1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVITATION HOMES INC A2DK5V Tradegate | 23,800 23,800 | +0,200 +0,85 % | 04.12. | 23,400 301 | 23,600 296 | 23,800 23,800 | 32,800 23,600 | 250 5.950 | 5 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 130,40 129,35 | +1,05 +0,81 % | 10:50 | 129,15 80 | 130,40 80 | 130,40 129,15 | 323,30 115,80 | 45 5.856 | 5 | ||
| AMETEK INC 908668 Tradegate | 171,82 171,12 | +0,70 +0,41 % | 12:07 | 169,46 60 | 171,82 30 | 171,96 171,82 | 183,40 130,98 | 33 5.672 | 11 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 08:37 | 112,00 45 | 113,00 44 | 113,00 113,00 | 116,00 75,50 | 50 5.650 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,100 15,858 | +0,242 +1,53 % | 12:07 | 15,864 631 | 16,100 622 | 16,100 16,100 | 34,550 15,100 | 335 5.392 | 6 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 72,40 73,40 | -1,00 -1,36 % | 11:30 | 72,40 139 | 74,00 135 | 72,40 72,20 | 81,50 55,20 | 74 5.356 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 119,00 | -1,00 -0,83 % | 04.12. | 120,00 84 | 122,00 82 | 120,00 120,00 | 143,00 97,00 | 44 5.280 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 175,00 174,00 | +1,00 +0,57 % | 10:36 | 172,00 59 | 175,00 57 | 175,00 175,00 | 228,00 160,00 | 30 5.250 | 26 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,27 75,02 | +0,25 +0,33 % | 12:07 | 74,75 134 | 75,27 133 | 75,28 74,99 | 87,47 74,00 | 69 5.191 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 151,85 151,25 | +0,60 +0,40 % | 11:57 | 151,85 140 | 153,30 130 | 153,25 150,75 | 192,20 79,00 | 34 5.174 | 8 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 137,36 137,00 | +0,36 +0,26 % | 12:07 | 135,98 111 | 137,34 109 | 137,36 136,02 | 176,98 100,02 | 36 4.898 | 1 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 158,25 157,35 | +0,90 +0,57 % | 12:07 | 157,05 64 | 158,25 64 | 158,25 157,05 | 229,00 151,65 | 31 4.875 | 4 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 156,70 156,30 | -0,75 -0,48 % | 04.12. | 156,60 64 | 158,10 64 | 156,70 156,00 | 181,45 123,60 | 31 4.851 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 198,00 198,00 | 0,00 0,00 % | 12:07 | 195,00 60 | 198,00 50 | 199,00 198,00 | 204,00 126,00 | 24 4.775 | 17 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 368,05 366,70 | +1,35 +0,37 % | 12:07 | 366,25 28 | 368,00 28 | 368,05 366,25 | 479,55 341,80 | 13 4.763 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 74,95 74,37 | +0,58 +0,78 % | 12:07 | 74,22 210 | 74,95 134 | 74,95 73,89 | 100,40 60,01 | 64 4.731 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 91,40 91,98 | +0,12 +0,13 % | 04.12. | 90,70 111 | 92,04 109 | 92,88 91,28 | 103,25 87,42 | 51 4.673 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.169,50 1.147,00 | +1,50 +0,13 % | 04.12. | 1.162,00 9 | 1.176,50 9 | 1.169,50 1.140,50 | 1.437,00 1.040,00 | 4 4.636 | 2 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 153,30 150,65 | -1,35 -0,87 % | 04.12. | 153,95 39 | 155,10 39 | 153,30 151,15 | 211,70 123,10 | 30 4.586 | 4 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 82,20 82,64 | -0,44 -0,53 % | 09:17 | 82,20 67 | 83,32 121 | 82,20 82,20 | 102,85 80,44 | 55 4.521 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 117,90 117,45 | +0,45 +0,38 % | 12:07 | 117,40 129 | 117,90 128 | 117,90 117,35 | 181,25 90,00 | 38 4.470 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 98,01 98,85 | -0,84 -0,85 % | 10:04 | 98,09 82 | 99,06 81 | 98,06 98,01 | 103,00 50,000 | 45 4.411 | 34 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,955 35,870 | +0,085 +0,24 % | 12:07 | 35,720 280 | 35,955 279 | 35,955 35,710 | 43,495 31,000 | 123 4.407 | 2 | ||
| WW GRAINGER INC 857498 Tradegate | 833,00 832,20 | +0,40 +0,05 % | 04.12. | 825,60 4 | 837,80 4 | 833,00 833,00 | 1.130,50 730,00 | 5 4.165 | 11 | ||
| PROLOGIS INC A1JBD1 Tradegate | 110,46 110,08 | +0,38 +0,35 % | 12:08 | 109,60 83 | 110,46 82 | 110,46 109,48 | 119,70 77,13 | 37 4.053 | 4 | ||
| DAVITA INC 897914 Tradegate | 101,30 100,75 | +0,55 +0,55 % | 12:07 | 100,35 100 | 101,30 99 | 101,30 100,30 | 172,50 99,86 | 40 4.024 | 13 | ||
| VENTAS INC 878380 Tradegate | 69,34 68,58 | +0,24 +0,35 % | 04.12. | 68,72 146 | 69,38 145 | 69,34 69,34 | 69,98 53,08 | 58 4.022 | 10 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 69,06 68,90 | +0,16 +0,23 % | 07:32 | 68,73 146 | 69,20 145 | 69,06 69,06 | 95,00 60,16 | 58 4.005 | 8 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 80,60 81,06 | -0,46 -0,57 % | 11:06 | 80,62 125 | 81,40 123 | 80,60 80,60 | 86,50 62,14 | 49 3.981 | 18 | ||
| KELLANOVA 853265 Tradegate | 71,72 71,42 | +0,30 +0,42 % | 12:07 | 71,02 141 | 71,72 140 | 71,72 71,02 | 80,02 65,06 | 51 3.623 | 13 | ||
| AIRBNB INC A2QG35 Tradegate | 103,32 103,78 | -0,46 -0,44 % | 11:28 | 103,50 150 | 103,80 150 | 103,34 103,14 | 155,98 91,21 | 35 3.613 | 4 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,060 45,860 | +0,200 +0,44 % | 12:07 | 45,600 220 | 46,060 120 | 46,060 45,580 | 79,98 39,930 | 76 3.465 | 12 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 191,95 193,15 | -1,20 -0,62 % | 10:33 | 191,95 53 | 194,80 52 | 194,70 191,95 | 209,00 119,30 | 18 3.458 | 15 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,24 79,49 | -0,09 -0,11 % | 04.12. | 78,83 128 | 80,01 126 | 80,01 79,24 | 93,99 72,16 | 43 3.417 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,05 110,70 | +0,35 +0,32 % | 12:07 | 110,30 55 | 111,05 55 | 111,10 111,05 | 141,40 107,65 | 30 3.332 | 9 | ||
| AES CORPORATION 882177 Tradegate | 12,006 11,968 | +0,038 +0,32 % | 12:07 | 11,942 900 | 12,006 900 | 12,006 12,004 | 13,200 8,420 | 273 3.277 | 7 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,312 11,280 | +0,032 +0,28 % | 12:07 | 11,256 900 | 11,304 900 | 11,330 11,220 | 12,000 7,560 | 284 3.196 | 137 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 24,005 23,915 | +0,090 +0,38 % | 12:07 | 23,730 430 | 23,965 209 | 24,005 23,760 | 31,500 16,872 | 132 3.149 | 4 | ||
| AMCOR PLC A2PKFL Tradegate | 7,179 7,150 | +0,029 +0,41 % | 10:06 | 7,111 900 | 7,164 900 | 7,179 7,109 | 10,002 6,622 | 440 3.138 | 8 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 171,80 171,05 | +0,75 +0,44 % | 07:30 | 170,55 59 | 171,35 59 | 171,80 171,80 | 185,95 108,00 | 18 3.092 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 382,60 382,10 | +0,50 +0,13 % | 07:30 | 380,90 40 | 382,70 40 | 382,60 382,60 | 564,80 380,00 | 8 3.061 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 29,005 29,085 | -0,080 -0,28 % | 11:47 | 29,005 190 | 29,270 343 | 29,005 28,970 | 35,100 22,800 | 105 3.044 | 2 | ||
| BXP INC 907550 Tradegate | 60,76 60,98 | +0,18 +0,30 % | 04.12. | 60,28 83 | 60,86 83 | 60,76 60,76 | 78,72 49,410 | 50 3.038 | 7 | ||
| REVVITY INC 850943 Tradegate | 86,00 88,50 | -2,06 -2,34 % | 04.12. | 87,60 103 | 88,46 102 | 86,00 86,00 | 122,65 69,64 | 35 3.010 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,50 57,00 | -1,50 -2,59 % | 04.12. | 57,50 106
| 58,00 104 | 56,50 56,50 | 65,00 47,600 | 53 2.994 | 1 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 167,20 161,55 | +1,85 +1,12 % | 04.12. | 164,20 62 | 166,60 61 | 167,20 160,55 | 178,15 112,00 | 18 2.956 | 26 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 57,64 57,76 | -0,12 -0,21 % | 11:56 | 57,64 200 | 58,15 200 | 57,64 57,54 | 67,50 31,805 | 51 2.940 | 35 | ||
| HUBBELL INC A2ACSM Tradegate | 366,00 370,00 | -10,00 -2,66 % | 04.12. | 372,00 27 | 378,00 27 | 366,00 366,00 | 442,00 276,00 | 8 2.928 | 13 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 57,30 57,10 | +0,20 +0,35 % | 12:07 | 57,04 176 | 57,30 175 | 57,30 57,02 | 84,84 51,14 | 51 2.908 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 18,550 18,385 | +0,165 +0,90 % | 12:07 | 18,275 550 | 18,550 540 | 18,550 18,225 | 30,640 18,300 | 155 2.831 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .