1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVERY DENNISON CORP 850354 Tradegate | 162,00 162,00 | 0,00 0,00 % | 15:38 | 163,00 70 | 164,00 70 | 164,00 162,00 | 188,00 135,00 | 164 26.832 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 463,50 460,40 | +3,10 +0,67 % | 19:40 | 462,30 70 | 463,80 80 | 470,00 461,90 | 507,80 344,00 | 57 26.583 | 13 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 175,90 175,40 | +0,50 +0,29 % | 20:07 | 175,82 200 | 175,98 200 | 176,18 175,26 | 176,00 109,14 | 146 25.672 | 30 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 142,50 140,60 | +1,90 +1,35 % | 15:14 | 140,05 220 | 140,85 220 | 142,50 141,95 | 146,45 111,00 | 178 25.332 | 7 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,18 89,64 | -0,46 -0,51 % | 15:48 | 90,30 300 | 90,52 230 | 90,34 88,98 | 111,80 80,52 | 279 24.997 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,720 23,650 | +0,070 +0,30 % | 20:44 | 23,605 850 | 23,730 850 | 23,885 23,515 | 30,305 19,800 | 1.022 24.308 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 133,30 132,80 | +0,50 +0,38 % | 19:24 | 132,25 160 | 132,65 150 | 135,05 132,30 | 234,50 129,85 | 176 23.384 | 19 | ||
| TAPESTRY INC A2JSR1 Tradegate | 113,98 114,40 | -0,42 -0,37 % | 20:14 | 114,30 270 | 115,12 260 | 117,10 113,98 | 116,94 50,000 | 203 23.330 | 34 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 93,32 93,24 | +0,08 +0,09 % | 15:47 | 94,10 330 | 95,08 320 | 94,84 93,08 | 119,10 81,42 | 243 22.853 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,50 63,00 | -0,50 -0,79 % | 20:28 | 62,00 700 | 62,50 700 | 63,50 62,50 | 65,50 40,600 | 361 22.828 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 37,260 36,535 | +0,725 +1,98 % | 15:38 | 36,930 1.400 | 37,085 1.400 | 37,260 36,755 | 38,420 20,900 | 625 22.800 | 12 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,760 43,950 | -0,190 -0,43 % | 18:16 | 43,655 920 | 43,800 920 | 44,305 43,760 | 56,01 41,390 | 511 22.645 | 12 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 58,46 58,88 | -0,42 -0,71 % | 15:43 | 59,06 600 | 59,20 600 | 59,48 58,46 | 81,46 53,80 | 376 22.214 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 152,20 149,05 | +3,15 +2,11 % | 20:33 | 152,30 400 | 152,70 400 | 152,20 150,10 | 201,90 108,90 | 136 20.612 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 165,80 164,95 | +0,85 +0,52 % | 17:43 | 165,25 310 | 166,05 310 | 166,50 163,75 | 218,90 154,65 | 123 20.319 | 19 | ||
| PENTAIR PLC A115FG Tradegate | 90,80 89,40 | +1,40 +1,57 % | 15:53 | 91,82 330 | 92,12
330 | 90,92 89,14 | 100,95 67,92 | 224 20.254 | - | ||
| YUM BRANDS INC 909190 Tradegate | 136,90 135,10 | +1,80 +1,33 % | 17:23 | 137,55 370 | 138,15 370 | 136,90 134,70 | 153,15 117,30 | 149 20.171 | 5 | ||
| TEXTRON INC 852659 Tradegate | 80,58 80,86 | -0,28 -0,35 % | 17:17 | 80,28 500 | 80,62 500 | 81,98 80,32 | 81,52 53,06 | 249 20.135 | 4 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 231,50 230,70 | +0,80 +0,35 % | 15:52 | 232,70 180 | 233,20 100 | 232,60 228,70 | 232,70 182,20 | 85 19.743 | 7 | ||
| NVR INC 888265 Tradegate | 6.400,00 6.500,00 | -100,00 -1,54 % | 15:47 | 6.450,00 2 | 6.650,00 2 | 6.550,00 6.400,00 | 8.200,00 5.950,00 | 3 19.600 | - | ||
| ROSS STORES INC 870053 Tradegate | 165,88 164,78 | +1,10 +0,67 % | 15:47 | 166,84 150 | 167,10 150 | 165,98 164,04 | 167,00 107,20 | 117 19.418 | 10 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 235,50 234,20 | +1,30 +0,56 % | 17:32 | 233,30 150 | 233,60 150 | 236,90 233,50 | 256,50 205,00 | 78 18.285 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 31,280 31,075 | +0,205 +0,66 % | 19:09 | 31,215 810 | 31,280 800 | 31,400 30,930 | 32,455 23,725 | 585 18.282 | 5 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 156,55 154,85 | -0,50 -0,32 % | 14.01. | 156,80 70 | 157,65 70 | 156,55 155,35 | 211,70 123,10 | 117 18.229 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 16:59 | 60,50 500 | 61,00 500 | 61,00 60,00 | 65,00 47,600 | 299 18.068 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 284,00 282,00 | +2,00 +0,71 % | 15:06 | 282,00 110 | 284,00 110 | 284,00 284,00 | 328,00 256,00 | 63 17.892 | 22 | ||
