1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP-ON INC 853887 Tradegate | 327,20 326,10 | +1,10 +0,34 % | 12:08 | 324,90 19 | 328,10 19 | 327,20 325,90 | 330,20 253,40 | 20 6.500 | 3 | ||
| NVR INC 888265 Tradegate | 6.450,00 6.300,00 | +100,00 +1,57 % | 27.02. | 6.350,00 1 | 6.400,00 1 | 6.450,00 6.450,00 | 7.350,00 5.950,00 | 1 6.450 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 26,795 26,745 | +0,050 +0,19 % | 12:53 | 26,545 373 | 26,810 369 | 26,795 26,510 | 33,400 22,800 | 239 6.372 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 118,45 122,60 | -4,30 -3,50 % | 27.02. | 121,75 57 | 123,20 57 | 122,85 118,45 | 142,00 92,36 | 52 6.366 | 1 | ||
| MARSH 858415 Tradegate | 157,70 158,05
| -0,35 -0,22 % | 09:08 | 157,40 63 | 157,95 32 | 157,70 157,70 | 229,00 143,75 | 39 6.150 | 4 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 120,00 120,00 | 0,00 0,00 % | 12:08 | 119,00 84 | 120,00 84 | 120,00 118,00 | 122,00 99,00 | 52 6.138 | 16 | ||
| CENTENE CORPORATION 766458 Tradegate | 37,595 37,990 | -0,395 -1,04 % | 12:07 | 37,660 270 | 38,130 270 | 37,595 37,570 | 59,70 19,374 | 162 6.092 | 26 | ||
| ENTERGY CORPORATION 889290 Tradegate | 89,00 91,00 | -2,00 -2,20 % | 11:46 | 90,00 60 | 91,50 60 | 91,50 88,50 | 90,50 67,00 | 68 6.062 | 19 | ||
| TEXTRON INC 852659 Stuttgart | 86,06 83,16 | +2,90 +3,49 % | 15:01 | 85,44 208 | 86,84 230 | 88,20 82,28 | 85,64 53,48 | 70 6.032 | 4 | ||
| DR HORTON INC 884312 Tradegate | 135,90 135,76 | +0,14 +0,10 % | 12:09 | 133,68 74 | 135,02 80 | 135,90 135,64 | 156,98 97,00 | 44 5.960 | 24 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 149,85 151,45 | -1,60 -1,06 % | 15:14 | 149,85 66 | 152,10 65 | 152,00 149,85 | 210,10 119,30 | 39 5.909 | 15 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,810 20,750 | +0,060 +0,29 % | 14:57 | 20,550 490 | 20,810 145 | 20,810 20,450 | 30,090 18,225 | 281 5.820 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,35 180,95 | -1,60 -0,88 % | 11:28 | 179,70 56 | 181,45 55 | 179,35 179,35 | 198,95 146,80 | 32 5.772 | 1 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 156,00 157,00 | -1,00 -0,64 % | 12:56 | 155,00 70 | 156,00 70 | 156,00 156,00 | 177,00 77,00 | 37 5.757 | 16 | ||
| EBAY INC 916529 Tradegate | 76,55 76,91 | -0,36 -0,47 % | 14:02 | 76,56 130 | 76,93 129 | 77,01 76,30 | 87,00 49,500 | 75 5.741 | 39 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,200 23,600 | -1,400 -5,93 % | 10:11 | 23,000 500 | 23,200 500 | 23,000 22,200 | 26,200 16,300 | 256 5.740 | 4 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 78,36 78,32 | +0,04 +0,05 % | 12:09 | 77,82 128 | 78,60 126 | 78,36 78,20 | 98,36 69,00 | 72 5.607 | 12 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.106,00 1.102,50 | +3,50 +0,32 % | 10:14 | 1.108,50 10 | 1.122,00 9 | 1.106,00 1.106,00 | 1.437,00 1.040,00 | 5 5.566 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 92,50 93,50 | -1,00 -1,07 % | 08:15 | 92,50 54 | 93,00 54 | 92,50 92,50 | 95,50 73,00 | 60 5.550 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 96,20 95,24 | +0,96 +1,01 % | 13:01 | 95,86 110 | 97,00 110 | 96,20 94,66 | 102,85 80,44 | 57 5.452 | 5 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 62,00 62,80 | -0,80 -1,27 % | 13:38 | 62,00 160 | 63,40 156 | 63,20 61,60 | 78,00 55,20 | 85 5.267 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 575,80 580,00 | -4,20 -0,72 % | 09:11 | 578,20 18 | 583,80 18 | 579,00 575,80 | 601,80 284,40 | 9 5.192 | 2 | ||
| RESMED INC 895878 Tradegate | 216,10 216,80 | -0,70 -0,32 % | 14:03 | 216,20 46 | 218,30 46 | 216,10 216,00 | 252,10 181,10 | 24 5.191 | 19 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 224,00 223,40 | +0,60 +0,27 % | 13:39 | 221,70 45 | 224,30 45 | 224,00 220,80 | 226,40 138,70 | 23 5.102 | 2 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 40,930 41,755 | -0,825 -1,98 % | 07:37 | 41,330 150 | 41,740 150 | 40,930 40,930 | 47,420 30,530 | 120 4.912 | 43 | ||
