1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3.044,5 Mio. 12,3 Mio. 10,2 Mio. 6,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 145,58 148,16 | -2,58 -1,74 % | 08:01 | 146,76 62 | 148,58 67 | 145,50 145,50 | 273,90 142,14 | 34 4.950 | 4 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 189,96 190,22 | -0,26 -0,14 % | 08:36 | 186,28 100 | 189,98 29 | 189,96 187,94 | 244,50 104,26 | 26 4.932 | 45 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.220,00 1.235,00 | -15,00 -1,21 % | 08:38 | 1.215,00 9 | 1.224,50 9 | 1.220,00 1.220,00 | 1.990,00 1.113,50 | 4 4.880 | 4 | ||
| ALLEGION PLC A1W869 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 07:41 | 138,00 44 | 139,00 43 | 139,00 139,00 | 155,00 105,00 | 35 4.865 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,50 84,44 | -1,94 -2,30 % | 07:57 | 82,66 120 | 83,98 66 | 82,50 82,50 | 95,72 48,860 | 57 4.702 | 25 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 114,00 114,00 | 0,00 0,00 % | 30.01. | 112,00 89 | 114,00 87 | 114,00 114,00 | 143,00 97,00 | 41 4.674 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,920 36,575 | -0,655 -1,79 % | 08:31 | 35,935 276 | 36,275 275 | 36,240 35,905 | 43,495 31,000 | 129 4.648 | 2 | ||
| HERSHEY COMPANY 851297 Tradegate | 163,74 164,32 | -0,58 -0,35 % | 07:31 | 162,22 62 | 163,84 61 | 163,74 162,06 | 177,98 132,80 | 28 4.580 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 304,70 309,00 | -4,30 -1,39 % | 08:23 | 305,00 20 | 307,90 20 | 304,70 304,70 | 344,10 253,40 | 15 4.570 | 3 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 88,93 89,16 | -0,23 -0,26 % | 07:59 | 88,16 100 | 89,07 112 | 88,93 88,93 | 112,84 71,01 | 50 4.446 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 171,00 171,00 | 0,00 0,00 % | 30.01. | 167,00 60 | 170,00 59 | 171,00 170,00 | 228,00 160,00 | 26 4.427 | 26 | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,80 50,83 | +0,04 +0,08 % | 30.01. | 49,840 198 | 50,55 197 | 50,81 50,37 | 55,23 43,465 | 85 4.317 | 5 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 22,000 22,200 | -0,600 -2,65 % | 30.01. | 22,000 313 | 22,600 309 | 22,000 22,000 | 32,800 22,000 | 195 4.290 | 5 | ||
| CINTAS CORPORATION 880205 Tradegate | 159,50 161,50 | -2,00 -1,24 % | 08:29 | 158,55 33 | 160,50 100 | 159,50 159,50 | 204,00 151,05 | 26 4.147 | 3 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 111,72 112,90 | -1,18 -1,05 % | 07:30 | 111,82 89 | 112,26 89 | 111,72 111,72 | 146,36 87,19 | 37 4.134 | 2 | ||
| PTC INC A1H9GN Tradegate | 128,60 128,35 | -3,10 -2,35 % | 30.01. | 128,95 77 | 131,60 76 | 128,60 128,45 | 191,45 121,25 | 32 4.114 | 2 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 129,05 132,20 | -3,15 -2,38 % | 08:11 | 129,20 77 | 132,35 76 | 132,15 129,05 | 177,85 109,45 | 31 4.004 | 3 | ||
| ROLLINS INC 859002 Tradegate | 53,38 53,44 | -0,06 -0,11 % | 07:30 | 52,62 133 | 53,40 131 | 53,38 53,38 | 54,60 44,010 | 75 4.004 | 1 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 36,900 37,255 | -0,150 -0,40 % | 30.01. | 36,425 407 | 36,870 404 | 36,965 36,900 | 81,10 29,230 | 103 3.805 | 6 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 195,68 198,30 | -2,62 -1,32 % | 08:19 | 195,98 51 | 197,64 51 | 197,48 195,68 | 242,20 180,04 | 18 3.542 | 5 | ||
| MCKESSON CORPORATION 893953 Tradegate | 699,40 701,40 | -2,00 -0,29 % | 07:51 | 694,20 15 | 701,20 15 | 699,40 699,40 | 774,60 550,20 | 5 3.497 | 5 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 218,50 223,40 | -4,90 -2,19 % | 08:29 | 218,60 68 | 221,95 67 | 218,50 217,75 | 262,35 119,10 | 16 3.485 | 1 | ||
| MARSH 858415 Tradegate | 158,45 158,75 | -0,30 -0,19 % | 08:03 | 155,45 64 | 158,60 63 | 158,45 158,20 | 229,00 147,35 | 22 3.481 | 4 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,180 23,155 | +0,025 +0,11 % | 07:30 | 22,855 435 | 23,185 431 | 23,180 23,180 | 34,150 21,235 | 150 3.477 | 20 | ||
