1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 282,2 Mio. 28,2 Mio. 23,3 Mio. 23,1 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNICOM GROUP INC 871706 Tradegate | 66,08 66,58 | -0,64 -0,96 % | 22.04. | 66,50 90 | 66,96 90 | 67,24 66,08 | 75,00 56,00 | 351 23.328 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,66 72,34 | +0,14 +0,20 % | 22.04. | 71,30 80 | 71,74 80 | 72,90 71,66 | 84,48 62,82 | 315 22.903 | 4 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 68,94 69,54 | +0,10 +0,15 % | 22.04. | 68,62 145 | 69,03 144 | 70,82 68,91 | 83,42 58,80 | 320 22.259 | 20 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 150,10 149,00 | -0,50 -0,33 % | 22.04. | 149,95 30 | 151,20 30 | 150,90 148,50 | 201,05 142,46 | 147 21.963 | 12 | ||
| STATE STREET CORPORATION 864777 Tradegate | 131,65 131,00 | +1,50 +1,15 % | 22.04. | 129,85 77 | 130,40 76 | 131,80 130,55 | 131,80 74,70 | 164 21.572 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 156,80 156,20 | -1,15 -0,73 % | 22.04. | 157,10 63 | 158,75 62 | 156,80 154,25 | 193,00 94,92 | 130 20.199 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,50 174,00 | 0,00 0,00 % | 22.04. | 173,00 40 | 173,50 40 | 174,00 173,50 | 178,96 124,62 | 115 19.954 | 30 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 200,70 198,45 | -1,50 -0,74 % | 22.04. | 201,50 29 | 202,80 29 | 200,70 198,25 | 220,80 123,10 | 99 19.736 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 112,50 112,50 | +0,04 +0,04 % | 22.04. | 112,20 53 | 112,68 53 | 114,20 111,28 | 119,72 86,60 | 174 19.583 | 3 | ||
| CHUBB LIMITED A0Q636 Tradegate | 276,80 280,90 | -1,30 -0,47 % | 22.04. | 276,70 36 | 279,40 35 | 282,20 275,10 | 296,00
224,00 | 70 19.408 | 21 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 113,50 112,75 | +3,15 +2,85 % | 22.04. | 109,95 90 | 110,80 90 | 113,85 113,50 | 192,15 103,15 | 165 18.778 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 149,95 149,80 | +0,25 +0,17 % | 22.04. | 148,95 67 | 150,45 66 | 150,10 149,85 | 210,10 119,30 | 125 18.749 | 15 | ||
| HERSHEY COMPANY 851297 Tradegate | 160,75 161,00 | -0,40 -0,25 % | 22.04. | 161,15 40 | 161,85 40 | 162,55 160,35 | 203,05 132,80 | 114 18.344 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 87,57 88,54 | +0,44 +0,50 % | 22.04. | 86,85 115 | 87,38 114 | 89,57 87,57 | 122,40 69,60 | 205 18.312 | 2 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,06 76,50 | +0,02 +0,03 % | 22.04. | 75,66 132 | 76,42 130 | 76,92 76,06 | 94,00 73,77 | 239 18.230 | 2 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 170,10 174,80 | -1,25 -0,73 % | 22.04. | 170,60 58 | 172,10 58 | 176,10 170,10 | 199,30 117,30 | 103 17.856 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,00 55,78 | +0,34 +0,59 % | 22.04. | 57,48 173 | 57,82 172 | 58,00 56,72 | 68,42 55,00 | 312 17.852 | 1 | ||
| HUMANA INC 856584 Tradegate | 184,00 186,00 | -2,00 -1,08 % | 22.04. | 185,00 170 | 186,00 170 | 187,00 182,00 | 268,50 139,95 | 95 17.667 | 17 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 188,14 191,44 | +0,18 +0,10 % | 22.04. | 187,56 63 | 188,32 63 | 193,12 188,14 | 193,12 108,90 | 93 17.620 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 258,30 263,10 | -2,30 -0,88 % | 22.04. | 260,00 25 | 261,10 25 | 258,30 258,30 | 281,60 219,10 | 66 17.048 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 93,80 94,86 | -0,56 -0,59 % | 22.04. | 94,14 58 | 94,72 58 | 95,08 93,48 | 101,75 67,50 | 173 16.300 | 19 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 119,40 119,15 | -0,05 -0,04 % | 22.04. | 119,10 83 | 119,80 83 | 120,45 118,70 | 124,08 67,88 | 136 16.294 | 1 | ||
| LENNAR CORPORATION 851022 Tradegate | 80,62 80,88 | -0,08 -0,10 % | 22.04. | 80,36 74 | 81,00 74 | 80,62 80,14 | 124,90 72,01 | 200 16.117 | 1 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,200 35,200 | +0,200 +0,59 % | 22.04. | 33,600 119 | 34,200 116 | 35,000 34,200 | 44,000 30,200 | 460 16.062 | 19 | ||
