1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 50,02 49,100 | 0,00 0,00 % | 21.01. | 49,740 111 | 50,26 110 | 50,02 48,840 | 99,50 38,030 | 483 23.766 | 1 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 119,00 118,30 | -0,40 -0,34 % | 21.01. | 119,10 47 | 119,70 46 | 119,00 118,30 | 167,85 90,00 | 199 23.666 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 69,07 67,28 | -0,34 -0,49 % | 21.01. | 69,08 80 | 69,75 80 | 69,21 66,80 | 90,45 52,12 | 345 23.294 | 18 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 158,28 157,24 | -2,08 -1,30 % | 21.01. | 159,66 37 | 161,00 37 | 160,00 157,00 | 420,00 157,00 | 147 23.215 | 2 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 360,60
344,80 | +0,90 +0,25 % | 21.01. | 358,00 20 | 361,40 20 | 361,70 341,20 | 366,20 194,85 | 66 22.977 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 319,60 307,35 | +3,30 +1,04 % | 21.01. | 315,25 20 | 317,35 20 | 319,60 305,15 | 325,25 161,22 | 72 22.571 | 5 | ||
| GARMIN LTD A1C06B Tradegate | 176,00 172,00 | 0,00 0,00 % | 21.01. | 174,00 20 | 176,00 20 | 176,00 170,00 | 228,00 160,00 | 130 22.570 | 26 | ||
| APTIV PLC A417CC Tradegate | 67,50 66,00 | -1,50 -2,17 % | 21.01. | 68,00 50 | 69,00 50 | 67,50 65,50 | 76,00 42,200 | 334 22.447 | 11 | ||
| BROWN & BROWN INC 896895 Tradegate | 66,90 67,50 | +0,10 +0,15 % | 21.01. | 66,60 50 | 67,00 50 | 68,20 65,88 | 115,85 65,00 | 326 21.906 | 10 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 139,04 139,24 | +0,10 +0,07 % | 21.01. | 138,26 40 | 139,64 40 | 139,04 138,90 | 192,50 102,80 | 157 21.817 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 200,00 194,20 | +0,70 +0,35 % | 21.01. | 198,85 20 | 199,75 20 | 200,00 192,75 | 204,30 138,70 | 108 21.355 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 205,20 199,50 | -1,40 -0,68 % | 21.01. | 205,60 27 | 207,60 27 | 205,20 198,30 | 210,10 119,30 | 106 21.208 | 15 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,70 124,25 | +0,25 +0,20 % | 21.01. | 123,20 30 | 125,65 30 | 124,70 122,85 | 155,10 108,90 | 167 20.631 | 7 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 61,38 61,81 | -0,14 -0,23 % | 21.01. | 61,33 110 | 61,70 110 | 62,18 61,38 | 81,00 61,38 | 328 20.344 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 164,60 165,15 | -1,10 -0,66 % | 21.01. | 165,00 40 | 166,35 40 | 165,05 164,60 | 195,70 161,45 | 123 20.273 | 14 | ||
| ROSS STORES INC 870053 Tradegate | 162,56 161,88 | -2,00 -1,22 % | 21.01. | 164,20 60 | 164,92 60 | 162,74 161,52 | 167,76 107,20 | 120 19.461 | 10 | ||
| NETAPP INC A0NHKR Tradegate | 82,59 80,31 | -0,50 -0,60 % | 21.01. | 82,88 80 | 83,27 80 | 82,59 79,99 | 121,28 65,16 | 229 18.431 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,01 71,20 | +0,18 +0,25 % | 21.01. | 72,63 50 | 73,06 50 | 73,01 70,95 | 75,49 59,03 | 255 18.357 | 17 | ||
| GARTNER INC 887957 Tradegate | 196,40 189,30 | -2,55 -1,28 % | 21.01. | 197,90 28 | 199,90 28 | 196,40 188,60 | 561,00 187,30 | 95 18.308 | 10 | ||
| SEMPRA 915266 Tradegate | 72,02 75,44 | -1,54 -2,09 % | 21.01. | 73,36 50 | 73,78 50 | 73,90 72,02 | 83,86 56,14 | 251 18.149 | - | ||
| AMCOR PLC A41YMQ Tradegate | 36,000 35,130 | -0,275 -0,76 % | 21.01. | 35,985 100 | 36,570 100 | 36,000 35,475 | 50,01 33,110 | 503 18.019 | 8 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,850 22,370 | -0,035 -0,15 % | 21.01. | 22,770 150 | 23,000 150 | 22,850 22,770 | 28,370 19,100 | 781 17.792 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,54 51,12 | -0,16 -0,31 % | 21.01. | 51,54 70 | 51,84 70 | 51,78 51,10 | 57,42 41,080 | 346 17.760 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 126,04 125,12 | +0,10 +0,08 % | 21.01. | 125,46 44 | 126,40 44 | 126,04 124,12 | 132,04 67,33 | 138 17.283 | 5 | ||
| DAVITA INC 897914 Tradegate | 91,06 88,66 | +0,12 +0,13 % | 21.01. | 90,46 61 | 91,42 61 | 91,06 88,52 | 172,50 86,94 | 193 17.183 | 13 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,03 70,17 | +0,13 +0,18 % | 21.01. | 71,55 97 | 72,26 96 | 72,03 70,01 | 88,00 55,20 | 240 16.980 | 14 | ||
| CARVANA CO A2DPW1 Tradegate | 390,75 377,30 | +1,30 +0,33 % | 21.01. | 387,45 15 | 391,45 15 | 390,75 376,25 | 412,00 120,00 | 42 16.397 | 42 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 76,98 72,68 | +0,14 +0,18 % | 21.01. | 76,62 80 | 77,08 80 | 76,98 75,28 | 91,74 58,84 | 216 16.264 | 4 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 160,80 159,40 | +0,10 +0,06 % | 21.01. | 160,35 40 | 161,05 40 | 160,80 160,80 | 176,30 123,55 | 100 16.080 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,75 179,70 | -0,60 -0,33 % | 21.01. | 182,20 30 | 184,45 30 | 182,75 179,75 | 230,80 173,05 | 89 16.058 | 9 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,27 74,08 | -0,31 -0,42 % | 21.01. | 74,19 75 | 74,96 74 | 75,05 73,76 | 100,50 70,63 | 211 15.759 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 63,62 61,16 | +0,84 +1,34 % | 21.01. | 62,14 89 | 63,40 87 | 63,62 61,24 | 109,95 58,18 | 254 15.642 | 27 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 127,05 125,85 | -0,60 -0,47 % | 21.01. | 126,65 50 | 128,65 50 | 127,50 124,55 | 234,50 124,55 | 121 15.349 | 19 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 294,40 279,80 | -2,00 -0,67 % | 21.01. | 0,000 12 | 0,000 12 | 294,40 292,00 | 470,33 228,00 | 52 15.294 | 6 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 152,34 149,18 | +0,50 +0,33 % | 21.01. | 151,64 30 | 152,12 30 | 155,94 148,46 | 174,62 103,70 | 101 15.278 | 4 | ||
| ESSEX PROPERTY TRUST INC 891315 Stuttgart | 218,40 218,50 | -0,10 -0,05 % | 21.01. | 219,10 228 | 219,90 447 | 220,00 217,00 | 298,70 212,00 | 70 15.232 | 10 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 102,22 102,00 | +0,06 +0,06 % | 21.01. | 101,80 55 | 102,50 54 | 102,34 101,62 | 114,36 96,43 | 145 14.746 | 3 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 59,19 57,57 | +0,19 +0,32 % | 21.01. | 58,88 94 | 59,12 94 | 59,34 57,84 | 67,50 31,805 | 251 14.534 | 35 | ||
| M&T BANK CORPORATION 863582 Tradegate | 186,90 180,70 | -0,65 -0,35 % | 21.01. | 186,95 30 | 188,10 30 | 187,60 181,95 | 195,00 135,70 | 79 14.406 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 54,02 50,98 | -0,79 -1,44 % | 21.01. | 54,39 102 | 55,22 100 | 54,02 51,37 | 54,02 29,720 | 271 14.153 | 1 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 146,95 141,30 | +1,55 +1,07 % | 21.01. | 145,05 38 | 145,70 38 | 146,95 141,30 | 225,00 104,90 | 98 14.014 | 4 | ||
| SYSCO CORPORATION 859121 Tradegate | 65,57 65,28 | -0,26 -0,40 % | 21.01. | 65,62 90 | 66,02 90 | 65,88 64,59 | 74,34 58,50 | 214 13.956 | 11 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 242,40 236,50 | -0,80 -0,33 % | 21.01. | 242,40 20 | 243,90 20 | 242,40 235,70 | 460,80 217,30 | 57 13.760 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 166,00 163,20 | -0,50 -0,30 % | 21.01. | 165,60 34 | 167,30 33 | 166,00 161,95 | 323,30 115,80 | 82 13.411 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 38,210 38,370 | -0,300 -0,78 % | 21.01. | 38,325 150 | 38,710 150 | 38,465 38,210 | 43,835 36,100 | 350 13.399 | 16 | ||
| FOX CORPORATION A A2PF3K Tradegate | 62,00 61,50 | -0,50 -0,80 % | 21.01. | 62,00 700 | 62,50 700 | 62,00 61,50 | 65,50 40,600 | 212 13.119 | 3 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 52,50 52,50 | 0,00 0,00 % | 21.01. | 52,00 70 | 52,50 70 | 52,50 52,00 | 71,50 50,50 | 250 13.105 | 5 | ||
| HERSHEY COMPANY 851297 Tradegate | 167,92 169,70 | +0,16 +0,10 % | 21.01. | 167,34 40 | 168,10 40 | 170,80 167,10 | 177,98 132,80 | 76 12.798 | 1 | ||
| HASBRO INC 859888 Tradegate | 73,46 72,62 | -1,75 -2,33 % | 21.01. | 74,97 90 | 75,43 90 | 73,46 72,31 | 76,45 43,500 | 171 12.464 | 9 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 180,76 175,62 | +5,14 +2,93 % | 21.01. | 185,24 500 | 185,56 500 | 180,76 180,74 | 185,56 110,00 | 65 11.749 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .