1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC 853815 Tradegate | 73,06 71,20 | +1,32 +1,84 % | 04.05. | 71,98 138 | 72,50 137 | 0,000 0,000 | 82,99 62,19 | 107 7.713 | 10 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 59,78 58,40 | +1,46 +2,50 % | 20:53 | 58,88 169 | 59,40 168 | 59,78 58,50 | 58,90 28,000 | 129 7.607 | 5 | ||
| EVERGY INC A2JNBV Xetra | 52,50 53,50 | -1,00 -1,87 % | 17:35 | 52,00 100 | 53,00 100 | 52,50 52,00 | 54,00 43,000 | 142 7.384 | 3 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 55,50 54,50 | +0,50 +0,91 % | 19:04 | 55,50 179 | 56,00 178 | 55,50 55,50 | 59,00 37,750 | 132 7.326 | 5 | ||
| CBRE GROUP INC A1JLYH Frankfurt | 71,50 70,00 | +1,50 +2,14 % | 17:55 | 70,50 300 | 71,50 300 | 71,50 70,00 | 70,50 32,000 | 100 7.150 | 7 | ||
| ABIOMED INC 873886 Tradegate | 251,30 253,30 | -2,50 -0,98 % | 17:54 | 249,80
40 | 251,50 39 | 255,50 251,30 | 313,85 168,58 | 28 7.096 | 8 | ||
| COOPER COMPANIES INC 867409 Tradegate | 332,80 343,00 | -10,00 -2,92 % | 18:07 | 330,80 18 | 337,40 17 | 343,80 331,80 | 343,40 236,00 | 21 7.039 | 3 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 155,65 154,70 | +0,30 +0,19 % | 08:14 | 154,25 64 | 155,25 64 | 155,65 155,65 | 162,15 113,00 | 45 7.004 | 1 | ||
| KANSAS CITY SOUTHERN 502665 Tradegate | 245,10 244,90 | +1,90 +0,78 % | 04.05. | 244,20 24 | 246,30 24 | 0,000 0,000 | 251,20 118,00 | 28 6.861 | 7 | ||
| CATALENT INC A112H2 Tradegate | 89,00 85,50 | +2,50 +2,89 % | 19:38 | 88,00 79 | 89,00 78 | 89,00 86,50 | 106,00 58,50 | 75 6.514 | 6 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 126,00 125,00 | -1,00 -0,79 % | 17:44 | 126,00 43 | 127,00 42 | 128,00 125,00 | 125,00 80,00 | 50 6.291 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 131,60 136,60 | -0,50 -0,38 % | 17:14 | 131,35 152 | 131,90 151 | 133,35 131,60 | 179,00 116,00 | 46 6.096 | 8 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 95,50 89,00 | +0,50 +0,53 % | 03.05. | 97,50 30 | 98,00 30 | 0,000 0,000 | 95,50 65,50 | 63 6.016 | - | ||
| HASBRO INC 859888 Tradegate | 82,56 82,14 | +0,82 +1,00 % | 19:42 | 82,54 121 | 83,04 120 | 82,56 81,86 | 84,12 55,78 | 73 6.004 | 5 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 49,640 49,570 | +0,250 +0,51 % | 16:07 | 49,170 122 | 49,910 120 | 49,960 49,640 | 55,78 36,250 | 120 5.986 | 3 | ||
| US BANCORP 917523 Tradegate | 50,74 50,44 | +0,28 +0,55 % | 17:46 | 50,20 199 | 50,42 198 | 50,76 50,74 | 50,44 26,325 | 117 5.937 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 67,44 67,70 | -0,26 -0,38 % | 20:35 | 67,44 222 | 67,72 221 | 67,70 67,16 | 71,00 45,430 | 87 5.863 | 5 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 138,00 136,00 | 0,00 0,00 % | 12:59 | 139,00 50 | 140,00 50 | 138,00 138,00 | 136,00 68,00 | 42 5.796 | - | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 63,38 64,60 | -0,56 -0,88 % | 19:18 | 63,10 158 | 63,42 157 | 64,56 63,38 | 69,72 54,94 | 90 5.717 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 154,95 160,05 | -6,20 -3,85 % | 17:02 | 157,20 31 | 157,95 31 | 162,20 154,95 | 168,20 117,34 | 36 5.676 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 81,38 82,02 | +0,14 +0,17 % | 04.05. | 80,20 87 | 80,68 86 | 0,000 0,000 | 90,00 66,50 | 68 5.534 | 7 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 149,00 148,00 | 0,00 0,00 % | 14:15 | 149,00 67 | 150,00 66 | 150,00 149,00 | 148,00 77,50 | 35 5.216 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 53,00 53,50 | -1,50 -2,75 % | 20:51 | 53,00 93 | 53,50 93 | 54,00 53,00 | 57,50 44,800 | 97 5.208 | 7 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 65,04 65,70 | -0,50 -0,76 % | 16:24 | 64,84 154 | 65,24 153 | 66,20 65,04 | 65,86 43,840 | 79 5.201 | - | ||
