1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,7 Mio. 48,6 Mio. 28,3 Mio. 27,3 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSS STORES INC 870053 Tradegate | 137,38 135,88 | +1,50 +1,10 % | 15:47 | 137,74 190 | 137,96 190 | 137,38 137,38 | 150,62 107,20 | 137 18.778 | 10 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 53,78 53,97 | -0,19 -0,35 % | 19:02 | 54,00 370 | 54,13 370 | 53,82 53,78 | 85,27 51,63 | 347 18.666 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 30,640 30,370 | +0,270 +0,89 % | 16:51 | 30,075 1.000 | 30,170 1.000 | 30,640 29,685 | 64,60 19,374 | 589 17.962 | 26 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 13,500 13,300 | +0,200 +1,50 % | 19:31 | 13,500 1.500 | 13,600 1.600 | 13,500 13,400 | 17,500 9,232 | 1.299 17.487 | 21 | ||
| WW GRAINGER INC 857498 Tradegate | 845,20
826,60 | +18,60 +2,25 % | 17:39 | 848,60 11 | 855,20 11 | 845,20 824,80 | 1.175,50 730,00 | 21 17.352 | 11 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 81,84 81,92 | -0,08 -0,10 % | 17:50 | 82,26 650 | 82,46 650 | 81,50 81,50 | 87,10 62,14 | 207 16.958 | 18 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 110,00 110,00 | 0,00 0,00 % | 16:43 | 110,00 90 | 111,00 90 | 110,00 110,00 | 116,00 75,50 | 154 16.940 | 3 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 383,70 382,80 | +0,90 +0,24 % | 18:20 | 386,10 175 | 386,80 175 | 385,40 380,00 | 564,80 382,40 | 43 16.475 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 105,50 104,00 | +1,50 +1,44 % | 17:27 | 106,25 200 | 106,70 190 | 105,50 103,95 | 116,95 92,36 | 157 16.362 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 244,30 240,90 | +3,40 +1,41 % | 16:12 | 244,00 61 | 245,40 61 | 244,30 240,00 | 338,30 173,65 | 67 16.222 | 3 | ||
| PROLOGIS INC A1JBD1 Tradegate | 107,36 107,46 | -0,10 -0,09 % | 19:02 | 107,84 280 | 108,60 280 | 108,04 107,36 | 119,70 77,13 | 150 16.174 | 4 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 134,45 133,50 | +0,95 +0,71 % | 17:26 | 133,85 230 | 134,55 230 | 134,45 133,20 | 152,70 111,00 | 118 15.781 | 7 | ||
| BALL CORPORATION 860408 Tradegate | 41,010 41,080 | -0,070 -0,17 % | 14:25 | 40,770 740 | 40,890 740 | 41,010 40,890 | 60,20 39,630 | 383 15.695 | 10 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 93,14 93,22 | -0,08 -0,09 % | 18:10 | 93,31 280 | 93,61 280 | 93,31 93,09 | 95,02 61,44 | 168 15.661 | 3 | ||
| NUCOR CORP 851918 Tradegate | 130,50 129,50 | +1,00 +0,77 % | 16:01 | 130,52 230 | 131,16 230 | 131,14 129,52 | 159,10 87,80 | 120 15.621 | 4 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,675 19,685 | -0,010 -0,05 % | 17:14 | 19,615 1.530 | 19,680 1.530 | 19,780 19,675 | 22,330 14,765 | 783 15.443 | 11 | ||
| CORTEVA INC A2PKRR Tradegate | 53,02 53,35 | -0,33 -0,62 % | 12:47 | 53,29 380 | 53,46 380 | 53,11 53,00 | 65,86 47,135 | 291 15.436 | 3 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 130,05 129,60 | +0,45 +0,35 % | 16:47 | 129,45 240 | 129,75 240 | 130,05 129,80 | 178,50 123,55 | 118 15.339 | 4 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,500 15,200 | +0,300 +1,97 % | 19:11 | 15,500 650 | 15,600 650 | 15,500 15,100 | 21,400 14,400 | 981 15.183 | 7 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 72,00 72,00 | 0,00 0,00 % | 13:41 | 72,50 420 | 73,00 410 | 72,00 72,00 | 86,00 63,00 | 200 14.400 | 5 | ||
| DR HORTON INC 884312 Tradegate | 128,06 129,00 | -0,94 -0,73 % | 17:15 | 128,78 390 | 129,24 390 | 128,58 127,38 | 167,78 97,00 | 107 13.705 | 24 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 398,50 403,60 | -5,10 -1,26 % | 17:03 | 398,20 80 | 399,70 80 | 405,00 398,50 | 407,20 275,90 | 34 13.690 | 31 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,44 57,70 | -0,26 -0,45 % | 15:48 | 57,08 530 | 57,28 530 | 57,72 57,44 | 73,54 52,50 | 228 13.105 | 1 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,220 22,210 | +0,010 +0,04 % | 19:05 | 22,225 1.400 | 22,360 1.400 | 22,220 22,220 | 32,000 19,772 | 586 13.021 | 4 | ||
