1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORPORATION 859034 Tradegate | 68,20 69,26 | -1,06 -1,53 % | 14.01. | 68,05 146 | 68,26 146 | 69,32 68,20 | 74,01 48,805 | 411 28.330 | 6 | ||
| BALL CORPORATION 860408 Frankfurt | 47,900 47,500 | +0,400 +0,84 % | 14.01. | 48,070 240 | 48,220 240 | 48,000 47,190 | 54,40 39,570 | 590 28.247 | 10 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 275,00 277,35 | -2,35 -0,85 % | 14.01. | 273,45 21 | 275,65 21 | 277,70 275,00 | 298,90 185,00 | 100 27.568 | 8 | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,965 21,650 | +0,315 +1,46 % | 14.01. | 21,685 322 | 21,905 319 | 21,965 21,415 | 29,450 19,100 | 1.261 27.401 | 6 | ||
| MARSH 858415 Tradegate | 157,00 156,85 | +0,15 +0,10 % | 14.01. | 156,25 64 | 158,65 63 | 157,95 156,05 | 229,00 151,65 | 172 27.015 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 147,05 146,20 | +0,85 +0,58 % | 14.01. | 145,05 38 | 145,70 38 | 147,05 144,65 | 225,00 104,90 | 178 25.832 | 4 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Stuttgart | 303,90 305,10 | -1,20 -0,39 % | 14.01. | 304,10 164 | 304,45 164 | 307,00 302,90 | 353,80 272,95 | 84 25.758 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 231,90 232,90 | -1,00 -0,43 % | 14.01. | 233,50 24 | 234,80 24 | 233,20 230,20 | 256,50 205,00 | 111 25.728 | 2 | ||
| TEXTRON INC 852659 Tradegate | 80,70 80,28 | +0,42 +0,52 % | 14.01. | 80,54 50 | 81,18 50 | 81,14 79,80 | 81,52 53,06 | 315 25.299 | 4 | ||
| CSX CORPORATION 865857 Tradegate | 31,000 30,595 | +0,405 +1,32 % | 14.01. | 30,960 190 | 31,150 180 | 31,000 30,585 | 32,455 23,725 | 819 25.138 | 5 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 194,60 195,35 | -0,75 -0,38 % | 14.01. | 194,30 20 | 195,15 20 | 194,90 192,90 | 204,30 138,70 | 128 24.811 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 242,65 257,55 | -14,90 -5,79 % | 14.01. | 248,90 40 | 250,10 39 | 257,90 242,65 | 262,35 119,10 | 97 24.046 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 121,56 118,26 | +3,30 +2,79 % | 14.01. | 120,98 82 | 121,96 81 | 122,40 117,46 | 128,00 82,64 | 198 24.029 | 16 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 224,60 224,50 | +0,10 +0,04 % | 14.01. | 224,60 22 | 226,50 22 | 224,80 222,70 | 412,30 185,30 | 107 23.974 | 20 | ||
| PTC INC A1H9GN Tradegate | 142,30 145,45 | -3,15 -2,17 % | 14.01. | 142,30 70 | 143,75 69 | 146,00 142,30 | 191,45 121,25 | 163 23.710 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 51,93 51,59 | +0,34 +0,66 % | 14.01. | 51,81 70 | 52,04 70
| 51,93 51,69 | 59,45 43,445 | 454 23.521 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 431,10 425,50 | +5,60 +1,32 % | 14.01. | 434,00 10 | 437,70 10 | 431,10 429,60 | 557,60 363,20 | 54 23.273 | 4 | ||
| GODADDY INC A14QAF Tradegate | 92,00 94,00 | -2,00 -2,13 % | 14.01. | 92,50 40 | 93,00 40 | 94,00 92,00 | 208,00 93,50 | 249 23.170 | 14 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 88,82 88,44 | +0,38 +0,43 % | 14.01. | 86,72 69 | 87,58 68 | 89,18 88,22 | 107,40 78,64 | 259 23.010 | 11 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 76,00 76,98 | -0,98 -1,27 % | 14.01. | 76,78 130 | 77,59 128 | 76,77 76,00 | 86,25 63,41 | 295 22.474 | - | ||
| HERSHEY COMPANY 851297 Tradegate | 171,54 167,68 | +3,86 +2,30 % | 14.01. | 170,66 40 | 171,42 40 | 171,54 165,40 | 177,98 132,80 | 131 22.189 | 1 | ||
| IDEX CORPORATION 877444 Tradegate | 161,55 160,85 | +0,70 +0,44 % | 14.01. | 162,10 61 | 165,35 60 | 161,55 159,10 | 217,00 135,35 | 135 21.650 | 11 | ||
| PUBLIC STORAGE 867609 Tradegate | 246,30 240,40 | +5,90 +2,45 % | 14.01. | 246,60 25 | 247,80 25 | 246,30 238,60 | 301,00 219,10 | 88 21.441 | 5 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,00 180,00 | +1,00 +0,56 % | 14.01. | 180,10 55 | 182,20 54 | 181,00 178,80 | 230,80 173,05 | 119 21.395 | 9 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 106,88 105,56 | +1,32 +1,25 % | 14.01. | 106,78 40 | 107,24 40 | 106,88 105,68 | 105,62 61,44 | 200 21.241 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 364,00 366,10 | -2,10 -0,57 % | 14.01. | 363,70 16 | 365,10 16 | 365,00 362,10 | 564,80 362,40 | 58 21.158 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 714,40 707,40 | +7,00 +0,99 % | 14.01. | 715,00 13 | 718,60 13 | 718,60 714,40 | 774,60 550,20 | 28 20.083 | 5 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 74,14 72,55 | +1,59 +2,19 % | 14.01. | 74,09 80 | 74,84 80 | 74,21 71,82 | 88,00 55,20 | 277 20.062 | 14 | ||
