1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,1 Mio. 33,6 Mio. 25,5 Mio. 23,2 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 78,00 75,50 | +2,50 +3,31 % | 16:52 | 76,50 140 | 77,00 130 | 78,00 78,00 | 173,00 74,00 | 240 18.720 | 14 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 109,50 109,50 | 0,00 0,00 % | 20:50 | 109,50 280 | 110,00 280 | 111,50 109,00 | 111,00 86,60 | 170 18.685 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 290,00 295,90 | -5,90 -1,99 % | 16:11 | 291,00 110 | 292,00 110 | 297,70 290,00 | 428,00 235,10 | 61 18.040 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 283,00 282,10 | +0,90 +0,32 % | 11:56 | 284,20 225 | 284,50 225 | 283,40 282,20 | 564,80 264,60 | 63 17.825 | - | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 217,70 213,90 | +3,80 +1,78 % | 19:08 | 216,60 140 | 217,10 140 | 221,40 214,60 | 318,80 185,30 | 78 16.999 | 20 | ||
| ROLLINS INC 859002 Tradegate | 51,82 51,78 | +0,04 +0,08 % | 20:13 | 51,88 500 | 52,14 500 | 52,10 51,56 | 55,24 44,010 | 325 16.831 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 92,36 94,74 | -2,38 -2,51 % | 18:36 | 93,48 110 | 94,26 110 | 93,84 92,36 | 136,80 81,76 | 180 16.789 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 82,23 84,59 | -2,36 -2,79 % | 19:15 | 82,66 370 | 82,85 370 | 84,53 82,23 | 89,75 60,16 | 198 16.341 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 119,98 118,14 | +1,84 +1,56 % | 21:04 | 119,56 250 | 119,98 26 | 119,98 118,00 | 119,98 77,13 | 136 16.141 | 4 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 41,755 41,615 | +0,140 +0,34 % | 21:09 | 41,635 480 | 41,720 480 | 41,965 41,740 | 72,49 39,240 | 385 16.101 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 19:16 | 149,00 210 | 150,00 200 | 151,00 149,00 | 234,00 0,000 | 106 15.796 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 223,40 222,60 | +0,80 +0,36 % | 20:12 | 224,00 180 | 224,50 180 | 225,10 221,10 | 222,50 138,70 | 70 15.676 | 2 | ||
| ENTERGY CORPORATION 889290 Tradegate | 87,50 87,00 | -0,50 -0,57 % | 19.02. | 88,00 120 | 88,50 120 | 87,50 85,50 | 90,00 67,00 | 175 15.218 | 19 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 61,48 61,32 | +0,16 +0,26 % | 20:48 | 61,68 490 | 61,86 490 | 61,82 61,04 | 62,14 43,905 | 246 15.057 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 24,950 24,960 | -0,010 -0,04 % | 14:28 | 25,320 1.190 | 25,400 1.190 | 24,950 24,940 | 35,770 21,720 | 601 14.995 | 2 | ||
| HASBRO INC 859888 Tradegate | 85,52 85,82 | -0,30 -0,35 % | 20:10 | 85,80 350 | 86,17 350 | 86,40 85,19 | 89,88 43,500 | 172 14.749 | 9 | ||
| VERISIGN INC 911090 Tradegate | 183,35 184,10 | -0,75 -0,41 % | 18:11 | 182,70 60 | 183,10 60 | 185,15 183,15 | 266,20 178,20 | 79 14.497 | 5 | ||
| AON PLC A2P2JR Tradegate | 276,90 275,50 | +1,40 +0,51 % | 16:00 | 275,40 110 | 276,40 110 | 276,90 273,00 | 395,00 259,80 | 51 14.001 | 29 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 165,35 168,95 | -3,60 -2,13 % | 21:16 | 165,65 120 | 165,90 120 | 169,55 165,35 | 445,10 157,75 | 81 13.539 | 6 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,000 44,400 | +0,200 +0,46 % | 19.02. | 44,000 910 | 44,200 910 | 44,000 44,000 | 59,00 38,800 | 304 13.376 | 3 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 61,40 62,60 | -1,20 -1,92 % | 19:25 | 61,60 500 | 61,80 500 | 63,20 61,40 | 81,50 55,20 | 216 13.333 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,52 62,88 | -0,36 -0,57 % | 19:31 | 62,68 400 | 62,84 400 | 63,16 62,42 | 66,40 30,013 | 212 13.298 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 35,410 35,420 | -0,010 -0,03 % | 15:59 | 35,750 700 | 35,825 700 | 35,560 35,345 | 35,140 23,725 | 374 13.240 | 5 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 50,79 50,34 | +0,45 +0,89 % | 17:00 | 50,87 101 | 51,02 980 | 50,95 49,685 | 77,99 43,540 | 262 13.228 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 87,04 87,26 | -0,22 -0,25 % | 16:33 | 87,58 120 | 87,94 120 | 87,74 87,04 | 111,40 83,94 | 148 12.899 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 40,800 42,400 | -1,600 -3,77 % | 20:47 | 40,800 300 | 41,800 300 | 43,200 40,800 | 44,000 32,200 | 291 12.073 | 19 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,50 84,00 | -1,50 -1,79 % | 16:01 | 83,00 360 | 83,50 360 | 84,00 82,50 | 89,50 0,000 | 143 11.799 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00