| KKR & CO INC A2LQV6 Tradegate | 95,31 96,40 | -1,09 -1,13 % | 08:20 | 95,31 53 | 96,25 83 | 95,31 95,31 | 162,00 78,00 | 36 3.431 | 26 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,24 63,16 | -0,92 -1,46 % | 08:13 | 62,34 160 | 63,60 158 | 63,54 61,96 | 66,30 30,013 | 55 3.410 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 112,00 113,00 | -2,00 -1,75 % | 30.01. | 110,00 89 | 113,00 88 | 112,00 112,00 | 129,00 108,00 | 30 3.360 | 8 | ||
| JABIL INC 886423 Tradegate | 198,55 200,10 | -1,55 -0,77 % | 08:02 | 197,40 21 | 198,55 19 | 198,55 197,15 | 221,30 98,96 | 17 3.353 | 3 | ||
| UNITED RENTALS INC 911443 Tradegate | 659,20 659,60 | -0,40 -0,06 % | 07:53 | 644,40 16 | 660,80 16 | 659,20 659,20 | 876,60 483,30 | 5 3.296 | 3 | ||
| GODADDY INC A14QAF Tradegate | 84,50 85,00 | -0,50 -0,59 % | 07:41 | 84,00 71 | 85,00 71 | 84,50 84,50 | 208,00 82,50 | 39 3.296 | 14 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 168,00 168,00 | -2,00 -1,18 % | 30.01. | 168,00 24 | 169,00 24 | 169,00 168,00 | 216,00 132,00 | 19 3.202 | 11 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 197,35 198,25 | -0,90 -0,45 % | 08:02 | 196,05 26 | 197,55 26 | 197,35 197,10 | 377,70 185,30 | 16 3.154 | 20 | ||
| CORTEVA INC A2PKRR Tradegate | 61,97 61,71 | +0,55 +0,90 % | 30.01. | 60,02 92 | 61,67 98 | 61,97 61,97 | 65,86 47,135 | 50 3.098 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 147,70 151,20 | -3,50 -2,31 % | 07:49 | 148,35 67 | 149,80 66 | 147,70 147,70 | 176,30 123,55 | 19 2.806 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 111,50 111,75 | -1,80 -1,59 % | 30.01. | 112,15 45 | 112,65 45 | 112,60 111,50 | 163,15 108,80 | 25 2.801 | 3 | ||
| AFLAC INC 853081 Tradegate | 93,10 93,64 | -0,54 -0,58 % | 07:30 | 92,56 108 | 93,18 107 | 93,10 93,10 | 105,70 84,00 | 30 2.793 | 13 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 394,95 396,55 | -1,60 -0,40 % | 07:30 | 391,35 30 | 395,30 30 | 394,95 394,95 | 477,35 313,00 | 7 2.765 | 5 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 114,60 116,05 | -2,55 -2,18 % | 30.01. | 115,80 86 | 116,85 85 | 115,10 114,60 | 121,25 94,04 | 24 2.757 | 3 | ||
| CENTENE CORPORATION 766458 Tradegate | 35,850 36,530 | -0,680 -1,86 % | 08:02 | 35,890 275 | 36,400 273 | 35,850 35,805
| 64,60 19,374 | 76 2.721 | 26 | ||
| TAPESTRY INC A2JSR1 Tradegate | 104,60 107,06 | -2,46 -2,30 % | 07:53 | 104,82 76 | 106,96 75 | 104,60 104,60 | 117,10 50,000 | 26 2.720 | 34 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 177,75 181,45 | -3,70 -2,04 % | 07:52 | 178,50 56 | 181,05 55 | 177,75 177,75 | 230,80 173,05 | 15 2.666 | 9 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 132,35 132,20 | -3,40 -2,50 % | 30.01. | 133,60 60 | 134,95 59 | 132,35 132,30 | 146,45 111,00 | 19 2.514 | 7 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,00 252,00 | -4,00 -1,57 % | 30.01. | 250,00 24 | 252,00 24 | 250,00 250,00 | 268,00 193,00 | 10 2.500 | 14 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 85,05 86,35 | -1,30 -1,51 % | 07:30 | 85,13 117 | 85,55 117 | 85,05 85,05 | 108,20 47,500 | 28 2.381 | 13 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 81,73 83,48 | -1,75 -2,10 % | 07:53 | 81,92 121 | 83,26 120 | 81,73 81,73 | 99,74 73,93 | 29 2.370 | 2 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 151,00 151,26 | -0,26 -0,17 % | 08:11 | 150,02 67 | 150,92 66 | 151,00 150,66 | 210,70 143,24 | 15 2.263 | 12 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 226,00 226,00 | -4,00 -1,74 % | 30.01. | 224,00 27 | 230,00 26 | 226,00 226,00 | 246,00 191,00 | 10 2.260 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,070 46,120 | -1,050 -2,28 % | 08:00 | 45,130 219 | 46,050 216 | 45,070 45,070 | 99,50 38,030 | 50 2.254 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 171,26 174,02 | -2,76 -1,59 % | 08:29 | 170,22 35 | 172,46 35 | 172,12 171,26 | 420,00 151,50 | 13 2.228 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 170,02 172,62 | -2,60 -1,51 % | 08:15 | 170,02 30 | 172,18 30 | 172,22 170,02 | 248,75 137,00 | 13 2.212 | 31 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.