1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTENE CORPORATION 766458 Tradegate | 32,790 32,500 | +0,290 +0,89 % | 11:57 | 33,290 300 | 33,510 306 | 32,790 32,480 | 56,80 19,374 | 269 8.819 | 26 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 177,50 174,60 | +2,90 +1,66 % | 12:13 | 175,05 60 | 177,30 60 | 177,50 173,20 | 226,00 144,00 | 49 8.628 | 17 | ||
| PTC INC A1H9GN Tradegate | 120,00 119,00 | 0,00 0,00 % | 20.04. | 120,00 85 | 121,00 84 | 120,00 119,00 | 191,45 112,00 | 70 8.385 | 2 | ||
| ECHOSTAR CORPORATION A0NDYQ Xetra | 116,46 114,50 | +1,96 +1,71 % | 13:09 | 116,56 74 | 116,76 164 | 116,46 116,46 | 115,54 59,00 | 69 8.036 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 59,00 59,52 | +0,07 +0,12 % | 20.04. | 58,91 103 | 59,64 102 | 59,00 58,70 | 76,50 52,50 | 136 8.022 | 3 | ||
| AMCOR PLC A41YMQ Tradegate | 35,600 35,400 | +0,200 +0,56 % | 13:10 | 35,400 170 | 35,600 170 | 35,600 35,400 | 43,720 32,800 | 221 7.843 | 8 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,72 64,72 | 0,00 0,00 % | 11:59 | 64,76 156 | 65,38 154 | 65,28 64,72 | 78,08 58,50 | 118 7.698 | 11 | ||
| NETAPP INC A0NHKR Tradegate | 89,26 88,86 | -1,36 -1,50 % | 20.04. | 90,53 111 | 91,94 110 | 89,52 87,87 | 108,06 71,06 | 86 7.665 | 3 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 136,10 134,60 | +1,50 +1,11 % | 13:29 | 135,05 38 | 136,30 60 | 136,10 135,05 | 182,35 130,10 | 56 7.601 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 179,15 181,85 | -0,05 -0,03 % | 20.04. | 179,55 56 | 180,85 56 | 181,65 179,15 | 199,30 113,20 | 42 7.601 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 54,86 54,34 | +0,52 +0,96 % | 09:30 | 55,16 190 | 55,96 137 | 54,86 54,86 | 57,66 39,530 | 137 7.516 | 10 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 135,30 135,25 | +0,45 +0,33 % | 20.04. | 135,20 38 | 136,50 37 | 135,30 135,30 | 135,30 79,00 | 53 7.171 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 40,020 39,950 | +0,665 +1,69 % | 20.04. | 39,440 192 | 39,830 190 | 40,020 39,915 | 44,115 36,100 | 178 7.106 | 16 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 331,70 332,70 | -1,00 -0,30 % | 11:52 | 332,10 31 | 337,00 30 | 331,70 331,70 | 424,00 188,50 | 21 6.968 | 19 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 183,10 181,15 | +1,95 +1,08 % | 10:55 | 181,10 56 | 183,80 55 | 183,10 180,20 | 209,80 154,20 | 38 6.955 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,300 26,690 | -0,390 -1,46 % | 13:07 | 26,460 190 | 26,870 112 | 26,870 26,240 | 31,995 19,100 | 261 6.909 | 6 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,40 88,20 | +0,20 +0,23 % | 11:14 | 88,30 92 | 89,38 91 | 88,40 87,86 | 133,32 71,75 | 75 6.606 | 26 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,500 21,600 | -0,100 -0,46 % | 09:50 | 21,530 420 | 21,850 460 | 21,500 21,500 | 24,780 18,225 | 300 6.450 | 8 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,200 23,400 | -0,200 -0,85 % | 13:51 | 23,200 303 | 23,600 300 | 23,200 23,200 | 32,000 21,400 | 270 6.264 | 5 | ||
| EBAY INC 916529 Tradegate | 91,30 90,93 | +0,37 +0,41 % | 13:40 | 91,30 110 | 91,93 110 | 91,87 91,30 | 90,05 56,69 | 68 6.225 | 39 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 35,800 35,500 | +0,300 +0,85 % | 09:12 | 35,700 300 | 35,930 300 | 36,300 35,800 | 46,720 20,900 | 171 6.192 | 12 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,090 41,190 | +0,080 +0,20 % | 20.04. | 41,000 185 | 41,610 182 | 41,090 41,090 | 72,49 36,650 | 150 6.164 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,38 113,10 | +2,28 +2,02 % | 13:23 | 112,10 90 | 114,88 90 | 115,38 111,98 | 119,72 86,60 | 51 5.872 | 3 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,24 63,76 | +0,48 +0,75 % | 12:36 | 63,96 315 | 64,26 313 | 64,24 63,74 | 78,30 48,860 | 85 5.432 | 20 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 216,50 213,40 | +3,10 +1,45 % | 11:19 | 212,80 34 | 217,00 33 | 216,50 216,50 | 209,20 109,85 | 25 5.412 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 106,75 107,50 | -1,35 -1,25 % | 20.04. | 108,90 47 | 109,60 47 | 106,80 106,30 | 121,30 80,78 | 50 5.326 | 2 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 230,00 232,00 | 0,00 0,00 % | 20.04. | 232,00 30 | 236,00 26 | 230,00 230,00 | 246,00 195,00 | 23 5.290 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 96,22 95,52 | +0,70 +0,73 % | 13:02 | 93,18 105 | 94,04 110 | 96,80 95,50 | 126,55 83,28 | 54 5.198 | 3 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 108,40 107,30 | +1,10 +1,03 % | 12:07 | 107,40 94 | 108,45 93 | 108,40 107,05 | 133,96 77,13 | 48 5.192 | 5 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 60,70 60,18 | +0,52 +0,86 % | 10:06 | 60,10 83 | 60,70 90 | 60,80 60,08 | 66,60 47,955 | 83 5.004 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 83,16 83,22 | -0,06 -0,07 % | 12:56 | 83,14 121 | 83,83 36 | 83,99 83,03 | 99,12 71,99 | 58 4.863 | 5 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 94,38 94,20 | +0,18 +0,19 % | 11:58 | 94,46 160 | 95,14 159 | 94,38 94,10 | 119,00 68,26 | 51 4.808 | 27 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 172,50 173,00 | -0,50 -0,29 % | 13:07 | 172,50 88 | 173,50 90 | 172,50 172,50 | 178,96 123,30 | 25 4.312 | 30 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 115,62 115,28 | +0,34 +0,29 % | 13:30 | 115,64 130 | 116,46 130 | 116,30 115,42 | 132,16 82,00 | 36 4.169 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,55 136,30 | +1,25 +0,92 % | 12:47 | 136,55 74 | 137,55 73 | 137,55 137,55 | 169,72 121,78 | 30 4.126 | 9 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,700 24,450 | +0,250 +1,02 % | 13:43 | 24,350 420 | 24,650 410 | 24,700 24,400 | 29,490 23,030 | 168 4.125 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 315,00 314,00 | +1,00 +0,32 % | 13:42 | 315,00 32 | 316,00 32 | 316,00 314,00 | 445,20 303,50 | 13 4.099 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 39,095 38,660 | +0,435 +1,13 % | 13:46 | 38,825 260 | 39,075 258 | 39,095 38,700 | 43,495 33,910 | 105 4.091 | 2 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 207,35 207,65 | -0,30 -0,14 % | 09:29 | 208,05 29 | 209,90 25
| 209,40 207,35 | 420,00 151,50 | 19 3.946 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,00 98,50 | +1,00 +1,02 % | 20.04. | 97,50 110 | 98,50 110 | 99,00 98,50 | 102,45 87,42 | 40 3.942 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 371,80 369,20 | +2,60 +0,70 % | 08:37 | 371,20 9 | 373,40 15 | 371,80 371,80 | 481,20 228,00 | 10 3.718 | 6 | ||
| KEYCORP 869353 Tradegate | 18,810 18,520 | -0,005 -0,03 % | 20.04. | 18,690 400 | 19,060 400 | 18,810 18,600 | 19,802 12,208 | 197 3.676 | 7 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 23,330 23,160 | -0,200 -0,85 % | 20.04. | 23,600 427 | 23,650 3.000 | 23,330 22,960 | 23,860 15,195 | 153 3.560 | 11 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 157,80 158,05 | -0,25 -0,16 % | 11:17 | 158,45 39 | 159,95 38 | 157,80 157,80 | 166,30 128,00 | 22 3.472 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 264,20 264,90 | -0,70 -0,26 % | 09:21 | 265,50 38 | 267,60 19 | 264,30 264,20 | 281,60 219,10 | 13 3.435 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 134,10 132,20 | +1,90 +1,44 % | 12:18 | 130,30 80 | 133,55 80 | 134,10 133,55 | 165,38 84,48 | 25 3.340 | 16 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 150,10 149,95 | +0,05 +0,03 % | 20.04. | 149,75 68 | 151,95 67 | 150,30 148,10 | 210,10 119,30 | 22 3.300 | 15 | ||
| HUBBELL INC A2ACSM Tradegate | 467,90 463,60 | +4,30 +0,93 % | 11:31 | 462,40 22 | 467,90 7 | 467,90 467,90 | 467,50 300,00 | 7 3.275 | 13 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 110,00 | -2,00 -1,82 % | 20.04. | 109,00 93 | 111,00 91 | 108,00 107,00 | 143,00 104,00 | 30 3.235 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 295,00 290,90 | +4,10 +1,41 % | 13:12 | 291,40 35 | 294,90 34 | 295,00 293,90 | 290,80 176,35 | 11 3.234 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.