| AMCOR PLC A41YMQ Tradegate | 34,600 35,200 | +0,200 +0,58 % | 22.04. | 34,200 175 | 34,600 173 | 35,800 34,600 | 43,720 32,800 | 439 15.311 | 8 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Stuttgart | 36,430 37,180 | -0,040 -0,11 % | 22.04. | 36,460 1.371 | 36,540 1.025 | 37,390 36,430 | 51,02 35,440 | 400 14.944 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 491,50 485,40 | -2,50 -0,51 % | 22.04. | 492,00 12 | 496,00 12 | 491,50 491,00 | 666,00 371,20 | 30 14.744 | 15 | ||
| HCA HEALTHCARE INC A1JFMW Stuttgart | 402,80 401,60 | 0,00 0,00 % | 22.04. | 402,80 25 | 403,50 162 | 404,80 400,70 | 480,40 283,10 | 36 14.427 | 31 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 376,40 379,90 | -0,80 -0,21 % | 22.04. | 375,90 26 | 378,00 26 | 379,80 376,40 | 419,50 305,50 | 37 14.025 | 2 | ||
| ROLLINS INC 859002 Tradegate | 47,070 46,680 | -0,200 -0,42 % | 22.04. | 47,070 148 | 47,470 147 | 47,260 46,640 | 55,24 45,000 | 289 13.554 | 1 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 181,75 182,40 | -0,90 -0,49 % | 22.04. | 181,80 20 | 183,45 20 | 184,85 180,90 | 207,80 97,02 | 73 13.294 | 12 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Tradegate | 289,80 289,30 | +0,30 +0,10 % | 22.04. | 286,55 34 | 292,45 34 | 289,80 289,35 | 289,80 119,46 | 45 13.037 | 5 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 286,80 290,20 | +1,70 +0,60 % | 22.04. | 284,50 20 | 285,70 20 | 286,80 285,80 | 295,00 187,25 | 45 12.881 | 2 | ||
| YUM BRANDS INC 909190 Tradegate | 136,20 136,75 | +0,30 +0,22 % | 22.04. | 135,55 73 | 136,25 73 | 137,45 136,20 | 144,50 117,30 | 93 12.708 | 5 | ||
| HASBRO INC 859888 Tradegate | 77,28 77,70 | -0,12 -0,16 % | 22.04. | 77,16 129 | 77,64 128 | 77,76 77,28 | 89,88 45,920 | 162 12.547 | 9 | ||
| AES CORPORATION 882177 Tradegate | 12,360 12,340 | +0,010 +0,08 % | 22.04. | 12,300 450 | 12,400 450 | 12,490 12,245 | 14,890 8,420 | 985 12.178 | 7 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,27 80,39 | -0,05 -0,06 % | 22.04. | 81,90 73 | 82,73 72 | 82,27 81,17 | 107,40 78,64 | 146 12.010 | 11 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 313,00 315,00 | 0,00 0,00 % | 22.04. | 312,00 32 | 314,00 31 | 317,00 313,00 | 445,20 303,50 | 35 11.009 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 154,26 155,64 | -1,42 -0,91 % | 22.04. | 153,78 40 | 157,56 40 | 158,88 152,76 | 248,75 124,90 | 71 11.006 | 31 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 479,10 486,40 | -2,50 -0,52 % | 22.04. | 479,00 12 | 484,10 12 | 484,70 479,10 | 601,80 329,70 | 22 10.607 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 115,00 118,00 | -2,00 -1,71 % | 22.04. | 116,00 86 | 117,00 85 | 120,00 115,00 | 120,00 67,48 | 90 10.571 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 76,38 76,74 | -0,18 -0,24 % | 22.04. | 76,32 131 | 76,78 130 | 77,08 76,38 | 97,58 73,22 | 138 10.568 | - | ||
| EQUIFAX INC 854618 Tradegate | 152,50 164,20 | -0,20 -0,13 % | 22.04. | 151,50 66 | 153,80 65 | 154,60 151,85 | 250,00 148,00 | 69 10.555 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 39,050 39,460 | -0,125 -0,32 % | 22.04. | 38,935 256 | 39,330 254 | 39,825 39,050 | 44,115 36,100 | 266 10.500 | 16 | ||
| TEXTRON INC 852659 Tradegate | 76,22 77,46 | -0,22 -0,29 %
| 22.04. | 76,12 78 | 76,72 78 | 78,04 76,22 | 88,94 58,30 | 136 10.482 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 37,310 37,010 | +0,425 +1,15 % | 22.04. | 0,000 160 | 0,000 160 | 37,310 36,945 | 37,400 24,120 | 278 10.320 | 5 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 80,02 80,00 | -0,20 -0,25 % | 22.04. | 80,03 249 | 80,43 248 | 80,90 79,92 | 92,58 74,00 | 128 10.259 | 10 | ||
| WATERS CORPORATION 898123 Tradegate | 284,20 286,00 | -1,40 -0,49 % | 22.04. | 283,60 35 | 287,60 34 | 285,60 284,00 | 361,60 237,70 | 36 10.258 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 64,00 63,80 | -0,52 -0,81 % | 22.04. | 64,32 155 | 64,70 154 | 64,50 63,68 | 78,08 58,50 | 159 10.213 | 11 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,50 134,00 | +0,50 +0,37 % | 22.04. | 134,00 74 | 134,50 74 | 135,00 134,00 | 177,85 109,45 | 76 10.194 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.