1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 16,840 16,400 | +0,440 +2,68 % | 07:30 | 16,660 601 | 16,798 500 | 16,840 16,674 | 23,590 13,490 | 170 2.853 | 23 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 158,45 157,58 | +0,87 +0,55 % | 09:30 | 156,85 64 | 158,40 64 | 158,60 156,90 | 159,24 118,28 | 18 2.846 | 16 | ||
| VIATRIS INC A2QAME Tradegate | 11,714 11,650 | +0,064 +0,55 % | 09:41 | 11,538 521 | 11,710 513 | 11,720 11,540 | 13,940 6,102 | 242 2.803 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,84 78,82 | +0,02 +0,03 % | 09:37 | 78,82 77 | 79,42 76 | 79,44 78,84 | 97,42 70,90 | 35 2.760 | 25 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 171,10 168,30 | +2,80 +1,66 % | 09:30 | 167,65 36 | 171,00 36 | 171,15 167,75 | 207,80 89,74 | 16 2.721 | 12 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 134,50 131,05 | +3,45 +2,63 % | 09:30 | 134,00 75 | 134,50 41 | 134,50 134,50 | 177,85 109,45 | 20 2.690 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 61,26 60,99 | +0,27 +0,44 % | 09:30 | 60,79 132 | 61,27 131 | 61,31 60,83 | 76,78 52,30 | 43 2.619 | 18 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 48,350 48,330 | +0,020 +0,04 % | 09:30 | 48,000 209 | 48,350 207 | 48,350 48,040 | 69,86 43,005 | 54 2.595 | 11 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 55,60 55,20 | +0,40 +0,72 % | 09:30 | 54,00 186 | 55,60 180 | 55,60 54,00 | 75,40 54,00 | 46 2.489 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 108,00 105,92 | +2,08 +1,96 % | 09:30 | 107,00 52 | 108,00 52 | 108,00 108,00 | 108,56 63,30 | 22 2.376 | 3 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 355,90 343,90 | +12,00 +3,49 % | 09:30 | 350,70 29 | 355,90 29 | 355,90 350,70 | 424,00 169,15 | 6 2.125 | 19 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 81,00 80,50 | +0,50 +0,62 % | 09:30 | 80,42 249 | 81,00 247 | 81,02 81,00 | 97,00 69,00 | 26 2.106 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 175,78 171,75 | +4,03 +2,35 % | 09:30 | 173,58 115 | 175,64 114 | 175,88 173,88 | 187,65 108,90 | 12 2.101 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 21,120 21,180 | -0,060 -0,28 % | 09:30 | 20,860 144 | 21,110 427 | 21,130 21,120 | 24,780 18,225 | 97 2.049 | 8 | ||
| PHILLIPS 66 A1JWQU Tradegate | 154,70 152,78 | +1,92 +1,26 % | 09:30 | 151,25 67 | 154,95 60 | 154,95 151,15 | 165,38 82,64 | 13 2.010 | 16 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 137,25 137,70 | -0,45 -0,33 % | 09:50 | 137,20 73 | 139,20 72 | 139,25 137,25 | 178,15 116,00 | 14 1.932 | 26 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,62 76,34 | +0,28 +0,37 % | 09:39 | 76,60 131 | 77,18 65 | 77,20 76,60 | 94,00 73,77 | 25 1.918 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 39,450 37,990 | +1,460 +3,84 % | 09:30 | 39,230 307 | 39,460 305 | 39,450 39,245 | 53,92 37,870 | 48 1.886 | 12 | ||
| EXELON CORPORATION 852011 Tradegate | 42,625 42,755 | -0,130 -0,30 % | 09:30 | 42,220 178 | 42,640 177 | 42,665 42,225 | 44,115 36,100 | 44 1.860 | 16 | ||
| M&T BANK CORPORATION 863582 Tradegate | 184,65 182,20 | +2,45 +1,34 % | 09:31 | 182,85 39 | 184,65 38 | 184,65 184,65 | 202,00 135,70 | 10 1.847 | 2 | ||
| ROLLINS INC 859002 Tradegate | 47,250 46,750 | +0,500 +1,07 % | 09:30 | 46,530 151 | 47,230 149 | 47,270 47,250 | 55,24 44,010 | 38 1.796 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,580 14,400 | +0,180 +1,25 % | 09:30 | 14,320 420
| 14,575 412 | 14,580 14,325 | 17,100 13,500 | 115 1.651 | 7 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,00 67,52 | +0,48 +0,71 % | 09:30 | 67,32 149 | 67,98 148 | 68,06 68,00 | 89,22 65,88 | 24 1.633 | 12 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 489,90 486,60 | 0,00 0,00 % | 02.04. | 492,40 15 | 505,40 7 | 489,90 483,00 | 663,20 480,00 | 3 1.460 | 15 | ||
| BROWN & BROWN INC 896895 Tradegate | 57,84 57,18 | +0,66 +1,15 % | 09:30 | 57,42 157 | 57,80 156 | 57,84 57,48 | 109,10 54,82 | 25 1.439 | 10 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 19,975 20,925 | -0,950 -4,54 % | 07:38 | 19,690 509 | 19,980 501 | 19,975 19,975 | 25,575 10,524 | 70 1.398 | 6 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 88,24 88,58 | -0,23 -0,26 % | 02.04. | 88,60 80 | 89,48 79 | 88,34 88,24 | 114,96 59,79 | 15 1.324 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 642,20 634,80 | +7,40
+1,17 % | 09:30 | 634,40 16 | 642,20 16 | 642,20 642,20 | 876,60 483,90 | 2 1.284 | 3 | ||
| AFLAC INC 853081 Tradegate | 95,76 95,78 | -0,02 -0,02 % | 09:30 | 95,20 106 | 95,82 105 | 95,86 95,76 | 100,85 84,00 | 13 1.246 | 13 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,80 200,35 | +4,45 +2,22 % | 09:30 | 202,70 40 | 204,70 40 | 204,80 204,80 | 246,70 181,70 | 6 1.229 | 5 | ||
| PACCAR INC 861114 Tradegate | 102,76 102,58 | +0,18 +0,18 % | 09:30 | 102,24 98 | 102,72 98 | 102,76 102,30 | 111,00 73,90 | 12 1.228 | 4 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 171,20 170,25 | +0,95 +0,56 % | 09:30 | 169,55 60 | 171,20 59 | 171,25 171,20 | 198,95 146,80 | 7 1.199 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 85,00 84,60 | +0,40 +0,47 % | 09:30 | 84,48 72 | 84,96 71 | 85,00 84,54 | 102,75 79,76 | 14 1.190 | 5 | ||
| CIGNA GROUP A2PA9L Tradegate | 239,60
234,15 | +5,45 +2,33 % | 09:30 | 237,30 43 | 239,60 42 | 239,60 237,30 | 303,25 207,80 | 5 1.189 | 15 | ||
| CORTEVA INC A2PKRR Tradegate | 73,54 74,12 | -0,58 -0,78 % | 09:30 | 72,48 83 | 73,56 82 | 73,56 73,54 | 73,26 49,170 | 16 1.177 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 384,10 380,50 | +3,60 +0,95 % | 09:30 | 380,70 27 | 383,90 17 | 384,40 384,10 | 419,50 305,50 | 3 1.153 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.103,00 1.093,00 | +10,00 +0,91 % | 09:30 | 1.092,00 10 | 1.102,00 10 | 1.103,00 1.103,00 | 1.299,00 842,20 | 1 1.103 | 1 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 54,73 53,92 | +0,81 +1,50 % | 09:30 | 54,16 111 | 54,74 183 | 54,79 54,73 | 62,32 28,000 | 20 1.095 | 47 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 99,70 100,08 | -0,38 -0,38 % | 09:30 | 99,28 101 | 99,66 101 | 99,70 99,34 | 138,18 87,19 | 11 1.093 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 40,750 40,125 | +0,625 +1,56 % | 09:30 | 40,140 187 | 40,730 185 | 40,750 40,160 | 72,49 38,640 | 27 1.088 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 51,50 | 0,00 0,00 % | 02.04. | 51,58 194 | 52,46 191 | 52,50 52,50 | 64,00 50,000 | 20 1.050 | 5 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,79 57,88 | -0,09 -0,16 % | 09:30 | 57,36 96 | 57,79 95 | 57,79 57,46 | 64,00 31,805 | 17 978 | 35 | ||
| WW GRAINGER INC 857498 Tradegate | 975,50 969,00 | +6,50 +0,67 % | 09:30 | 960,50 4 | 974,50 4 | 975,50 975,50 | 1.024,50 788,60 | 1 976 | 11 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 75,50 73,49 | +2,01 +2,74 % | 09:30 | 74,50 135 | 75,50 133 | 75,50 74,50 | 97,94 65,56 | 13 974 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,98 63,72 | +0,26 +0,41 % | 09:34 | 63,02 96 | 63,94 95 | 63,98 63,96 | 64,48 41,080 | 15 957 | 5 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 472,50 465,80 | +6,70 +1,44 % | 09:30 | 468,10 22 | 472,50 22 | 472,50 467,00 | 601,80 292,10 | 2 940 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 185,00 177,00 | +8,00 +4,52 % | 09:30 | 184,00 55 | 185,00 55 | 185,00 185,00 | 218,90 147,20 | 5 925 | 19 | ||
| PAYCHEX INC 868284 Tradegate | 79,79 79,50 | +0,29 +0,36 % | 09:30 | 79,36 126 | 79,75 126 | 79,79 79,44 | 141,34 73,91 | 11 877 | - | ||
| CENCORA INC 766149 Tradegate | 279,40 281,55 | -2,15 -0,76 % | 09:30 | 276,60 37 | 279,30 36 | 279,50 279,40 | 327,40 236,70 | 3 838 | 1 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 63,74 62,91 | +0,83 +1,32 % | 09:30 | 63,21 158 | 63,71 157 | 63,88 63,25 | 74,08 37,065 | 13 829 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.