| HASBRO INC 859888 Tradegate | 74,56 73,37 | +1,19 +1,62 % | 17:58 | 74,62 410 | 75,00 400 | 75,03 73,24 | 76,45 43,500 | 243 17.880 | 9 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 92,68 90,58 | +2,10 +2,32 % | 20:12 | 92,86 550 | 93,12 550 | 92,68 90,20 | 91,32 62,14 | 195 17.831 | 18 | ||
| GARTNER INC 887957 Tradegate | 198,00 205,20 | -7,20 -3,51 % | 20:07 | 197,05 160 | 198,30 160 | 207,40 198,00 | 561,00 191,85 | 85 17.400 | 10 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 52,80 52,92 | -0,12 -0,23 % | 18:44 | 52,96 190 | 53,10 190 | 53,42 52,80 | 62,08 41,080 | 323 17.160 | 5 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,08 59,42 | +0,66 +1,11 % | 17:05 | 58,86 510 | 59,08 510 | 60,08 59,88 | 68,42 54,02 | 283 16.997 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 88,00 87,87 | +0,13 +0,15 % | 20:55 | 87,98 350 | 88,23 350 | 88,09 87,71 | 102,30 73,93 | 192 16.893 | 2 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 171,00 168,40 | +2,60 +1,54 % | 16:34 | 168,40 180 | 169,05 180 | 171,20 168,05 | 195,70 161,45 | 99 16.728 | 14 | ||
| SEMPRA 915266 Tradegate | 79,08 78,44 | +0,64 +0,82 % | 10:33 | 79,06 640 | 79,36 630 | 79,12 78,90 | 83,86 56,14 | 207 16.370 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 151,00 148,00 | +3,00 +2,03 % | 17:29 | 148,00 210 | 149,00 210 | 151,00 149,00 | 165,00 107,00 | 107 16.144 | 27 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 490,00 483,10 | +6,90 +1,43 % | 16:21 | 488,00 110 | 491,60 110 | 490,00 486,10 | 515,60 381,80 | 33 16.051 | 2 | ||
| PUBLIC STORAGE 867609 Tradegate | 250,80 247,10 | +3,70 +1,50 % | 17:39 | 251,10 120 | 251,80 120 | 250,80 248,20 | 301,00 219,10 | 61 15.164 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Xetra | 77,90 77,38 | +0,52 +0,67 % | 17:35 | 77,82 130 | 78,00 185 | 77,90 76,40 | 81,06 73,88 | 197 15.051 | 12 | ||
| F5 INC 922977 Tradegate | 240,60 229,80 | +10,80 +4,70 % | 15:44 | 234,40 130 | 235,60 130 | 240,60 236,30 | 303,40 194,70 | 64 14.915 | 27 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 125,72 125,40 | +0,32 +0,26 % | 20:32 | 125,62 240 | 126,26 240 | 125,74 125,56 | 147,00 87,19 | 116 14.581 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,200 22,600 | -0,400 -1,77 % | 12:34 | 22,400 1.340 | 22,600 1.330 | 22,600 22,200 | 27,600 20,000 | 620 13.948 | 13 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 69,00 68,80 | +0,20 +0,29 % | 15:47 | 69,20 450 | 69,40 450 | 69,80 68,00 | 81,50 55,20 | 199 13.630 | 2 | ||
| AMETEK INC 908668 Tradegate | 185,16 181,34 | +3,82 +2,11 % | 19:33 | 184,30 110 | 185,26 110 | 185,16 180,04 | 184,98 130,98 | 74 13.601 | 11 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,10 81,62 | +0,48 +0,59 % | 16:35 | 80,12 630 | 80,36 630 | 82,30 81,80 | 92,58 74,36 | 164 13.427 | 10 | ||
| BROWN & BROWN INC 896895 Tradegate | 68,52 68,24 | +0,28 +0,41 % | 18:27 | 68,50 500 | 68,70 500 | 68,74 67,98 | 115,85 65,00 | 189 12.880 | 10 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 160,40 160,45 | -0,05 -0,03 % | 15:47 | 163,40 190 | 164,30 190 | 160,40 159,70 | 171,90 139,45 | 79 12.621 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 591,60 567,60 | +24,00 +4,23 % | 19:53 | 587,00 50 | 589,60 50 | 595,60 578,40 | 687,00 297,60 | 21 12.430 | 6 | ||
| INCYTE CORPORATION 896133 Tradegate | 90,22 91,02 | -0,80 -0,88 % | 19:25 | 90,30 230 | 90,68 220 | 91,76 89,94 | 95,72 48,860 | 137 12.416 | 25 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 574,00 570,20 | +3,80 +0,67 % | 15:45 | 572,20 70 | 575,60 60 | 578,00 571,00 | 581,20 284,40 | 21 12.043 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 22,335 22,930 | -0,595 -2,59 % | 20:21 | 22,340 1.350 | 22,410 1.340 | 23,115 22,155 | 25,035 12,258 | 529 11.868 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .