1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,8 Mio. 25,3 Mio. 17,5 Mio. 15,8 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 57,62 57,06 | +1,09 +1,93 % | 25.03. | 56,24 100 | 56,81 100 | 57,62 57,19 | 70,00 30,505 | 395 22.687 | 7 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 40,810 41,020 | +0,310 +0,77 % | 25.03. | 40,000 245 | 40,200 900 | 40,880 39,790 | 90,52 38,030 | 554 22.446 | 1 | ||
| US BANCORP 917523 Tradegate | 44,555 45,310 | -0,325 -0,72 % | 25.03. | 44,815 223 | 44,945 222 | 44,555 44,555 | 51,56 31,500 | 500 22.278 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 30,245 29,995 | -0,195 -0,64 % | 25.03. | 29,980 166 | 30,895 161 | 30,460 29,340 | 30,460 19,100 | 734 22.228 | 6 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 159,15 167,95
| -0,95 -0,59 % | 25.03. | 159,60 56 | 160,55 56 | 167,75 159,10 | 285,00 140,00 | 134 21.448 | 15 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 152,14 151,72 | -0,46 -0,30 % | 25.03. | 152,14 65 | 153,06 65 | 153,20 151,58 | 159,24 117,86 | 141 21.431 | 16 | ||
| WATERS CORPORATION 898123 Tradegate | 261,30 260,70 | -0,20 -0,08 % | 25.03. | 259,60 38 | 263,30 37 | 262,30 258,40 | 361,60 237,70 | 81 21.033 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 273,05 270,80 | -5,40 -1,94 % | 25.03. | 277,60 30 | 279,25 30 | 273,30 272,45 | 327,30 260,25 | 77 20.998 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 20,060 19,780 | -0,250 -1,23 % | 25.03. | 20,210 494 | 20,410 489 | 20,120 19,700 | 32,410 19,465 | 1.042 20.923 | 2 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,30 70,54 | -0,19 -0,27 % | 25.03. | 71,27 140 | 71,70 139 | 71,30 70,37 | 75,49 59,03 | 292 20.773 | 17 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 243,90 248,20 | +0,35 +0,14 % | 25.03. | 242,95 30 | 244,15 30 | 248,70 240,00 | 330,35 185,00 | 82 20.161 | 25 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 55,12 56,16 | -0,68 -1,22 % | 25.03. | 55,62 179 | 55,96 178 | 56,60 55,12 | 68,42 55,00 | 352 19.660 | 1 | ||
| COPART INC 893807 Tradegate | 27,990 28,570 | -0,550 -1,93 % | 25.03. | 28,450 200 | 28,625 200 | 28,800 27,990 | 57,36 27,970 | 644 18.359 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 92,29 91,54 | +0,15 +0,16 % | 25.03. | 91,66 109 | 92,61 107 | 92,42 92,29 | 165,04 83,72 | 196 18.114 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 20,880 20,705 | -0,185 -0,88 % | 25.03. | 20,965 477 | 21,160 472 | 20,880 20,880 | 25,575 10,524 | 848 17.706 | 6 | ||
| BIOGEN INC 789617 Tradegate | 163,05 158,75 | -0,50 -0,31 % | 25.03. | 162,95 61 | 164,15 60 | 163,05 158,65 | 170,75 98,78 | 109 17.585 | 54 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,400 34,600 | -0,800 -2,27 % | 25.03. | 34,800 115 | 35,600 112 | 34,600 34,400 | 44,000 30,200 | 500 17.230 | 19 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 451,70 444,70 | -3,40 -0,75 % | 25.03. | 452,80 15 | 457,30 15 | 451,70 447,80 | 601,80 292,10 | 38 17.075 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 313,60 312,00 | +1,70 +0,54 % | 25.03. | 310,40 32 | 313,30 31 | 316,70 313,20 | 370,50 194,85 | 54 16.980 | 3 | ||
| CENTENE CORPORATION 766458 Tradegate | 27,640 28,435 | -0,660 -2,33 % | 25.03. | 28,185 354 | 28,415 351 | 28,800 27,640 | 59,70 19,374 | 594 16.909 | 26 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,720 31,470 | +0,180 +0,57 % | 25.03. | 31,460 317 | 31,610 316 | 31,720 31,600 | 51,32 29,010 | 527 16.715 | 27 | ||
| LENNAR CORPORATION 851022 Tradegate | 78,83 80,46 | -0,99 -1,24 % | 25.03. | 79,49 75 | 80,13 74 | 80,57 78,49 | 124,90 77,44 | 208 16.606 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 27,980 28,285 | -0,145 -0,52 % | 25.03. | 27,980 536 | 28,265 530 | 28,655 27,790 | 49,770 25,685 | 571 16.134 | 40 | ||
| AES CORPORATION 882177 Tradegate | 12,140 12,158 | -0,018 -0,15 % | 25.03. | 12,116 825 | 12,200 1.400 | 12,158 12,140 | 14,890 8,420 | 1.304 15.836 | 7 | ||