| WW GRAINGER INC 857498 Tradegate | 976,60 968,60 | +8,00 +0,83 % | 11:10 | 954,20 4 | 968,60 4 | 976,60 965,00 | 1.024,50 730,00 | 5 4.845 | 11 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 194,50 193,80 | +0,70 +0,36 % | 14:03 | 194,50 52 | 195,50 52 | 194,75 193,10 | 230,80 173,05 | 24 4.645 | 9 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 40,860 40,780 | +0,080 +0,20 % | 13:44 | 40,800 135 | 40,940 242 | 40,860 40,790 | 57,84 34,280 | 113 4.617 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 577,00 576,60 | +0,40 +0,07 % | 12:09 | 572,20 18 | 578,00 18 | 577,00 569,20 | 583,20 381,80 | 8 4.593 | 2 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 43,440 44,035 | +1,575 +3,76 % | 27.02. | 41,390 120 | 41,465 240 | 43,440 43,440 | 46,870 29,120 | 103 4.474 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 37,420 38,115 | -0,360 -0,95 % | 27.02. | 37,900 150 | 38,465 150 | 38,240 37,420 | 84,44 36,745 | 116 4.385 | 4 | ||
| OMNICOM GROUP INC 871706 Tradegate | 71,22 72,18 | -0,96 -1,33 % | 14:51 | 71,26 140 | 72,72 140 | 71,22 71,22 | 80,22 56,00 | 61 4.346 | - | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 173,00 175,00 | -2,00 -1,14 % | 07:35 | 173,00 23 | 175,00 23 | 173,00 173,00 | 216,00 132,00 | 25 4.325 | 11 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 31,380 31,495 | -0,115 -0,37 % | 15:16 | 31,160 490 | 31,390 480 | 31,380 31,005 | 53,19 25,685 | 133 4.141 | 40 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 205,90 208,70 | -2,80 -1,34 % | 07:56 | 208,00 50 | 211,00 48 | 205,90 205,90 | 318,00 202,60 | 20 4.118 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 173,15 171,70 | +0,55 +0,32 % | 27.02. | 172,55 60 | 173,80 60 | 173,15 169,90 | 181,45 123,60 | 24 4.110 | 3 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 444,00 448,30 | -4,30 -0,96 % | 11:29 | 445,30 12 | 449,50 11 | 448,30 443,70 | 465,30 275,90 | 9 4.007 | 31 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 198,65 197,55 | +1,10 +0,56 % | 15:08 | 194,85 60 | 198,75 50 | 198,65 193,70 | 197,55 108,25 | 19 3.734 | 1 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 22,860 22,810 | +0,050 +0,22 % | 14:26 | 22,880 310 | 23,070 310 | 23,050 22,540 | 40,320 22,030 | 160 3.644 | 3 | ||
| VERISIGN INC 911090 Tradegate | 196,00 192,95 | +3,05 +1,58 % | 08:05 | 192,00 32 | 196,00 31 | 196,00 190,35 | 266,20 178,20 | 17 3.242 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,99 53,43 | +0,56 +1,05 % | 14:14 | 53,81 190 | 54,18 190 | 53,99 53,45 | 57,40 43,465 | 57 3.051 | 5 | ||
| BXP INC 907550 Tradegate | 50,000 51,86 | +1,25 +2,56 % | 27.02. | 49,100 363 | 49,320 102 | 50,16 50,000 | 68,50 48,870 | 60 3.006 | 7 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 155,00 156,00 | -3,00 -1,90 % | 27.02. | 154,00 39 | 157,00 70 | 156,00 155,00 | 234,00 138,00 | 19 2.951 | 2 | ||
| GARTNER INC 887957 Tradegate | 133,15 133,05 | +0,10 +0,08 % | 12:21 | 131,40 60 | 133,35 60 | 133,15 132,75 | 482,70 120,00 | 22 2.923 | 10 | ||
| M&T BANK CORPORATION 863582 Tradegate | 181,80 191,00 | -1,85 -1,01 % | 27.02. | 181,10 39 | 182,90 38 | 187,10 181,80 | 202,00 135,70 | 15 2.765 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 65,44 65,40 | -0,60 -0,91 % | 27.02. | 66,02 46 | 66,28 150 | 65,46 65,44 | 68,48 52,50 | 41 2.683 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 101,15 100,90 | +0,25 +0,25 % | 13:57 | 100,30 99 | 101,20 98 | 101,15 101,15 | 126,55 94,04 | 26 2.628 | 3 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 84,08 83,26 | +0,82 +0,98 % | 12:08 | 82,88 80 | 84,00 80 | 84,08 82,44 | 111,40 83,32 | 31 2.609 | 5 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 115,00 117,00 | -2,00 -1,71 % | 08:14 | 116,00 90 | 118,00 90 | 115,00 115,00 | 143,00 97,00 | 20 2.300 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 121,78 122,12 | -0,34 -0,28 % | 12:08 | 121,20 90 | 121,78 25 | 121,78 120,38 | 123,34 59,00 | 19 2.294 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.