1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 203,5 Mio. 24,8 Mio. 15,9 Mio. 10,5 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F5 INC 922977 Tradegate | 251,30 245,40 | -1,90 -0,75 % | 13.03. | 252,40 27 | 254,00 27 | 252,90 244,40 | 298,80 194,70 | 74 18.575 | 27 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 62,96 61,60 | +0,14 +0,22 % | 13.03. | 62,62 60 | 63,00 60 | 62,96 62,16 | 64,48 41,080 | 294 18.385 | 5 | ||
| EQUINIX INC A14M21 Tradegate | 847,80 843,40 | -1,20 -0,14 % | 13.03. | 847,00 17 | 851,00 17 | 850,00 845,00 | 855,00 611,80 | 21 17.816 | 16 | ||
| DOORDASH INC A2QHEA Tradegate | 141,18 140,72 | -0,10 -0,07 % | 13.03. | 139,58 71 | 142,96 69 | 142,68 140,50 | 248,75 134,40 | 124 17.459 | 31 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 89,46 83,80 | +0,98 +1,11 % | 13.03. | 88,50 112 | 89,44 111 | 89,46 83,72 | 165,04 83,72 | 193 17.055 | 2 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,92 172,60 | -0,54 -0,31 % | 13.03. | 173,94 40 | 174,98 40 | 173,92 173,84 | 177,00 114,90 | 98 17.036 | 30 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,60 57,40 | +0,20 +0,34 % | 13.03. | 58,20 172 | 58,60 170 | 58,60 57,40 | 75,40 55,20 | 280 16.232 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,60 172,05 | -1,45 -0,82 % | 13.03. | 175,50 51 | 176,55 50 | 174,60 172,90 | 285,00 140,00 | 93 16.148 | 15 | ||
| CHURCH & DWIGHT CO INC 864371 Xetra | 86,04 85,70 | +0,34 +0,40 % | 13.03. | 85,98 240 | 86,10 240 | 87,22 86,04 | 90,06 70,00 | 181 15.673 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 35,400 35,280 | -0,340 -0,95 % | 13.03. | 35,640 280 | 35,830 279 | 35,570 35,210 | 57,84 34,280 | 441 15.561 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 30,300 29,750 | +0,170 +0,56 % | 13.03. | 30,005 333 | 30,250 330 | 30,430 29,955 | 59,70 19,374 | 513 15.421 | 26 | ||
| EXELON CORPORATION 852011 Tradegate | 43,750 42,975 | +0,130 +0,30 % | 13.03. | 43,400 130 | 43,840 130 | 43,935 43,320 | 43,935 36,100 | 347 15.206 | 16 | ||
| VERISIGN INC 911090 Tradegate | 206,30 204,20 | -2,60 -1,24 % | 13.03. | 208,10 28 | 209,70 28 | 207,80 204,90 | 266,20 178,20 | 73 15.024 | 5 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 102,25 99,90 | -0,50 -0,49 % | 13.03. | 102,45 97 | 103,05 97 | 102,25 99,02 | 102,45 87,42 | 150 14.937 | 5 | ||
| XCEL ENERGY INC 855009 Tradegate | 71,33 70,19 | -0,38 -0,53 % | 13.03. | 71,55 80 | 71,87 80 | 71,33 69,03 | 74,12 56,77 | 210 14.782 | 11 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 157,60 156,60 | +0,34 +0,22 % | 13.03. | 156,76 40 | 157,74 40 | 157,74 157,20 | 158,28 117,86 | 93 14.637 | 16 | ||
| SYSCO CORPORATION 859121 Tradegate | 74,49 73,71 | -0,35 -0,47 % | 13.03. | 74,61 134 | 75,06 133 | 74,49 73,95 | 78,08 58,50 | 194 14.387 | 11 | ||
| FOX CORPORATION A A2PF3K Xetra | 49,600 50,000 | -0,400 -0,80 % | 13.03. | 49,400 1.986 | 49,600 400 | 49,800 49,400 | 66,00 47,000 | 289 14.385 | 3 | ||
| DEXCOM INC A0D9T1 Tradegate | 55,84 56,69 | -0,38 -0,68 % | 13.03. | 56,07 100 | 56,36 100 | 56,72 55,84 | 78,74 46,840 | 246 13.926 | 18 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 252,70 250,10 | -2,70 -1,06 % | 13.03. | 254,80 39 | 255,90 39 | 252,70 251,50 | 428,00 235,10 | 55 13.855 | 3 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 78,97 77,96 | 0,00 0,00 % | 13.03. | 78,56 127 | 79,38 125 | 79,07 77,53 | 94,00 73,93 | 177 13.801 | 2 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 423,00 418,90 | +2,00 +0,48 % | 13.03. | 419,70 10 | 422,30 10 | 423,00 420,20 | 586,00 383,20 | 32 13.508 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 93,36 92,18 | +0,44 +0,47 % | 13.03. | 92,60 75 | 93,22 75 | 93,46 92,48 | 110,65 80,52 | 144 13.396 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 99,86 98,56 | -1,89 -1,86 % | 13.03. | 101,00 99 | 102,45 97 | 99,86 99,86 | 169,90 99,12 | 133 13.281 | 22 | ||
| GODADDY INC A14QAF Tradegate | 71,50 70,50 | 0,00 0,00 % | 13.03. | 71,00 50 | 71,50 50 | 71,50 70,00 | 171,00 62,50 | 186 13.222 | 14 | ||