119,00 | -3,00 -2,52 % | 15:08 | 116,00 260 | 118,00 260 | 117,00 116,00 | 143,00 97,00 | 100 11.686 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 55,30 55,23 | +0,07 +0,13 % | 20:27 | 54,93 730 | 55,02 730 | 55,50 54,85 | 83,36 54,61 | 207 11.418 | 14 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 169,15 165,85 | +3,30 +1,99 % | 20:20 | 170,70 360 | 171,10 350 | 170,00 163,30 | 189,65 108,90 | 64 10.844 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 154,45 156,25 | -1,80 -1,15 % | 20:13 | 153,90 130 | 155,45 130 | 155,00 152,50 | 289,00 140,00 | 70 10.790 | 15 | ||
| YUM BRANDS INC 909190 Tradegate | 138,80 138,95 | -0,15 -0,11 % | 21:20 | 138,25 370 | 138,80 360 | 139,05 137,10 | 153,15 117,30 | 77 10.603 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 177,10 176,80 | +0,30 +0,17 % | 19:30 | 176,30 60 | 177,00 60 | 177,10 177,10 | 182,35 117,00 | 59 10.435 | 18 | ||
| CBRE GROUP INC A1JLYH Tradegate | 125,00 127,00 | -2,00 -1,57 % | 20:51 | 125,00 350 | 126,00 350 | 126,00 124,00 | 147,00 99,50 | 81 10.203 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 160,80 160,95 | -0,15 -0,09 % | 14:29 | 160,80 190 | 161,55 190 | 160,80 160,75 | 190,90 104,90 | 61 9.806 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 41,090 41,310 | -0,220 -0,53 % | 17:21 | 40,890 740 | 41,040 730 | 41,470 41,090 | 57,84 34,280 | 238 9.785 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,200 42,200 | 0,000 0,00 % | 15:35 | 42,400 470 | 42,600 470 | 42,200 42,200 | 43,000 33,400 | 228 9.622 | 11 | ||
| DEXCOM INC A0D9T1 Tradegate | 61,13 61,40 | -0,27 -0,44 % | 13:17 | 61,92 650 | 62,08 650 | 61,24 61,13 | 86,78 46,840 | 152 9.303 | 18 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 187,60 189,30 | -1,70 -0,90 % | 16:05 | 189,80 200 | 190,25 200 | 189,15 187,60 | 194,65 108,00 | 49 9.240 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 81,54 82,48 | -0,18 -0,22 % | 19.02. | 81,52 370 | 81,76 370 | 82,08 81,54 | 84,48 58,84 | 113 9.215 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 68,42 69,38 | -0,96 -1,38 % | 20:17 | 68,90 440 | 69,12 440 | 69,44 68,42 | 79,48 51,14 | 131 9.067 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,150 9,300 | -0,150 -1,61 % | 18:51 | 9,100 4.200 | 9,150 4.400 | 9,400 9,150 | 17,500 8,600 | 970 9.010 | 21 | ||
| STATE STREET CORPORATION 864777 Tradegate | 108,26 108,68 | -0,42 -0,39 % | 16:30 | 108,24 300 | 108,62 300 | 108,82 108,26 | 118,38 65,38 | 81 8.808 | 2 | ||
| AMCOR PLC A41YMQ Tradegate | 42,795 42,090 | +0,705 +1,68 % | 21:32 | 42,480 590 | 42,740 590 | 42,795 41,900 | 50,01 33,110 | 204 8.579 | 8 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 57,45 57,87 | -0,42 -0,73 % | 13:49 | 58,36 520 | 58,59 520 | 57,81 57,45 | 62,32 28,000 | 147 8.447 | 47 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,180 22,405 | -0,225 -1,00 % | 15:40 | 22,250 1.350 | 22,400 1.340 | 22,185 22,180 | 25,575 10,524 | 377 8.363 | 6 | ||
| AO SMITH CORPORATION 868323 Tradegate | 65,78 66,02 | -0,24 -0,36 % | 20:24 | 65,64 460 | 65,86 460 | 65,78 65,68 | 68,48 52,50 | 125 8.210 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 92,00 92,50 | -0,50 -0,54 % | 17:56 | 92,50 220 | 93,00 220 | 92,00 92,00 | 95,50 73,00 | 86 7.906 | - | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,175 44,745 | -0,570 -1,27 % | 17:35 | 44,140 460 | 44,205 230 | 44,790 44,100 | 46,165 25,850 | 176 7.882 | 12 | ||
| CLOROX COMPANY 856678 Tradegate | 104,00 104,00 | 0,00 0,00 % | 20:28 | 104,00 480 | 105,00 480 | 104,00 103,00 | 150,40 82,00 | 76 7.840 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.