1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WW GRAINGER INC 857498 Tradegate | 979,50 996,50 | -0,50 -0,05 % | 24.04. | 973,00 3 | 988,00 3 | 979,50 979,50 | 1.024,50 788,60 | 20 19.590 | 11 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 99,90 99,38 | +0,88 +0,89 % | 24.04. | 98,42 56 | 99,60 56 | 99,90 98,60 | 102,95 66,36 | 196 19.459 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 210,50 211,00 | +1,90 +0,91 % | 24.04. | 208,00 16 | 209,20 16 | 211,30 209,70 | 246,70 181,70 | 91 19.210 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 121,50 121,42 | -0,38 -0,31 % | 24.04. | 121,52 82 | 122,26 81 | 121,54 118,94 | 125,88 96,19 | 155 18.707 | 4 | ||
| ONEOK INC 911060 Tradegate | 74,56 74,64 | -0,12 -0,16 % | 24.04. | 74,40 134 | 74,98 133 | 74,74 74,12 | 83,20 55,88 | 249 18.543 | 15 | ||
| MARSH 858415 Tradegate | 146,65 148,90 | +1,50 +1,03 % | 24.04. | 144,05 40 | 146,20 40 | 149,30 146,65 | 209,10 142,15 | 125 18.513 | 4 | ||
| AUTOZONE INC 881531 Tradegate | 3.038,00 3.080,00 | -16,00 -0,52 % | 24.04. | 3.038,00 3 | 3.070,00 3 | 3.054,00 3.038,00 | 3.750,00 2.750,00 | 6 18.292 | 4 | ||
| TRIMBLE INC 882295 Tradegate | 57,50 57,36 | 0,00 0,00 % | 24.04. | 57,06 175 | 57,92 172 | 57,54 57,50 | 75,80 53,70 | 314 18.061 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 103,90 104,45 | +0,90 +0,87 % | 24.04. | 102,65 54 | 103,30 54 | 105,15 103,90 | 133,96 77,13 | 165 17.160 | 5 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 124,50 126,30 | -0,15 -0,12 % | 24.04. | 124,20 46 | 124,80 46 | 127,50 123,80 | 178,15 122,10 | 133 16.792 | 26 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 244,00 248,90 | -1,50 -0,61 % | 24.04. | 244,30 30 | 246,70 30 | 248,20 244,00 | 300,00 235,80 | 67 16.614 | 22 | ||
| STATE STREET CORPORATION 864777 Tradegate | 129,35 129,45 | +0,70 +0,54 % | 24.04. | 128,35 30 | 128,90 30 | 129,90 128,10 | 131,80 76,38 | 128 16.577 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 82,18 82,30 | +0,20 +0,24 % | 24.04. | 81,68 70 | 82,26 70 | 83,02 81,94 | 102,45 75,40 | 200 16.547 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 65,50 67,00 | -1,00 -1,50 % | 24.04. | 66,00 90 | 66,50 90 | 67,00 65,50 | 74,58 52,00 | 250 16.540 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,42 115,60 | +0,46 +0,40 % | 24.04. | 115,24 52 | 115,78 51 | 115,42 115,42 | 119,72 86,60 | 143 16.505 | 3 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 34,200 34,800 | 0,000 0,00 % | 24.04. | 33,800 118 | 34,400 115 | 34,400 34,200 | 44,000 30,200 | 467 15.985 | 19 | ||
| CORTEVA INC A2PKRR Tradegate | 67,84 68,14 | -0,26 -0,38 % | 24.04. | 67,76 82 | 68,44 81 | 68,80 67,18 | 74,98 51,10 | 229 15.484 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 79,18 79,79 | -0,29 -0,36 % | 24.04. | 79,25 252 | 79,65 251 | 80,00 78,42 | 92,58 74,00 | 191 15.162 | 10 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 135,30 132,20 | -1,05 -0,77 % | 24.04. | 135,65 50 | 137,00 50 | 135,30 132,60 | 160,20 93,02 | 109 14.553 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 149,00 156,00 | 0,00 0,00 % | 24.04. | 148,00 40 | 150,00 39 | 154,00 145,00 | 216,00 132,00 | 95 14.408 | 11 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 319,00 319,00 | +5,00 +1,59 % | 24.04. | 313,00 18 | 315,00 18 | 321,00 315,00 | 445,20 303,50 | 45 14.353 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 107,90 107,85 | +0,70 +0,65 % | 24.04. | 106,75 28 | 107,85 27 | 108,00 107,90 | 147,40 103,80 | 121 13.057 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 151,64 151,44 | +0,80 +0,53 % | 24.04. | 149,00 40 | 152,66 40 | 152,74 149,96 | 248,75 124,90 | 86 12.967 | 31 | ||
| LOEWS CORPORATION 851615 Tradegate | 95,04 96,20 | +0,66 +0,70 % | 24.04. | 93,84 53 | 94,90 52 | 95,90 95,04 | 97,00 75,00 | 135 12.910 | - | ||
| COPART INC 893807 Tradegate | 28,030 28,995 | -0,195 -0,69 % | 24.04. | 28,130 284 | 28,300 282 | 28,485 28,030 | 57,36 27,700 | 450 12.683 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 125,25 125,30 | +0,75 +0,60 % | 24.04. | 123,80 50 | 125,25 50 | 126,25 125,25 | 136,74 60,21 | 100 12.600 | 34 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 116,00 116,00 | +1,00 +0,87 % | 24.04. | 114,00 88 | 115,00 86 | 116,00 115,00 | 120,00 69,04 | 108 12.476 | 3 | ||
| HUMANA INC 856584 Tradegate | 183,00 184,00 | -1,00 -0,54 % | 24.04. | 183,00 54 | 184,00 54 | 183,00 183,00 | 268,50 139,95 | 68 12.444 | 17 | ||
| AMETEK INC 908668 Tradegate | 199,25 201,10 | +0,45 +0,23 % | 24.04. | 198,00 50 | 199,55 50 | 202,40 198,00 | 206,65 145,10 | 62 12.384 | 11 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 374,50 379,30 | +0,60 +0,16 % | 24.04. | 372,70 20 | 375,10 20 | 375,60 374,50 | 419,50 305,50 | 32 11.997 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 68,50 | -0,50 -0,74 % | 24.04. | 67,50 149 | 68,00 146 | 68,00 67,50 | 74,12 56,77 | 174 11.781 | 11 | ||
| HERSHEY COMPANY 851297 Tradegate | 164,15 164,45 | +0,70 +0,43 % | 24.04. | 163,05 61 | 163,80 61 | 164,50 162,00 | 203,05 132,80 | 70 11.469 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,34 82,40 | -0,96 -1,17 % | 24.04. | 81,88 50 | 82,70 40 | 82,83 81,34 | 107,40 78,64 | 139 11.417 | 11 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 163,50 168,20 | +0,15 +0,09 % | 24.04. | 163,00 34 | 163,70 34 | 169,95 163,20 | 226,00 153,00 | 69 11.379 | 17 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,55 126,15 | +0,15 +0,12 % | 24.04. | 124,75 45 | 126,00 44 | 125,90 125,55 | 132,00 108,00 | 90 11.324 | 8 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 204,00 205,40 | -1,40 -0,68 % | 24.04. | 204,80 20 | 206,00 20 | 204,10 204,00 | 220,80 123,10 | 54 11.019 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 191,15 189,20 | -0,15 -0,08 % | 24.04. | 190,80 20 | 191,75 20 | 191,15 188,15 | 226,75 117,74 | 58 10.983 | 4 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,730 36,690 | +0,510 +1,41 % | 24.04. | 36,100 160 | 36,320 160 | 36,740 36,730 | 51,10 35,710 | 296 10.875 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 264,60 266,00 | +1,40 +0,53 % | 24.04. | 262,60 38 | 263,80 37 | 265,00 264,20 | 281,60 219,10 | 41 10.858 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 137,75 136,50 | -1,20 -0,86 % | 24.04. | 138,20 40 | 139,65 40 | 137,85 137,75 | 165,38 90,59 | 77 10.608 | 16 | ||
| ASSURANT INC A0BLRP Tradegate | 196,20 197,30 | +0,10 +0,05 % | 24.04. | 195,60 51 | 196,50 50 | 196,30 196,20 | 206,00 159,00 | 52 10.203 | - | ||
| WELLTOWER INC A1409D Tradegate | 179,00 178,20 | +0,85 +0,48 % | 24.04. | 177,45 33 | 178,85 33 | 179,00 176,60 | 186,80 127,85 | 57 10.140 | 18 | ||
| WATERS CORPORATION 898123 Tradegate | 267,00 266,20 | +2,60 +0,98 % | 24.04. | 262,60 38 | 266,40 37 | 268,20 263,40 | 361,60 237,70 | 37 9.828 | - | ||
| TEXTRON INC 852659 Tradegate | 74,92 77,32 | -0,12 -0,16 % | 24.04. | 74,80 80 | 75,42 79 | 77,00 74,56 | 88,94 59,64 | 127 9.573 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 65,46 65,54 | +0,38 +0,58 % | 24.04. | 64,76 85 | 65,40 85 | 65,46 65,40 | 69,38 59,00 | 146 9.549 | 10 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 198,85 200,00 | -2,35 -1,17 % | 24.04. | 200,60 29 | 201,70 29 | 201,00 198,20 | 229,95 99,98 | 48 9.546 | 5 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,50 | 0,00 0,00 % | 24.04. | 172,50 87 | 173,00 86 | 173,00 173,00 | 178,96 124,80 | 54 9.342 | 30 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 10,510 10,675 | -0,060 -0,57 % | 24.04. | 10,535 1.424 | 10,620 1.411 | 10,710 10,510 | 12,500 8,653 | 873 9.249 | 137 | ||
| DOVER CORPORATION 853707 Tradegate | 195,35 195,25 | +3,45 +1,80 % | 24.04. | 190,95 29 | 192,75 29 | 195,75 195,35 | 200,00 138,05 | 46 8.996 | 5 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 189,65 186,90 | +1,20 +0,64 % | 24.04. | 187,55 31 | 189,30 31 | 189,65 185,25 | 207,80 98,44 | 48 8.952 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.