1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 924,8 Mio. 11,6 Mio. 8,1 Mio. 6,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARMIN LTD A1C06B Tradegate | 198,00 202,00 | -4,00 -1,98 % | 08:15 | 198,00 51 | 206,00 50 | 206,00 198,00 | 228,00 160,00 | 25 5.110 | 26 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 150,00 149,90 | -1,08 -0,71 % | 18.02. | 150,32 67 | 151,80 66 | 150,00 150,00 | 217,30 143,82 | 34 5.100 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 254,00 256,00 | -2,00 -0,78 % | 18.02. | 252,00 24 | 254,00 24 | 254,00 254,00 | 284,00 193,00 | 20 5.080 | 14 | ||
| BXP INC 907550 Tradegate | 52,18 51,22 | -0,06 -0,11 % | 18.02. | 51,98 97 | 52,48 96 | 52,18 52,18 | 68,50 48,870 | 96 5.009 | 7 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 96,38 96,57 | -2,32 -2,35 % | 18.02. | 98,28 72 | 99,26 71 | 96,38 96,38 | 114,96 59,79 | 51 4.915 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 216,00 213,90 | -1,40 -0,64 % | 18.02. | 216,30 47 | 218,40 46 | 216,00 213,00 | 301,20 206,30 | 21 4.518 | 10 | ||
| LENNAR CORPORATION 851022 Tradegate | 103,02 102,50 | +0,10 +0,10 % | 18.02. | 102,26 40 | 103,48 39 | 103,02 103,00 | 124,90 86,00 | 43 4.429 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 33,005 32,865 | +0,140 +0,43 % | 07:30 | 32,760 459 | 33,005 456 | 33,005 33,005 | 53,19 25,685 | 132 4.357 | 40 | ||
| PHILLIPS 66 A1JWQU Tradegate | 133,90 133,50 | +0,32 +0,24 % | 18.02. | 132,94 76 | 133,98 75 | 133,90 133,78 | 137,00 82,64 | 32 4.284 | 16 | ||
| MOODYS CORPORATION 915246 Tradegate | 384,90 382,60 | +2,30 +0,60 % | 08:27 | 381,90 27 | 384,90 13 | 384,90 381,90 | 499,80 332,60 | 11 4.228 | 13 | ||
| ECOLAB INC 854545 Tradegate | 255,70 256,70 | -1,00 -0,39 % | 08:32 | 255,70 59 | 257,70 59 | 255,70 255,70 | 259,90 199,50 | 16 4.091 | 20 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 259,70 258,80 | +0,90 +0,35 % | 08:13 | 257,90 50 | 259,70 50 | 259,70 259,70 | 330,35 185,00 | 15 3.896 | 25 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 180,95 182,10 | -1,15 -0,63 % | 07:47 | 181,10 56 | 182,85 55 | 180,95 180,95 | 326,80 164,65 | 20 3.619 | 33 | ||
| DOMINION ENERGY INC 932798 Tradegate | 55,26 55,40 | +0,35 +0,64 % | 18.02. | 54,78 183 | 55,15 182 | 55,51 55,26 | 57,00 43,465 | 64 3.550 | 5 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 87,54 87,16 | +0,38 +0,44 % | 07:39 | 86,92 231 | 87,54 229 | 87,54 87,54 | 108,55 69,00 | 40 3.502 | 2 | ||
| CENCORA INC 766149 Tradegate | 305,50 303,80 | -0,15 -0,05 % | 18.02. | 302,60 34 | 308,65 33 | 307,20 305,50 | 327,40 228,10 | 11 3.362 | 1 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 120,00 122,00 | 0,00 0,00 % | 18.02. | 119,00 84 | 120,00 84 | 122,00 119,00 | 122,00 99,00 | 28 3.357 | 16 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.109,00 1.099,00 | -7,00 -0,63 % | 18.02. | 1.110,00 10 | 1.124,00 9 | 1.109,00 1.106,50 | 1.437,00 1.040,00 | 3 3.324 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,645 22,280 | -0,035 -0,15 % | 18.02. | 22,540 445 | 22,875 438 | 22,775 22,645 | 25,575 10,524 | 141 3.206 | 6 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 15,938 15,952 | -0,014 -0,09 % | 08:20 | 15,872 442 | 15,988 439 | 15,938 15,938 | 26,040 13,752 | 200 3.188 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 448,05 447,95 | +0,10 +0,02 % | 08:05 | 448,05 13 | 449,50 56 | 449,25 448,05 | 560,00 403,00 | 7 3.138 | 38 | ||
| EQUINIX INC A14M21 Tradegate | 783,20 784,20 | -1,00 -0,13 % | 07:31 | 783,20 20 | 786,80 20 | 783,20 783,20 | 899,00 611,80 | 4 3.133 | 16 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 60,25 59,95 | +0,30 +0,50 % | 07:36 | 59,67 169 | 60,26 167 | 60,25 60,25 | 62,32 28,000 | 50 3.012 | 47 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 298,10 298,80 | -0,70 -0,23 % | 08:00 | 298,10 34 | 300,10 34 | 300,20 298,10 | 333,30 172,05 | 10 2.999 | 23 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 366,90 365,20 | +1,70 +0,47 % | 08:19 | 362,90 25 | 367,00 25 | 366,90 363,00 | 763,00 336,30 | 8 2.924 | 5 | ||
| TRADE DESK INC A2ARCV Tradegate | 21,865 21,635 | +0,230 +1,06 % | 08:24 | 21,685 465 | 21,865 200 | 21,865 21,660 | 78,39 21,070 | 134 2.923 | 9 | ||
| CORNING INC 850808 Tradegate | 112,30 112,04 | +0,26 +0,23 % | 07:52 | 111,92 90 | 112,74 89 | 112,30 112,30 | 114,76 32,000 | 26 2.920 | 29 | ||
| HOME DEPOT INC 866953 Tradegate | 324,05 325,45 | -1,40 -0,43 % | 08:21 | 323,95 62 | 325,50 62 | 324,05 323,95 | 382,65 280,00 | 9 2.916 | 10 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 96,20 96,12 | +0,08 +0,08 % | 08:29 | 95,96 63 | 96,35 104 | 96,20 96,20 | 134,74 88,36 | 30 2.886 | 10 | ||
| PPL CORPORATION 895250 Tradegate | 31,590 31,705 | +0,360 +1,15 % | 18.02. | 31,080 290 | 31,385 288 | 32,025 31,590 | 34,000 28,400 | 91 2.877 | 4 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 64,80 64,80 | 0,00 0,00 % | 08:11 | 64,40 140 | 64,80 47 | 64,80 64,40 | 102,00 61,40 | 44 2.847 | 7 | ||
| AON PLC A2P2JR Tradegate | 275,00 275,10 | +0,90 +0,33 % | 18.02. | 272,70 37 | 275,30 37 | 275,00 275,00 | 395,00 259,80 | 10 2.750 | 29 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 43,600 43,000 | -0,400 -0,91 % | 18.02. | 43,200 117 | 44,000 200 | 43,600 43,000 | 43,800 32,200 | 60 2.610 | 19 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 103,05 103,35 | -0,30 -0,29 % | 07:43 | 103,05 30 | 103,80 97 | 103,05 103,05 | 105,15 62,14 | 25 2.576 | 18 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,195 24,980 | +0,215 +0,86 % | 07:30 | 25,200 398 | 25,445 197 | 25,195 25,195 | 33,000 19,946 | 100 2.520 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 35,790 34,805 | -0,760 -2,08 % | 18.02. | 36,445 275 | 36,695 274 | 35,790 35,635 | 59,70 19,374 | 70 2.501 | 26 | ||
| NETAPP INC A0NHKR Tradegate | 86,07 85,29 | +0,11 +0,13 % | 18.02. | 85,70 118 | 86,55 116 | 86,07 85,49 | 121,06 65,16 | 29 2.494 | 3 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 223,75 224,90 | -1,15 -0,51 % | 07:45 | 223,90 45 | 224,95 38 | 223,75 223,75 | 238,50 180,04 | 11 2.461 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 162,95 161,95 | +1,00 +0,62 % | 07:30 | 161,45 63 | 163,00 62 | 162,95 162,95 | 193,10 104,90 | 15 2.444 | 4 | ||
| FAIR ISAAC CORPORATION 873369 Tradegate | 1.164,00 1.160,50 | +3,50 +0,30 % | 08:23 | 1.155,50 9 | 1.164,00 9 | 1.164,00 1.164,00 | 1.990,00 1.080,50 | 2 2.328 | 4 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 148,90 151,84 | -0,42 -0,28 % | 18.02. | 148,58 68 | 150,06 67 | 153,06 148,90 | 163,74 117,86 | 15 2.261 | 16 | ||
| SYNOPSYS INC 883703 Tradegate | 376,95 375,30 | +1,65 +0,44 % | 08:00 | 374,90 14 | 376,95 22 | 376,95 376,20 | 569,90 310,05 | 6 2.258 | 6 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 278,90 278,00 | +0,90 +0,32 % | 07:30 | 277,00 100 | 278,90 100 | 278,90 278,90 | 564,80 264,60 | 8 2.231 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 88,06 87,92 | +0,14 +0,16 % | 08:06 | 88,10 91 | 89,14 90 | 89,20 88,06 | 134,00 78,00 | 25 2.205 | 26 | ||
| WATERS CORPORATION 898123 Tradegate | 274,50 278,10 | -3,60 -1,29 % | 07:36 | 274,40 37 | 281,30 36 | 274,50 274,50 | 367,10 237,70 | 8 2.196 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 121,70 121,05 | +0,65 +0,54 % | 08:00 | 120,55 84 | 121,70 83 | 121,70 121,70 | 323,30 100,05 | 18 2.191 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 146,00 144,75 | +1,25 +0,86 % | 08:00 | 144,65 139 | 146,05 138 | 146,00 144,55 | 187,85 79,00 | 15 2.170 | 8 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 232,00 234,00 | -6,00 -2,52 % | 18.02. | 234,00 26 | 240,00 26 | 232,00 232,00 | 246,00 191,00 | 9 2.088 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 339,20 336,40 | +2,80 +0,83 % | 07:31 | 334,20 30 | 339,20 30 | 339,20 339,20 | 370,50 194,85 | 6 2.035 | 3 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 254,40 253,20 | +1,20 +0,47 % | 07:58 | 252,10 24 | 254,60 24 | 254,40 254,40 | 257,50 205,00 | 8 2.035 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.