| KROGER CO 851544 Tradegate | 61,14 62,05 | +0,28 +0,46 % | 25.03. | 60,56 165 | 61,16 163 | 62,34 60,60 | 66,33 50,41 | 250 15.348 | 7 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,00 61,00 | -1,00 -1,61 % | 25.03. | 61,50 98 | 62,00 96 | 61,00 61,00 | 78,85 52,50 | 248 15.128 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 132,00 135,30 | -0,24 -0,18 % | 25.03. | 130,64 76 | 133,84 74 | 135,00 130,38 | 248,75 130,38 | 113 14.980 | 31 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,560 47,730 | -0,030 -0,06 % | 25.03. | 48,395 206 | 48,785 204 | 48,560 48,125 | 77,99 43,540 | 307 14.812 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 66,83 67,82 | +0,34 +0,51 % | 25.03. | 66,15 151 | 66,83 149 | 68,34 65,78 | 98,00 65,56 | 209 14.109 | 5 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 460,40 458,20 | +1,40 +0,30 % | 25.03. | 449,80 11 | 468,00 10 | 467,80 460,40 | 481,20 228,00 | 30 14.004 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 496,90 496,40 | -1,00 -0,20 % | 25.03. | 495,80 12 | 499,90 12 | 496,90 488,00 | 666,00 325,00 | 28 13.862 | 15 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 163,15 160,90 | -0,20 -0,12 % | 25.03. | 163,15 73 | 163,80 73 | 163,75 160,90 | 187,65 108,90 | 85 13.791 | 2 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 137,00 137,05 | -0,45 -0,33 % | 25.03. | 137,05 72 | 137,80 72 | 137,10 136,90 | 178,15 112,00 | 100 13.695 | 26 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,37 58,46 | -0,11 -0,19 % | 25.03. | 58,13 172 | 58,83 169 | 59,11 58,37 | 75,86 37,440 | 230 13.564 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,00 58,50 | +1,00 +1,72 % | 25.03. | 57,50 173 | 58,00 172 | 59,00 58,50 | 65,00 47,600 | 223 13.059 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 174,44 173,38 | -0,68 -0,39 % | 25.03. | 174,60 40 | 175,64 40 | 174,44 172,94 | 177,00 114,90 | 74 12.849 | 30 | ||
| F5 INC 922977 Tradegate | 251,10 249,60 | -6,50 -2,52 % | 25.03. | 256,80 27 | 258,40 27 | 251,10 251,10 | 298,80 194,70 | 50 12.555 | 27 | ||
| DR HORTON INC 884312 Tradegate | 116,94 119,24 | -2,14 -1,80 % | 25.03. | 118,48 84 | 119,66 83 | 120,20 116,94 | 156,98 97,00 | 104 12.436 | 24 | ||
| APTIV PLC A417CC Tradegate | 61,00 61,50 | -0,50 -0,81 % | 25.03. | 61,00 98 | 61,50 96
| 61,00 61,00 | 76,00 42,200 | 200 12.200 | 11 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 102,42 101,88 | -0,96 -0,93 % | 25.03. | 103,02 97 | 103,74 96 | 103,02 102,00 | 133,96 75,43 | 119 12.171 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 17,000 17,200 | +0,100 +0,59 % | 25.03. | 16,800 597 | 16,900 590 | 17,300 17,000 | 27,600 17,000 | 701 12.042 | 13 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 112,94 112,16 | -0,22 -0,19 % | 25.03. | 112,64 88 | 113,68 87 | 113,48 112,42 | 138,98 82,29 | 105 11.865 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,460 20,330 | +0,010 +0,05 % | 25.03. | 20,350 491 | 20,550 486 | 20,650 20,410 | 27,700 18,225 | 569 11.686 | 8 | ||
| EVEREST GROUP LTD 580891 Tradegate | 280,70 279,50 | +0,30 +0,11 % | 25.03. | 279,20 21 | 281,50 21 | 281,50 280,70 | 341,00 260,10 | 41 11.517 | 6 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 418,70 419,40 | 0,00 0,00 % | 25.03. | 417,70 11 | 419,70 11 | 421,20 418,70 | 482,10 275,90 | 27 11.366 | 31 | ||
| HUMANA INC 856584 Tradegate | 147,30 148,70 | -3,35 -2,22 % | 25.03. | 150,30 66 | 151,00 66 | 149,70 147,30 | 268,50 139,95 | 72 10.769 | 17 | ||
| PTC INC A1H9GN Tradegate | 123,75 123,70 | -0,35 -0,28 % | 25.03. | 123,45 81 | 124,75 80 | 124,85 122,00 | 191,45 121,25 | 87 10.729 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,600 47,485 | +0,730 +1,56 % | 25.03. | 46,515 128 | 47,220 127 | 47,600 47,600 | 61,46 26,970 | 222 10.567 | 6 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 23,415 23,640 | -0,120 -0,51 % | 25.03. | 23,415 300 | 23,655 300 | 23,530 23,415 | 25,645 6,742 | 444 10.430 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,90 81,36 | +0,03 +0,04 % | 25.03. | 81,62 122 | 82,11 121 | 82,11 81,28 | 86,47 71,69 | 128 10.419 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.