1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERALTO CORPORATION A3ES7Q Tradegate | 80,44 81,30 | -0,86 -1,06 % | 16:30 | 80,32 400 | 80,52 400 | 83,50 78,00 | 94,48 73,93 | 393 31.508 | 2 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 122,90 124,50 | -1,60 -1,29 % | 15:37 | 125,70 160 | 126,20 160 | 129,80 122,00 | 323,30 100,05 | 250 31.127 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,680 21,110 | -0,430 -2,04 % | 17:17 | 20,770 1.450 | 20,830 1.440 | 21,460 20,680 | 28,450 18,225 | 1.479 30.966 | 8 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,50 61,50 | -0,50 -0,81 % | 06.03. | 61,50 500 | 62,00 500 | 61,50 61,50 | 62,50 50,50 | 500 30.750 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 46,975 47,235 | -0,260 -0,55 % | 17:17 | 46,580 1.080 | 46,815 1.070 | 47,405 45,575 | 77,99 43,540 | 657 30.536 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 287,55 291,55 | -4,00 -1,37 % | 16:00 | 291,85 110 | 293,60 110 | 288,15 282,45 | 328,55 161,22 | 106 30.221 | 5 | ||
| PAYCHEX INC 868284 Tradegate | 84,66 86,91 | -2,25 -2,59 % | 17:44 | 84,40 400 | 84,56 400 | 87,00 84,54 | 145,82 73,91 | 348 29.932 | - | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,12 99,15 | -0,03 -0,03 % | 15:38 | 99,01 51 | 99,32 310 | 99,12 97,26 | 138,18 87,19 | 300 29.358 | 2 | ||
| DOORDASH INC A2QHEA Tradegate | 149,74 154,42 | -4,68 -3,03 % | 17:26 | 149,34 200 | 150,02 200 | 154,66 149,74 | 248,75 134,40 | 193 29.012 | 31 | ||
| CARVANA CO A2DPW1 Tradegate | 264,50 273,75 | -9,25 -3,38 % | 14:57 | 267,60 350 | 268,20 350 | 269,30 264,50 | 414,00 120,00 | 105 28.088 | 42 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 131,20 132,95 | -1,75 -1,32 % | 15:36 | 130,15 230 | 130,65 230 | 132,45 129,75 | 160,20 72,34 | 214 27.971 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,65 126,30 | -1,65 -1,31 % | 15:49 | 124,25 250 | 125,35 240 | 126,15 123,55 | 147,70 108,90 | 219 27.315 | 7 | ||
| JABIL INC 886423 Stuttgart | 206,40 207,10 | -0,70 -0,34 % | 18:02 | 206,50 453 | 207,80 150 | 206,40 198,30 | 237,30 101,15 | 134 26.662 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 459,60 452,40 | +7,20 +1,59 % | 15:37 | 461,20 43 | 467,00 42 | 470,00 456,00 | 465,00 228,00 | 55 25.373 | 6 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,925 24,345 | -0,420 -1,73 % | 15:47 | 24,160 1.300 | 24,185 1.300 | 24,460 23,905 | 32,925 21,235 | 1.035 25.044 | 20 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 63,60 63,96 | -0,36 -0,56 % | 15:48 | 63,01 300 | 63,18 480 | 66,00 63,60 | 66,60 43,905 | 375 24.370 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 63,60 65,82 | -2,22 -3,37 % | 17:27 | 63,62 710 | 63,94 710 | 66,00 63,00 | 92,74 56,54 | 384 24.362 | 27 | ||
| TEXTRON INC 852659 Tradegate | 80,58 81,84 | -1,26 -1,54 % | 18:20 | 80,52 500 | 80,84 160 | 81,42 79,72 | 88,94 53,06 | 280 22.513 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 39,440 39,670 | -0,230 -0,58 % | 15:47 | 39,850 760 | 39,980 750 | 40,500 39,000 | 57,84 34,280 | 552 21.779 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,295 26,265 | +0,030 +0,11 % | 17:13 | 26,375 1.900 | 26,405 1.900 | 26,295 25,345 | 33,400 22,800 | 801 21.003 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 179,05 184,05 | -5,00 -2,72 % | 16:52 | 178,20 120 | 179,00 120 | 184,60 177,70 | 344,70 180,00 | 117 20.989 | 7 | ||
| STERIS PLC A2PGLV Tradegate | 195,00 199,00 | -4,00 -2,01 % | 17:46 | 191,00 110 | 195,00 110 | 200,00 192,00 | 236,00 188,00 | 108 20.763 | 3 | ||
| WELLTOWER INC A1409D Tradegate | 176,90 176,00 | +0,90 +0,51 % | 15:36 | 178,80 60 | 179,65 60 | 176,90 173,75 | 182,35 117,00 | 118 20.638 | 18 | ||
| LENNAR CORPORATION 851022 Tradegate | 83,75 87,16 | -3,41 -3,91 % | 17:01 | 83,86 120 | 84,32 120 | 86,53 83,59 | 124,90 86,00 | 224 19.080 | 1 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,31 58,66 | -0,35 -0,60 % | 18:02 | 58,36 690 | 58,55 690 | 58,63 57,61 | 78,74 46,840 | 323 18.756 | 18 | ||
| NVR INC 888265 Tradegate | 5.950,00 6.000,00 | -50,00 -0,83 % | 14:38 | 5.700,00 2 | 5.950,00 2 | 6.100,00 5.950,00 | 7.350,00 5.950,00 | 3 18.100 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,400 44,000 | -0,600 -1,36 % | 16:08 | 43,800 460 | 44,000 460 | 43,600 43,400 | 43,800 33,400 | 409 17.823 | 11 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,50 64,50 | -1,00 -1,55 % | 17:10 | 63,50 480 | 64,00 480 | 64,50 63,00 | 65,00 47,600 | 282 17.806 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 86,50 88,50 | -2,00 -2,26 % | 15:48 | 87,00 350 | 87,50 350 | 87,50 86,50 | 88,00 73,00 | 202 17.674 | 2 | ||
| APTIV PLC A417CC Tradegate | 61,00 62,50 | -1,50 -2,40 % | 16:29 | 62,00 330 | 62,50 320 | 63,00 61,00 | 76,00 42,200 | 285 17.430 | 11 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 279,30 284,20 | -4,90 -1,72 % | 16:33 | 279,30 110 | 280,25 120 | 284,95 265,00 | 334,75 272,65 | 63 17.293 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 78,68 80,22 | -1,54 -1,92 % | 17:06 | 79,20 130 | 79,92 130 | 80,28 77,74 | 128,15 78,16 | 219 17.216 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 114,00 114,00 | 0,00 0,00 % | 15:38 | 113,50 270 | 114,00 270 | 115,50 111,00 | 116,00 86,60 | 151 17.154 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 212,15 217,05 | -4,90 -2,26 % | 16:16 | 211,35 100 | 211,80 100 | 216,15 211,40 | 246,70 181,70 | 80 17.009 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 199,45 199,15 | +0,30 +0,15 % | 18:20 | 198,95 310 | 199,50 160 | 201,90 197,95 | 230,80 173,05 | 85 16.981 | 9 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,850 43,210 | +0,640 +1,48 % | 16:57 | 43,155 930 | 43,295 930 | 43,850 42,895 | 55,15 41,390 | 387 16.649 | 12 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,700 10,400 | -0,700 -6,73 % | 17:08 | 9,600 2.100 | 9,650 2.900 | 10,300 9,700 | 17,500 8,600 | 1.657 16.256 | 21 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 316,70 322,80 | -6,10 -1,89 % | 17:36 | 316,10 100 | 317,60 100 | 322,50 313,60 | 541,00 243,50 | 49 15.657 | 6 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 519,40 525,80 | -6,40 -1,22 % | 16:33 | 519,00 70 | 520,20 70 | 524,60 519,40 | 604,00 400,00 | 30 15.628 | 15 | ||
| ALLEGION PLC A1W869 Tradegate | 128,00 130,00 | -2,00 -1,54 % | 15:17 | 127,00 80 | 129,00 80 | 129,00 128,00 | 156,00 105,00 | 120 15.358 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,88 57,50 | -1,62 -2,82 % | 15:36 | 55,90 400 | 56,04 400 | 57,06 54,94 | 66,40 30,013 | 274 15.320 | 5 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 15,074 15,248 | -0,174 -1,14 % | 18:23 | 14,978 2.050 | 15,074 2.000 | 15,188 14,778 | 34,265 15,100 | 1.026 15.307 | 6 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 42,780 43,710 | -0,930 -2,13 % | 17:52 | 42,950 700 | 43,160 700 | 43,640 41,780 | 96,20 38,030 | 356 15.089 | 1 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 243,70 249,50 | -5,80 -2,32 % | 16:17 | 238,20 130 | 239,00 130 | 249,60 238,20 | 428,00 235,10 | 62 15.063 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,600 24,000 | -0,400 -1,67 % | 17:45 | 23,600 1.060 | 23,800 1.060 | 23,600 23,400 | 31,400 21,600 | 631 14.891 | 20 | ||
| BROWN & BROWN INC 896895 Tradegate | 62,00 63,34 | -1,34 -2,12 % | 15:48 | 61,20 500 | 61,40 500 | 63,18 62,00 | 115,85 55,70 | 237 14.823 | 10 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 87,76 86,08 | +1,68 +1,95 % | 18:20 | 87,65 920 | 88,00 910 | 88,43 85,09 | 95,02 60,01 | 170 14.656 | 2 | ||
| NUCOR CORP 851918 Tradegate | 142,08 145,40 | -3,32 -2,28 % | 15:48 | 143,46 210 | 144,14 210 | 144,60 142,08 | 165,32 87,80 | 101 14.491 | 4 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,00 54,49 | -0,49 -0,90 % | 15:38 | 54,02 560 | 54,13 560 | 54,41 53,50 | 57,40 43,465 | 270 14.450 | 5 | ||
| WW GRAINGER INC 857498 Tradegate | 946,60 958,40 | -11,80 -1,23 % | 15:48 | 945,20 10 | 951,20 10 | 950,00 940,00 | 1.024,50 730,00 | 15 14.222 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.