| BXP INC 907550 Tradegate | 60,70 60,68 | -0,18 -0,30 % | 30.10. | 61,62 490 | 61,84 490 | 60,70 60,54 | 79,28 49,410 | 205 12.443 | 7 | ||
| STATE STREET CORPORATION 864777 Tradegate | 100,30 99,63 | +0,67 +0,67 % | 19:14 | 100,28 300 | 100,64 300 | 100,30 99,98 | 102,50 65,38 | 124 12.401 | 2 | ||
| PULTEGROUP INC 854435 Tradegate | 103,44 102,94 | +0,50 +0,49 % | 16:12 | 104,00 290 | 104,28 290 | 103,44 101,80 | 132,90 79,80 | 120 12.306 | 2 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 24,185 24,020 | +0,165 +0,69 % | 15:36 | 23,865 838 | 23,915 836 | 24,185 23,925 | 33,000 19,946 | 509 12.244 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 170,65 171,45 | -0,80 -0,47 % | 16:58 | 168,45 60 | 169,30 60 | 172,15 170,65 | 211,40 120,15 | 71 12.130 | 1 | ||
| LENNAR CORPORATION 851022 Tradegate | 107,08 107,28 | -0,20 -0,19 % | 19:15 | 107,10 100 | 107,54 100 | 107,08 106,70 | 171,02 88,95 | 112 11.988 | 1 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 147,18 147,64 | -0,46 -0,31 % | 17:16 | 148,10 210 | 148,68 210 | 148,06 146,88 | 187,36 117,86 | 78 11.503 | 16 | ||
| PACCAR INC 861114 Tradegate | 85,12 85,40 | -0,28 -0,33 % | 17:17 | 85,61 500 | 85,72 500 | 85,20 85,12 | 113,38 73,90 | 131 11.182 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,00 61,00 | 0,00 0,00 % | 13:31 | 60,50 500 | 61,00 500 | 61,00 61,00 | 100,40 52,50 | 180 10.980 | 3 | ||
| STERIS PLC A2PGLV Tradegate | 204,00 206,00 | -2,00 -0,97 % | 13:42 | 202,00 100 | 206,00 100 | 204,00 204,00 | 226,00 188,00 | 53 10.812 | 3 | ||
| QUANTA SERVICES INC 912294 Tradegate | 400,00 392,70 | +7,30 +1,86 % | 15:02 | 394,00 80 | 395,90 80 | 400,00 394,00 | 397,50 207,00 | 27 10.718 | 9 | ||
| SEMPRA 915266 Tradegate | 79,86 79,94 | -0,08 -0,10 % | 14:02 | 79,62 630 | 79,92 630 | 79,86 79,84 | 91,60 56,14 | 134 10.701 | - | ||
| US BANCORP 917523 Tradegate | 40,295 40,500 | -0,205 -0,51 % | 17:16 | 40,560 740 | 40,630 740 | 40,590 40,095 | 51,16 31,500 | 266 10.678 | 2 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 49,690 49,460 | +0,230 +0,46 % | 15:46 | 49,850 1.000 | 49,960 1.000 | 49,690 49,465 | 67,50 31,805 | 211 10.476 | 35 | ||
| COSTAR GROUP INC 922134 Tradegate | 60,21 60,17 | +0,04 +0,07 % | 14:27 | 59,19 850 | 59,44 850 | 60,59 60,21 | 84,44 55,00 | 169 10.198 | 4 | ||
| HUMANA INC 856584 Tradegate | 247,30 247,80 | -0,50 -0,20 % | 14:55 | 241,40 130 | 242,40 130 | 247,30 247,30 | 300,70 179,05 | 41 10.139 | 17 | ||
| TRIMBLE INC 882295 Tradegate | 69,02 68,22 | +0,80 +1,17 % | 09:20 | 69,16 440 | 69,58 440 | 69,02 68,82 | 75,80 48,300 | 147 10.120 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 119,00 121,00 | -2,00 -1,65 % | 14:26 | 117,00 260 | 118,00 260 | 119,00 119,00 | 129,00 108,00 | 85 10.115 | 8 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,600 22,600 | 0,000 0,00 % | 15:45 | 22,800 1.320 | 23,000 1.310 | 22,600 22,600 | 30,200 20,000 | 446 10.080 | 13 | ||
| VENTAS INC 878380 Tradegate | 64,18 64,36 | -0,18 -0,28 % | 09:29 | 64,28 470 | 64,46 470 | 64,18 64,18 | 66,36 53,08 | 156 10.012 | 10 | ||
| IDEX CORPORATION 877444 Tradegate | 148,20 147,20 | +1,00 +0,68 % | 17:11 | 148,35 210 | 149,60 200 | 148,20 148,20 | 225,30 135,35 | 65 9.633 | 11 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 115,00 114,00 | 0,00 0,00 % | 30.10. | 114,00 90 | 115,00 90 | 115,00 113,00 | 125,00 93,50 | 81 9.255 | 6 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 140,35 137,65 | +2,70 +1,96 % | 15:03 | 140,30 145 | 141,05 145 | 140,35 137,15 | 257,80 119,00 | 64 8.893 | 2 | ||
| TEXTRON INC 852659 Tradegate | 69,86 68,68 | +1,18 +1,72 % | 17:01 | 70,00 150 | 70,32 150 | 69,86 69,72 | 83,66 53,06 | 127 8.865 | 4 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 23,650 23,060 | +0,590 +2,56 % | 17:26 | 23,620 1.270 | 23,690 1.270 | 23,650 22,830 | 43,720 22,130 | 384 8.861 | 2 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 80,30 80,02 | +0,28 +0,35 % | 16:47 | 80,46 380 | 80,70 380 | 80,30 79,60 | 98,36 73,10 | 108 8.623 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .