1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 171,45 172,40 | -0,95 -0,55 % | 09:33 | 168,05 36 | 168,50 78 | 172,00 167,60 | 207,80 89,74 | 52 8.774 | 12 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 284,20 285,40 | -1,20 -0,42 % | 09:33 | 282,75 22 | 284,75 21 | 284,20 282,15 | 328,55 161,22 | 31 8.756 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 319,95 323,00 | -3,05 -0,94 % | 10:21 | 319,75 31 | 322,95 31 | 322,65 319,95 | 445,20 314,60 | 27 8.684 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 49,000 49,370 | -0,370 -0,75 % | 10:09 | 49,010 210 | 49,310 151 | 49,240 48,920 | 57,66 39,530 | 177 8.667 | 10 | ||
| CUMMINS INC 853121 Tradegate | 458,10 461,30 | -3,20 -0,69 % | 09:33 | 454,60 22 | 458,80 22 | 458,10 452,10 | 522,00 233,70 | 19 8.605 | 5 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 60,06 60,34 | -0,28 -0,46 % | 09:33 | 59,82 100 | 60,16 99 | 60,06 60,00 | 64,48 41,080 | 135 8.100 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 106,48 107,66 | -1,18 -1,10 % | 09:52 | 106,58 93 | 107,30 93 | 107,10 106,48 | 133,96 75,19 | 73 7.772 | 5 | ||
| NASDAQ INC 813516 Tradegate | 73,87 74,70 | -0,83 -1,11 % | 10:04 | 73,91 201 | 74,24 200 | 74,28 73,65 | 87,71 56,00 | 105 7.757 | 7 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 91,81 93,14 | -1,33 -1,43 % | 08:55 | 92,15 108 | 93,07 107 | 92,93 91,81 | 120,38 63,41 | 82 7.531 | - | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 274,65 276,75 | -2,10 -0,76 % | 09:39 | 275,05 30 | 277,20 30 | 276,70 274,65 | 311,45 185,00 | 27 7.439 | 8 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 180,00 181,05 | -1,05 -0,58 % | 09:33 | 179,25 28 | 181,20 28 | 180,65 180,00 | 425,40 157,75 | 40 7.203 | 6 | ||
| GODADDY INC A14QAF Tradegate | 72,50 73,50 | -1,00 -1,36 % | 10:20 | 0,000 82 | 0,000 82 | 73,00 71,50 | 171,00 62,50 | 98 7.024 | 14 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 154,20 158,00 | -0,15 -0,10 % | 20.03. | 152,85 33 | 154,10 33 | 154,20 154,20 | 186,15 120,15 | 45 6.939 | 1 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 21,600 21,800 | -0,400 -1,82 % | 20.03. | 21,600 457 | 21,800 453 | 22,000 21,600 | 26,200 16,300 | 317 6.884 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 62,35 62,99 | -0,64 -1,02 % | 10:12 | 62,40 158 | 62,75 320 | 62,39 62,35 | 74,08 37,065 | 107 6.676 | 14 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,40 76,68 | -0,28 -0,37 % | 09:34 | 75,79 131 | 76,55 130 | 76,40 75,39 | 94,00 73,93 | 80 6.037 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 195,30 194,42 | +0,88 +0,45 % | 09:33 | 193,68 41 | 195,62 41 | 195,30 193,40 | 246,70 181,70 | 30 5.809 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 169,40 169,75 | -0,35 -0,21 % | 09:33 | 168,40 40 | 169,80 36 | 169,40 168,45 | 186,80 117,00 | 34 5.729 | 18 | ||
| NVR INC 888265 Tradegate | 5.550,00 5.500,00 | +50,00 +0,91 % | 09:33 | 5.450,00 1 | 5.600,00 1 | 5.550,00 5.550,00 | 7.350,00 5.550,00 | 1 5.550 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 78,02 78,56 | -0,54 -0,69 % | 10:08 | 78,08 130 | 78,84 130 | 78,38 77,48 | 95,72 48,860 | 71 5.516 | 25 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 105,35 105,35 | 0,00 0,00 % | 09:33 | 104,90 48 | 105,50 48 | 105,40 105,35 | 155,45 106,15 | 52 5.481 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 204,80 205,80 | -1,00 -0,49 % | 09:33 | 204,00 30 | 204,90 15 | 204,80 204,80 | 214,00 123,10 | 26 5.295 | 4 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 19,425 19,475 | -0,050 -0,26 % | 09:33 | 19,260 463 | 19,450 458 | 19,425 19,260 | 27,700 18,225 | 273 5.272 | 8 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 68,36 68,82 | -0,46 -0,67 % | 09:33 | 68,04 146 | 68,42 145 | 68,36 68,08 | 96,30 68,34 | 75 5.107 | 12 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 459,00 458,40 | +0,60 +0,13 % | 09:33 | 455,40 22 | 459,90 22 | 459,40 459,00 | 601,80 292,10 | 11 5.053 | 2 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 31,200 31,800 | -0,600 -1,89 % | 10:25 | 31,200 170 | 31,800 300 | 31,400 31,200 | 44,000 32,000 | 1.055 33.584 | 19 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 179,15 179,85 | -0,70 -0,39 % | 09:33 | 177,80 56 | 179,45 56 | 179,15 179,00 | 199,30 108,00 | 28 5.012 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 39,345 39,585 | -0,240 -0,61 % | 09:33 | 39,030 304 | 39,420 301 | 39,525 38,950 | 53,92 39,595 | 128 5.005 | 12 | ||
| STATE STREET CORPORATION 864777 Tradegate | 104,70 105,36 | -0,66 -0,63 % | 09:32 | 104,44 95 | 104,88 95 | 104,70 104,12 | 118,38 65,38 | 47 4.895 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 95,20 97,10 | -1,90 -1,96 % | 10:06 | 95,20 155 | 95,94 58 | 96,28 95,20 | 139,15 86,60 | 51 4.888 | 3 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,305 30,790 | -0,485 -1,58 % | 10:20 | 30,280 327 | 30,585 324 | 30,535 30,535 | 34,710 22,565 | 159 4.819 | 12 | ||
| OMNICOM GROUP INC 871706 Tradegate | 64,66 64,94 | -0,28 -0,43 % | 09:33 | 64,34 154 | 64,72 78 | 64,66 64,24 | 77,88 56,00 | 74 4.754 | - | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 56,60 57,00 | -0,40 -0,70 % | 09:33 | 56,40 176 | 56,60 175 | 56,60 56,40 | 75,40 55,20 | 84 4.747 | 2 | ||
| M&T BANK CORPORATION 863582 Tradegate | 169,55 171,50 | -1,95 -1,14 % | 09:36 | 169,85 41 | 170,90 41 | 170,55 169,55 | 202,00 135,70 | 27 4.579 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 56,92 57,27 | -0,35 -0,61 % | 09:33 | 56,34 175 | 57,02 173 | 56,92 56,31 | 75,86 37,440 | 80 4.499 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 148,75 149,50 | -0,75 -0,50 % | 10:24 | 148,10 67 | 148,65 67 | 148,75 147,15 | 180,60 104,90 | 30 4.430 | 4 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 63,66 64,39 | -0,73 -1,13 % | 09:37 | 63,77 157 | 64,27 156 | 63,66 63,66 | 81,00 60,57 | 69 4.393 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,000 14,104 | -0,104 -0,74 % | 09:51 | 13,946 710 | 14,092 703 | 14,078 13,926 | 31,865 14,350 | 310 4.335 | 6 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,62 137,08 | -0,46 -0,34 % | 09:33 | 136,06 80 | 137,46 73 | 136,62 134,94 | 169,72 121,78 | 30 4.062 | 9 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,700 14,800 | -0,100 -0,68 % | 09:33 | 14,800 420 | 14,900 402 | 14,700 14,500 | 18,900 13,500 | 272 3.950 | 7 | ||
| DAVITA INC 897914 Tradegate | 127,65 129,25 | -1,60 -1,24 % | 10:09 | 127,70 78 | 129,05 77 | 128,85 127,65 | 142,05 86,94 | 30 3.832 | 13 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 80,14 79,57 | -0,08 -0,10 % | 20.03. | 78,88 126 | 79,83 124 | 80,14 79,74 | 89,53 72,16 | 47 3.764 | 7 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 117,00 118,00 | -1,00 -0,85 % | 20.03. | 116,00 43 | 117,00 43 | 117,00 117,00 | 134,00 75,50 | 32 3.744 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,600 34,360 | -0,760 -2,21 % | 09:34 | 33,675 290 | 34,010 300 | 33,600 33,600 | 46,720 20,900 | 110 3.714 | 12 | ||
| KEYCORP 869353 Tradegate | 16,580 16,638 | -0,286 -1,70 % | 20.03. | 16,500 500 | 16,834 500 | 16,580 16,580 | 19,802 11,626 | 208 3.449 | 7 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 159,30 159,15 | +0,15 +0,09 % | 09:33 | 156,85 128 | 159,20 51 | 159,30 156,15 | 187,65 108,90 | 21 3.282 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 108,00 109,00 | -1,00 -0,92 % | 09:18 | 108,00 93 | 111,00 91 | 108,00 108,00 | 143,00 97,00 | 30 3.240 | 2 | ||
| BEST BUY CO INC 873629 Tradegate | 54,12 54,32 | -0,20 -0,37 % | 09:33 | 53,78 129 | 54,20 128 | 54,23 53,58 | 73,17 48,745 | 59 3.164 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,790 26,935 | -0,145 -0,54 % | 09:33 | 26,680 371 | 26,840 369 | 26,825 26,790 | 33,400 22,800 | 113 3.029 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 79,76 80,42 | -0,66 -0,82 % | 10:19 | 79,72 75 | 80,18 75 | 80,06 79,76 | 107,20 79,80 | 37 2.957 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.