| HUMANA INC 856584 Tradegate | 146,45 142,55 | +1,65 +1,14 % | 13.03. | 144,45 40 | 145,15 40 | 146,45 143,55 | 268,50 139,95 | 91 13.156 | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 651,20 648,20 | -2,00 -0,31 % | 13.03. | 650,80 9 | 655,40 9 | 651,20 646,40 | 701,00 416,90 | 20 12.970 | 22 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 177,35 176,80 | -2,75 -1,53 % | 13.03. | 179,50 20 | 180,65 20 | 179,15 177,35 | 425,40 157,75 | 73 12.955 | 6 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,45 60,78 | -0,52 -0,84 % | 13.03. | 61,68 90 | 62,26 90 | 61,85 60,74 | 76,78 52,12 | 205 12.602 | 18 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 109,80 109,95 | -0,30 -0,27 % | 13.03. | 109,25 60 | 110,90 50 | 111,45 109,70 | 234,50 86,02 | 114 12.551 | 19 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 94,67 96,99 | -0,20 -0,21 % | 13.03. | 94,58 60 | 95,15 60 | 97,86 94,67 | 122,40 55,80 | 127 12.390 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,53 54,49 | +0,27 +0,50 % | 13.03. | 53,99 110 | 54,53 110 | 54,68 54,15 | 70,00 30,505 | 217 11.831 | 7 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 138,72 137,74 | -0,94 -0,67 % | 13.03. | 138,96 71 | 140,36 71 | 139,60 138,72 | 169,72 121,78 | 85 11.800 | 9 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 134,45 132,20 | +0,60 +0,45 % | 13.03. | 133,15 75 | 134,50 74 | 134,90 132,85 | 160,20 72,34 | 88 11.710 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 13.03. | 63,50 60 | 64,00 60 | 64,50 64,50 | 65,00 47,600 | 180 11.610 | 1 | ||
| UNITED RENTALS INC 911443 Tradegate | 642,20 637,20 | -2,80 -0,43 % | 13.03. | 643,20 15 | 646,80 15 | 642,60 641,20 | 876,60 483,30 | 18 11.559 | 3 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 63,00 62,50 | -1,00 -1,56 % | 13.03. | 63,50 60 | 64,00 60 | 63,00 63,00 | 63,00 50,50 | 182 11.466 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 496,30 496,10 | -6,10 -1,21 % | 13.03. | 500,40 11 | 504,20 11 | 496,30 494,90 | 666,00 325,00 | 23 11.412 | 15 | ||
| STATE STREET CORPORATION 864777 Tradegate | 108,10 106,90 | +1,80 +1,69 % | 13.03. | 106,04 94 | 106,56 93 | 108,10 107,08 | 118,38 65,38 | 101 10.895 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 97,00 96,94 | -1,14 -1,16 % | 13.03. | 97,41 60 | 97,87 60 | 97,13 97,00 | 138,18 87,19 | 111 10.774 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 365,80 360,00 | +1,90 +0,52 % | 13.03. | 362,00 27 | 365,80 27 | 365,80 358,20 | 424,00 160,05 | 29 10.486 | 19 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 53,20 53,43 | +0,33 +0,62 % | 13.03. | 52,60 110 | 53,13 110 | 53,35 52,81 | 75,00 51,03 | 196 10.403 | 14 | ||
| CUMMINS INC 853121 Tradegate | 467,20 468,30 | -1,80 -0,38 % | 13.03. | 466,80 21 | 471,20 21 | 469,50 466,40 | 522,00 233,70 | 22 10.308 | 5 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,50 71,50 | 0,00 0,00 % | 13.03. | 73,00 50 | 74,00 50 | 73,50 73,50 | 78,50 66,00 | 140 10.290 | 1 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,20 218,20 | +1,40 +0,64 % | 13.03. | 218,10 30 | 219,40 30 | 220,20 220,20 | 285,00 206,30 | 46 10.129 | 10 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,980 23,400 | -0,015 -0,06 % | 13.03. | 23,870 240 | 24,115 240 | 23,980 23,555 | 32,925 21,235 | 424 10.100 | 20 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 145,70 144,50 | -2,10 -1,42 % | 13.03. | 147,50 40 | 148,05 40 | 145,70 145,70 | 171,30 123,55 | 69 10.053 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 157,00 155,00 | 0,00 0,00 % | 13.03. | 155,00 38 | 158,00 37 | 157,00 156,00 | 232,00 138,00 | 64 10.000 | 2 | ||
| AMETEK INC 908668 Tradegate | 188,86 187,30 | +1,08 +0,58 % | 13.03. | 187,02 30 | 188,54 30 | 189,58 186,70 | 206,65 130,98 | 53 9.976 | 11 | ||
| SEMPRA 915266 Tradegate | 82,84 80,96 | -0,44 -0,53 % | 13.03. | 83,04 120 | 83,52 119 | 83,00 81,14 | 83,00 56,14 | 118 9.659 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.