 20 | ||
| XYLEM INC A1JMBU Tradegate | 120,20 118,25 | 0,00 0,00 % | 06.02. | 119,80 83 | 120,55 82 | 120,20 117,70 | 133,30 89,16 | 190 22.649 | 13 | ||
| ROLLINS INC 859002 Tradegate | 54,40 54,72 | -0,46 -0,84 % | 06.02. | 54,62 128 | 55,06 127 | 54,50 53,20 | 54,72 44,010 | 404 21.631 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,020 43,150 | -0,895 -2,04 % | 06.02. | 43,780 171 | 44,045 170 | 43,765 42,950 | 81,50 42,950 | 502 21.617 | 4 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 211,30 204,70 | -1,40 -0,66 % | 06.02. | 211,90 23 | 213,50 23 | 211,30 203,10 | 360,00 185,30 | 103 21.448 | 20 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 124,54 123,00 | +0,50 +0,40 % | 06.02. | 123,62 80 | 124,48 80 | 124,54 122,26 | 132,04 67,33 | 171 21.159 | 5 | ||
| PTC INC A1H9GN Tradegate | 130,25 130,65 | -1,50 -1,14 % | 06.02. | 131,10 76 | 132,40 75 | 131,40 129,90 | 191,45 121,25 | 158 20.645 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 204,00 208,00 | -10,00 -4,67 % | 06.02. | 212,00 47 | 214,00 46 | 204,00 204,00 | 236,00 188,00 | 101 20.604 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 152,05 146,35 | -3,15 -2,03 % | 06.02. | 154,45 38 | 155,90 38 | 152,05 152,05 | 175,95 89,74 | 135 20.527 | 12 | ||
| PAYCHEX INC 868284 Tradegate | 83,50 83,36 | +0,12 +0,14 % | 06.02. | 0,000 400 | 0,000 400 | 84,08 82,90 | 147,00 80,65 | 246 20.526 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,890 22,850 | -0,130 -0,56 % | 06.02. | 22,940 435 | 23,080 433 | 23,070 22,710 | 23,690 14,765 | 897 20.490 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 23,135 22,475 | -0,080 -0,34 % | 06.02. | 22,985 435 | 23,380 427 | 23,415 22,585 | 23,600 12,258 | 887 20.277 | 6 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,44 65,20 | +0,20 +0,31 % | 06.02. | 0,000 620 | 0,000 620 | 65,61 65,30 | 88,00 55,20 | 309 20.238 | 14 | ||
| VENTAS INC 878380 Tradegate | 69,00 67,74 | -0,84 -1,20 % | 06.02. | 69,64 143 | 70,06 142 | 69,00 68,60 | 70,32 53,08 | 293 20.190 | 10 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 154,00 165,00 | 0,00 0,00 % | 06.02. | 152,00 30 | 155,00 30 | 166,00 154,00 | 236,00 154,00 | 125 19.946 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 150,55 153,20 | -2,35 -1,54 % | 06.02. | 152,35 65 | 153,40 65 | 150,55 150,55 | 218,90 150,55 | 131 19.722 | 19 | ||
| NETAPP INC A0NHKR Tradegate | 86,86 84,54 | -0,54 -0,62 % | 06.02. | 87,17 80 | 87,61 80 | 86,86 83,87 | 121,06 65,16 | 228 19.553 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,38 104,76 | +0,32 +0,31 % | 06.02. | 102,70 97 | 103,40 96 | 105,64 103,38 | 114,36 96,43 | 184 19.300 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,30 254,90 | -0,80 -0,31 % | 06.02. | 254,30 22 | 255,80 22 | 257,50 254,30 | 257,50 205,00 | 75 19.256 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 55,41 55,34 | +0,20 +0,36 % | 06.02. | 55,13 60 | 55,37 60 | 55,67 54,52 | 59,45 43,445 | 332 18.416 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 62,46 61,70 | +0,04 +0,06 % | 06.02. | 62,24 160 | 62,60 159 | 62,46 61,20 | 115,85 59,20 | 294 18.195 | 10 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 333,30 333,90 | -0,65 -0,19 % | 06.02. | 332,30 30 | 335,65 29 | 335,20 332,35 | 479,55 326,85 | 54 18.043 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 199,88 196,26 | -0,37 -0,18 % | 06.02. | 199,64 50 | 200,70 49 | 201,50 194,58 | 262,35 119,10 | 88 17.706 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.