1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,4 Mio. 45,2 Mio. 39,0 Mio. 34,4 Mio. 33,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 67,26 64,80 | +0,93 +1,40 % | 04.02. | 66,19 152 | 66,68 151 | 67,43 64,64 | 68,43 30,505 | 648 42.615 | 7 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 367,40 364,10 | +3,00 +0,82 % | 04.02. | 362,00 20 | 367,30 20 | 370,50 361,20 | 370,50 194,85 | 115 42.118 | 3 | ||
| NUCOR CORP 851918 Tradegate | 159,22 157,80 | -1,68 -1,04 % | 04.02. | 159,74 63 | 162,14 62 | 160,70 156,82 | 160,70 87,80 | 265 42.045 | 4 | ||
| WATERS CORPORATION 898123 Tradegate | 324,90 320,50 | -0,80 -0,25 % | 04.02. | 321,60 32 | 329,60 31 | 330,40 313,00 | 400,10 237,70 | 129 40.818 | - | ||
| HASBRO INC 859888 Tradegate | 81,15
80,06 | -0,69 -0,84 % | 04.02. | 81,72 123 | 82,33 122 | 82,00 79,66 | 82,00 43,500 | 503 40.604 | 9 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 65,19 62,71 | +0,48 +0,74 % | 04.02. | 64,46 155 | 64,94 154 | 65,19 62,61 | 81,00 60,57 | 628 40.565 | - | ||
| AFLAC INC 853081 Tradegate | 96,90 94,80 | +0,64 +0,66 % | 04.02. | 93,88 107 | 94,86 106 | 96,90 94,58 | 105,70 84,00 | 402 38.538 | 13 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 78,09 77,67 | +0,22 +0,28 % | 04.02. | 77,67 129 | 78,44 128 | 79,65 77,18 | 100,40 60,01 | 495 38.415 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 167,60 163,26 | -0,92 -0,55 % | 04.02. | 167,84 60 | 169,50 59 | 167,60 162,52 | 167,60 95,00 | 231 38.322 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 34,610 35,945 | -0,080 -0,23 % | 04.02. | 34,475 290 | 34,715 288 | 36,185 34,610 | 59,70 19,374 | 1.072 38.089 | 26 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,050 23,660 | -0,035 -0,15 % | 04.02. | 23,990 417 | 24,230 413 | 24,200 23,705 | 34,150 21,235 | 1.591 38.016 | 20 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 152,25 153,45 | +1,35 +0,89 % | 04.02. | 150,25 67 | 151,75 66 | 154,25 152,25 | 323,30 115,80 | 243 37.073 | 5 | ||
| NETAPP INC A0NHKR Tradegate | 82,95 80,79 | -2,20 -2,58 % | 04.02. | 84,93 118 | 85,78 117 | 82,95 80,47 | 121,06 65,16 | 451 36.834 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 288,80 286,60 | +0,20 +0,07 % | 04.02. | 286,40 35 | 290,70 35 | 292,10 284,40 | 428,00 235,10 | 125 36.318 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 174,60 184,45 | -0,65 -0,37 % | 04.02. | 174,80 32 | 176,05 32 | 184,65 174,60 | 186,50 108,00 | 197 36.038 | 2 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 286,00 284,00 | -2,00 -0,69 % | 04.02. | 288,00 35 | 290,00
35 | 288,00 286,00 | 328,00 256,00 | 124 35.684 | 22 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 184,50 181,05 | -0,35 -0,19 % | 04.02. | 184,40 55 | 185,65 54 | 186,20 180,50 | 230,80 173,05 | 192 35.268 | 9 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 231,90 227,00 | +2,30 +1,00 % | 04.02. | 227,70 44 | 232,30 44 | 232,00 226,40 | 240,00 182,20 | 150 34.596 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 56,62 55,83 | +0,19 +0,34 % | 04.02. | 56,20 178 | 56,76 177 | 56,95 55,21 | 56,95 29,720 | 608 34.426 | 1 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 210,40 209,50 | -1,00 -0,47 % | 04.02. | 210,40 48 | 212,40 47 | 211,60 207,90 | 326,80 198,15 | 163 34.285 | 33 | ||
| AUTOZONE INC 881531 Tradegate | 3.197,00 3.107,00 | +43,00 +1,36 % | 04.02. | 3.060,00 4 | 3.092,00 4 | 3.197,00 3.096,00 | 3.750,00 2.750,00 | 11 34.165 | 4 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 176,50 174,65 | +0,30 +0,17 % | 04.02. | 175,10 46 | 176,85 46 | 180,10 174,35 | 234,00 140,95 | 190 33.614 | 3 | ||
| BIOGEN INC 789617 Xetra | 154,60 151,55 | +3,05 +2,01 % | 04.02. | 154,35 100 | 154,80 200 | 154,60 148,35 | 162,30 99,00 | 215 32.817 | 54 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 50,34 45,940 | -0,58 -1,14 % | 04.02. | 50,62 198 | 51,36 195 | 50,60 45,630 | 79,98 39,930 | 658 32.450 | 12 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 38,140 35,580 | +0,270 +0,71 % | 04.02. | 37,720 266 | 38,090 263 | 38,180 35,450 | 54,98 31,000 | 864 32.194 | 27 | ||
| LENNAR CORPORATION 851022 Tradegate | 98,43 95,19 | +0,77 +0,79 % | 04.02. | 97,08 42 | 98,24 41 | 99,54 94,47 | 124,90 86,00 | 322 31.294 | 1 | ||
| PUBLIC STORAGE 867609 Tradegate | 245,90 236,50 | +1,40 +0,57 % | 04.02. | 243,30 42 | 245,60 41 | 245,90 235,70 | 301,00 219,10 | 129 31.110 | 5 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 113,35 107,30 | +0,85 +0,76 % | 04.02. | 112,35 134 | 112,90 133 | 113,35 106,90 | 161,75 90,00 | 288 30.984 | 3 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 191,00 189,00 | -1,00 -0,52 % | 04.02. | 189,00 53 | 193,00 52 | 192,00 191,00 | 226,00 126,00 | 162 30.943 | 17 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 351,80 346,50 | -1,00 -0,28 % | 04.02. | 352,40 29 | 353,70 29 | 351,80 345,40 | 469,90 305,50 | 88 30.616 | 2 | ||
| ECOLAB INC 854545 Tradegate | 243,70 238,90 | -0,40 -0,16 % | 04.02. | 243,20 62 | 244,90 13 | 243,70 238,40 | 259,90 199,50 | 127 30.500 | 20 | ||
| RESMED INC 895878 Tradegate | 223,00 212,70 | +0,20 +0,09 % | 04.02. | 222,00 46 | 224,20 45 | 223,00 212,00 | 252,10 181,10 | 137 30.155 | 19 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 82,36 82,14 | +0,38 +0,46 % | 04.02. | 78,86 254 | 80,04 250 | 83,80 81,46 | 92,58 74,36 | 358 29.704 | 10 | ||
| BALL CORPORATION 860408 Tradegate | 54,64 52,26 | -0,26 -0,47 % | 04.02. | 54,50 138 | 55,30 136 | 54,84 54,36 | 54,84 39,530 | 532 29.023 | 10 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 96,42 92,44 | -0,33 -0,34 % | 04.02. | 96,39 73 | 97,35 72 | 96,42 91,99 | 114,96 59,79 | 301 28.630 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 105,80 101,15 | -0,85 -0,80 % | 04.02. | 105,75 86 | 107,70 84 | 105,80 100,15 | 113,65 81,42 | 274 28.375 | 1 | ||
| TEXTRON INC 852659 Tradegate | 76,90 74,96 | +0,02 +0,03 % | 04.02. | 76,58 105 | 77,16 104 | 76,90 74,76 | 83,78 53,06 | 372 28.261 | 4 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 65,20 64,20 | +0,40 +0,62 % | 04.02. | 64,00 157 | 65,60 153 | 65,80 63,20 | 81,50 55,20 | 435 28.241 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 43,270 43,765 | -1,055 -2,38 % | 04.02. | 43,995 227 | 44,655 224 | 44,875 43,270 | 84,44 43,765 | 629 27.738 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 46,970 45,540 | +0,100 +0,21 % | 04.02. | 46,680 215 | 47,140 213 | 47,760 45,350 | 99,50 38,030 | 564 26.472 | 1 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 20,800 21,200 | -0,200 -0,95 % | 04.02. | 20,800 483 | 21,000 473 | 21,600 20,800 | 29,400 20,800 | 1.222 25.978 | 20 | ||
| EQUINIX INC A14M21 Tradegate | 680,20 678,60 | +0,40 +0,06 % | 04.02. | 678,60 23 | 681,80 22 | 686,20 677,80 | 916,00 611,80 | 38 25.913 | 16 | ||
| WILLIAMS-SONOMA INC 867980 Stuttgart | 183,65 182,55 | 0,00 0,00 % | 04.02. | 182,20 35 | 183,55 35 | 186,95 180,35 | 205,70 118,95 | 140 25.676 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,76 64,26 | +0,21 +0,33 % | 04.02. | 64,39 90 | 65,03 90 | 65,03 64,72 | 71,37 56,77 | 395 25.621 | 11 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,36 64,58 | -0,04 -0,06 % | 04.02. | 66,14 152 | 66,78 150 | 66,36 64,30 | 66,36 52,50 | 384 25.195 | 1 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,500 41,730 | +0,030 +0,07 % | 04.02. | 43,310 231 | 43,730 229 | 43,500 41,570 | 59,32 37,340 | 576 24.554 | - | ||
| SOUTHWEST AIRLINES CO 862837 Xetra | 44,065 43,050 | +1,015 +2,36 % | 04.02. | 44,200 240 | 44,250 480 | 44,065 43,415 | 44,065 25,850 | 561 24.401 | 12 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 75,16 72,90 | +0,52 +0,70 % | 04.02. | 74,26 81 | 75,12 80 | 75,52 73,40 | 105,05 70,90 | 315 23.691 | 25 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 124,82 125,24 | -1,62 -1,28 % | 04.02. | 125,96 80 | 127,20 79 | 128,06 124,82 | 132,04 67,33 | 186 23.551 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,30 243,90 | +0,20 +0,08 % | 04.02. | 248,70 25 | 251,10 24 | 250,30 243,40 | 256,50 205,00 | 89 22.203 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.