| ALLEGION PLC A1W869 Tradegate | 140,00 139,00 | +1,00 +0,72 % | 14.01. | 138,00 30 | 140,00 30 | 140,00 139,00 | 155,00 105,00 | 144 20.041 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 22,600 | 0,000 0,00 % | 14.01. | 22,400 445 | 22,600 440 | 22,600 22,400 | 27,600 20,000 | 887 20.005 | 13 | ||
| KKR & CO INC A2LQV6 Tradegate | 112,50 111,72 | +0,78 +0,70 % | 14.01. | 113,12 50 | 113,82 50 | 112,52 110,24 | 164,16 78,00 | 180 19.984 | 26 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,175 24,295 | -0,120 -0,49 % | 14.01. | 24,155 414 | 24,380 410 | 24,510 24,120 | 24,805 10,524 | 806 19.666 | 6 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 78,50 | +1,50 +1,91 % | 14.01. | 79,00 50 | 79,50 50 | 80,00 78,00 | 89,50 73,00 | 249 19.440 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 77,86 76,32 | +1,54 +2,02 % | 14.01. | 77,64 90 | 78,04 90 | 77,86 76,01 | 100,40 60,01 | 250 19.128 | 2 | ||
| SYSCO CORPORATION 859121 Tradegate | 66,22 65,34 | +0,88 +1,35 % | 14.01. | 66,04 151 | 66,45 150 | 66,22 64,70 | 74,34 58,50 | 290 18.953 | 11 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 107,65 107,25 | +0,40 +0,37 % | 14.01. | 108,00 40 | 109,20 40 | 107,70 107,65 | 168,10 81,76 | 171 18.416 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 190,95 190,70 | +0,25 +0,13 % | 14.01. | 191,90 30 | 193,10 30 | 190,95 190,95 | 289,00 169,90 | 96 18.331 | 15 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 156,55 154,85 | +1,70 +1,10 % | 14.01. | 156,55 30 | 157,55 30 | 156,55 155,35 | 211,70 123,10 | 117 18.229 | 4 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,000 24,000 | 0,000 0,00 % | 14.01. | 24,000 415 | 24,200 411 | 24,000 24,000 | 24,800 16,300 | 754 18.096 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 312,30 309,60 | +2,70 +0,87 % | 14.01. | 310,00 20 | 312,80 20 | 312,30 309,90 | 348,60 253,40 | 58 18.021 | 3 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 350,35 352,90 | -2,55 -0,72 % | 14.01. | 348,15 28 | 351,90 28 | 352,35 347,85 | 479,55 341,80 | 50 17.561 | 1 | ||
| DOORDASH INC A2QHEA Tradegate | 181,06 186,66 | -5,60 -3,00 % | 14.01. | 180,84 40 | 185,32 30 | 184,04 179,52 | 248,75 137,00 | 97 17.497 | 31 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 36,710 36,540 | +0,170 +0,47 % | 14.01. | 36,710 272 | 36,880 271 | 37,180 36,520 | 57,26 31,000 | 472 17.362 | 27 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,310 42,250 | +1,060 +2,51 % | 14.01. | 43,240 231 | 43,500 229 | 43,310 42,360 | 59,32 37,340 | 405 17.217 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 69,00 66,54 | +2,46 +3,70 % | 14.01. | 68,72 90 | 69,02 80 | 69,32 68,00 | 86,00 59,62 | 248 17.053 | - | ||
| PACCAR INC 861114 Tradegate | 102,52 102,54 | -0,02 -0,02 % | 14.01. | 101,92 60 | 102,54 60 | 102,82 102,00 | 109,40 73,90 | 165 16.918 | 4 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 36,885 37,610 | -0,725 -1,93 % | 14.01. | 36,760 408 | 36,990 405 | 37,645 36,885 | 81,10 29,230 | 457 16.893 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 282,00 282,00 | 0,00 0,00 % | 14.01. | 280,00 35 | 282,00 35 | 282,00 278,00 | 328,00 256,00 | 60 16.880 | 22 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 168,75 169,75 | -1,00 -0,59 % | 14.01. | 167,70 40 | 169,10 40 | 170,80 168,75 | 195,70 161,45 | 99 16.856 | 14 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 358,20 357,90 | +0,30 +0,08 % | 14.01. | 356,80 28 | 360,10 27 | 360,20 353,90 | 360,10 194,85 | 47 16.742 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .