1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION A0JMVJ Tradegate | 214,30 215,10 | +0,30 +0,14 % | 03.02. | 212,40 48 | 215,60 47 | 214,30 214,30 | 344,70 193,00 | 38 8.143 | 7 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 81,00 | -1,00 -1,21 % | 03.02. | 81,50 69 | 83,50 66 | 82,50 80,00 | 86,00 67,00 | 93 7.570 | 19 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 172,30 170,30 | +1,55 +0,91 % | 03.02. | 170,40 40 | 171,40 40 | 173,60 169,55 | 195,70 161,00 | 44 7.502 | 14 | ||
| AMGEN INC 867900 Tradegate | 287,20 286,65 | +0,55 +0,19 % | 09:40 | 286,85 50 | 289,85 50 | 290,50 287,00 | 309,70 228,95 | 26 7.500 | 27 | ||
| AUTODESK INC 869964 Tradegate | 203,80 203,65 | +0,15 +0,07 % | 09:27 | 203,05 50 | 204,00 50 | 204,40 203,60 | 300,45 202,50 | 36 7.335 | 6 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 35,400 34,765 | +0,635 +1,83 % | 09:39 | 35,005 86 | 35,400 200 | 35,400 35,005 | 37,095 23,055 | 207 7.260 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 719,20 720,20 | -1,00 -0,14 % | 08:02 | 718,40 14 | 721,80 14 | 719,20 719,20 | 774,60 550,20 | 10 7.192 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 67,00 68,50 | -0,50 -0,74 % | 03.02. | 67,00 90 | 67,50 89 | 69,00 67,00 | 93,10 52,50 | 104 7.108 | 3 | ||
| EBAY INC 916529 Tradegate | 77,90 78,14 | -0,24 -0,31 % | 09:24 | 77,87 129 | 78,25 128 | 77,91 77,90 | 87,00 49,500 | 90 7.011 | 39 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 170,62 170,52 | +0,10 +0,06 % | 08:08 | 169,44 40 | 171,14 40 | 170,62 170,62 | 176,18 114,90 | 40 6.825 | 30 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 395,75 393,90 | +1,85 +0,47 % | 09:26 | 393,30 13 | 395,85 38 | 395,75 394,35 | 477,35 313,00 | 17 6.722 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 186,00 187,00 | -1,00 -0,53 % | 09:39 | 183,50 110 | 186,00 108 | 186,50 186,00 | 245,00 129,00 | 36 6.675 | 2 | ||
| NVR INC 888265 Tradegate | 6.550,00 6.550,00 | 0,00 0,00 % | 03.02. | 6.550,00 1 | 6.600,00 1 | 6.550,00 6.550,00 | 7.500,00 5.950,00 | 1 6.550 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 79,50 78,00 | 0,00 0,00 % | 03.02. | 79,00 127 | 79,50 126 | 79,50 78,00 | 89,50 73,00 | 82 6.471 | 2 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 91,94 92,20 | -0,26 -0,28 % | 08:29 | 92,04 110 | 92,31 110 | 91,94 91,94 | 134,74 88,36 | 70 6.436 | 10 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 71,61 72,06 | +0,20 +0,28 % | 03.02. | 71,01 142 | 71,94 140 | 72,58 71,18 | 100,50 70,63 | 87 6.227 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 03.02. | 57,50 105 | 58,00 103 | 58,50 58,00 | 65,00 47,600 | 106 6.158 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 197,00 197,20 | -0,20 -0,10 % | 09:33 | 196,10 26 | 197,50 26 | 197,00 196,75 | 375,80 185,30 | 31 6.100 | 20 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,16 102,92 | +0,24 +0,23 % | 09:41 | 102,68 98 | 103,18 98 | 103,16 102,82 | 114,36 96,43 | 59 6.075 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 63,05 62,69 | +0,34 +0,54 % | 03.02. | 62,54 160 | 63,04 159 | 63,52 63,05 | 81,00 60,57 | 95 6.023 | - | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 150,00 140,50 | +9,50 +6,76 % | 07:37 | 143,00 40 | 147,95 40 | 150,00 150,00 | 176,30 123,55 | 40 6.000 | 4 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.113,00 1.101,00 | +12,00 +1,09 % | 08:09 | 1.093,00 10 | 1.106,50 10 | 1.113,00 1.113,00 | 1.437,00 1.040,00 | 5 5.565 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 87,55 86,81 | +0,74 +0,85 % | 09:09 | 87,55 40 | 88,41 40 | 87,91 87,38 | 110,98 71,01 | 63 5.537 | 5 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 196,00 198,00 | -2,00 -1,01 % | 08:05 | 196,00 31 | 199,00 31 | 197,00 196,00 | 195,00 132,00 | 28 5.515 | 5 | ||
| PACCAR INC 861114 Tradegate | 108,56 108,32 | +0,24 +0,22 % | 09:35 | 108,06 93 | 108,58 93 | 108,56 108,04 | 108,40 73,90 | 51 5.511 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 192,25 193,00 | -0,75 -0,39 % | 07:57 | 192,05 37 | 193,95 37 | 192,25 192,25 | 194,80 135,70 | 28 5.383 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 16,232 16,162 | +0,070 +0,43 % | 09:15 | 16,084 436 | 16,204 433 | 16,232 16,216 | 26,040 13,752 | 330 5.355 | 1 | ||
| COPART INC 893807 Tradegate | 33,030 32,930 | +0,100 +0,30 % | 09:10 | 33,000 243 | 33,325 241 | 33,345 33,010 | 57,75 32,020 | 162 5.351 | 2 | ||
| US BANCORP 917523 Tradegate | 49,490 49,675 | -0,185 -0,37 % | 07:51 | 49,355 182 | 49,845 181 | 49,490 49,490 | 49,690 31,500 | 107 5.295 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 23,815 23,660 | +0,155 +0,66 % | 09:13 | 23,570 425 | 23,800 421 | 23,815 23,805 | 34,150 21,235 | 220 5.239 | 20 | ||
| MEDTRONIC PLC A14M2J Tradegate | 87,58 87,30 | +0,28 +0,32 % | 09:42 | 87,17 250 | 87,60 250 | 87,78 87,58 | 91,50 69,50 | 60 5.237 | 5 | ||
| YUM BRANDS INC 909190 Tradegate | 134,95 134,35 | +0,60 +0,45 % | 09:00 | 134,05 50 | 134,85 50 | 134,95 134,95 | 153,15 117,30 | 38 5.128 | 5 | ||
| EMCOR GROUP INC 898814 Tradegate | 632,80 629,80 | +3,00 +0,48 % | 09:43 | 626,80 16 | 633,00 16 | 634,00 632,80 | 687,00 297,60 | 8 5.067 | 6 | ||
| TAPESTRY INC A2JSR1 Tradegate | 107,54 109,94 | +0,08 +0,07 % | 03.02. | 106,90 75 | 107,96 75 | 107,54 107,54 | 117,10 50,000 | 46 4.947 | 34 | ||
| PARKER HANNIFIN CORPORATION 855950 Tradegate | 820,60 816,00 | +4,60 +0,56 % | 08:58 | 816,20 12 | 820,20 11 | 820,60 820,60 | 833,20 438,90 | 6 4.924 | 8 | ||
| CHUBB LIMITED A0Q636 Tradegate | 270,00 266,00 | +4,00 +1,50 % | 07:31 | 260,00 20 | 270,00 20 | 270,00 270,00 | 272,00 224,00 | 18 4.860 | 21 | ||
| BROWN & BROWN INC 896895 Tradegate | 60,64 60,88 | -0,24 -0,39 % | 08:29 | 60,60 149 | 61,02 148 | 60,64 60,64 | 115,85 59,82 | 80 4.851 | 10 | ||
| DOORDASH INC A2QHEA Tradegate | 169,96 170,88 | -0,92 -0,54 % | 08:06 | 169,88 54 | 172,42 53 | 172,50 169,96 | 248,75 137,00 | 28 4.812 | 31 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 95,72 95,86 | -0,14 -0,15 % | 08:55 | 95,54 158 | 96,24 157 | 95,72 95,72 | 170,85 68,26 | 50 4.786 | 27 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 83,36 83,58 | -0,22 -0,26 % | 09:08 | 83,26 241 | 83,86 239 | 83,98 83,36 | 108,55 69,00 | 57 4.762 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 222,00 224,00 | 0,00 0,00 % | 03.02. | 218,00 47 | 224,00 45 | 222,00 222,00 | 236,00 188,00 | 20 4.440 | 3 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,43 63,19 | +0,17 +0,26 % | 03.02. | 63,99 141 | 64,95 139 | 64,43 62,98 | 71,37 56,77 | 69 4.431 | 11 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 60,00 | 0,00 0,00 % | 03.02. | 60,50 166 | 61,00 164 | 61,00 59,50 | 70,50 59,00 | 69 4.197 | 10 | ||
| ANALOG DEVICES INC 862485 Tradegate | 262,15 263,30 | -1,15 -0,44 % | 09:04 | 261,85 39 | 264,95 38 | 262,15 262,15 | 269,75 140,82 | 16 4.194 | 4 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 211,50 210,70 | +2,10 +1,00 % | 03.02. | 208,70 49 | 210,70 48 | 211,50 211,50 | 301,20 206,30 | 19 4.018 | 10 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 99,84 96,04 | -0,46 -0,46 % | 03.02. | 99,68 51 | 101,15 50 | 99,84 99,84 | 159,90 81,76 | 40 3.994 | 5 | ||
| DR HORTON INC 884312 Tradegate | 129,72 130,08 | -0,36 -0,28 % | 08:53 | 129,62 43 | 130,76 77 | 129,72 129,72 | 156,98 97,00 | 30 3.892 | 24 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,510 11,604 | -0,094 -0,81 % | 09:35 | 11,478 873 | 11,650 864 | 11,650 11,482 | 12,436 7,560 | 332 3.835 | 137 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,225 38,335 | -0,110 -0,29 % | 07:30 | 38,210 393 | 38,435 391 | 38,225 38,225 | 81,10 29,230 | 100 3.822 | 6 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,710 22,750 | -0,040 -0,18 % | 08:30 | 22,660 310 | 22,880 307 | 22,940 22,710 | 40,320 22,030 | 166 3.805 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.