| UDR INC A0MM15 Tradegate | 38,400 37,400 | -0,400 -1,03 % | 03.05. | 37,400 267 | 37,600 265 | 0,000 0,000 | 38,400 26,600 | 135 5.184 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 90,08 90,72 | -0,38 -0,42 % | 16:20 | 90,54 88 | 91,64 87 | 90,42 90,08 | 90,72 68,55 | 57 5.139 | 2 | ||
| PEOPLES UNITED FINANCIAL INC A0MP68 Tradegate | 15,300 15,045 | +0,275 +1,83 % | 04.05. | 15,520 644 | 15,595 641 | 0,000 0,000 | 16,000 8,450 | 335 5.126 | 1 | ||
| AMETEK INC 908668 Tradegate | 114,35 112,85 | +1,10 +0,97 % | 12:51 | 113,50 88 | 114,45 87 | 114,35 114,35 | 113,00 71,39 | 44 5.031 | 6 | ||
| HUMANA INC 856584 Tradegate | 381,40 373,30 | -3,90 -1,01 % | 19:28 | 382,30 26 | 384,20 26 | 388,80 381,40 | 390,00 310,00 | 13 5.002 | 3 | ||
| F5 NETWORKS INC 922977 Tradegate | 149,05 149,20 | -1,75 -1,16 % | 16:04 | 150,10 46 | 151,00 46 | 149,05 149,05 | 182,50 100,00 | 33 4.919 | 2 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 113,60 113,00 | +0,05 +0,04 % | 21:02 | 113,35 88 | 114,20 87 | 113,60 112,60 | 116,00 89,50 | 43 4.878 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 21,610 21,370 | +0,070 +0,32 % | 15:07 | 20,720 241 | 20,910 239 | 21,610 21,110 | 22,200 16,400 | 225 4.862 | 10 | ||
| FOX CORPORATION B A2PF3T Tradegate | 30,000 31,000 | -0,400 -1,32 % | 03.05. | 29,400 200 | 29,600 200 | 0,000 0,000 | 35,200 21,800 | 160 4.800 | 5 | ||
| SNAP-ON INC 853887 Tradegate | 205,00 202,40 | +2,80 +1,38 % | 18:18 | 203,80 14 | 205,40 14 | 205,00 203,20 | 202,40 108,00 | 23 4.710 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 83,20 82,35 | -0,69 -0,82 % | 16:20 | 83,34 70 | 83,93 70 | 84,62 83,20 | 86,12 56,25 | 55 4.607 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Frankfurt | 222,00 216,00 | +6,00 +2,78 % | 16:21 | 220,00 100 | 222,00 100 | 222,00 218,00 | 216,00 154,00 | 20 4.440 | 22 | ||
| MAXIM INTEGRATED PRODUCTS INC 876158 Tradegate | 79,66 76,15 | +2,13 +2,75 % | 20:14 | 78,52 152 | 79,00 151 | 79,66 77,51 | 82,46 48,000 | 55 4.349 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 383,10 400,50 | -11,30 -2,87 % | 17:27 | 376,60 15 | 382,70 15 | 398,10 380,00 | 516,20 365,70 | 11 4.257 | - | ||
| NIELSEN HOLDINGS PLC A14ZR0 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 04.05. | 21,600 278 | 21,800 275 | 0,000 0,000 | 22,200 11,000 | 200 4.240 | 2 | ||
| CROWN CASTLE INTERNATIONAL CORP A12GN3 Tradegate | 153,50 152,25 | +0,40 +0,26 % | 18:59 | 151,75 65 | 153,30 65
| 154,95 152,35 | 159,65 122,30 | 27 4.146 | 1 | ||
| COPART INC 893807 Tradegate | 101,80 103,00 | -1,00 -0,97 % | 21:41 | 101,65 60 | 102,70 60 | 103,60 101,80 | 113,00 69,50 | 40 4.121 | - | ||
| PENTAIR PLC A115FG Tradegate | 56,00 55,00 | +0,50 +0,90 % | 17:09 | 56,00 178 | 56,50 177 | 56,00 55,50 | 55,50 30,000 | 74 4.117 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Xetra | 218,00 214,00 | +4,00 +1,87 % | 17:35 | 216,00 135 | 220,00 135 | 218,00 216,00 | 218,00 100,00 | 19 4.114 | - | ||
| NOV INC A2QLRE Tradegate | 13,600 12,800 | +0,600 +4,62 % | 21:03 | 13,600 250 | 13,700 250 | 13,600 13,000 | 15,005 7,100 | 300 3.960 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 56,28 57,20 | -1,14 -1,99 % | 16:57 | 56,02 214 | 56,54 212 | 58,00 56,16 | 57,20 33,510 | 68 3.918 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 86,56 85,32 | +0,72 +0,84 % | 19:47 | 86,22 116 | 86,74 115 | 86,56 85,84 | 87,00 66,00 | 45 3.881 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 28,710 28,580 | +0,350 +1,23 % | 09:43 | 27,450 218 | 27,670 216 | 28,710 28,110 | 28,580 19,245 | 135 3.855 | 5 | ||
| ZOETIS INC A1KBYX Tradegate | 144,55 143,00 | -0,15 -0,10 % | 16:36 | 143,60 69 | 145,90 68 | 144,85 144,05 | 154,24 111,52 | 26 3.754 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 70,18 69,14 | +1,06 +1,53 % | 12:03 | 70,50 80 | 71,06 80 | 70,18 69,28 | 80,24 37,100 | 50 3.490 | 10 | ||
| CENTENE CORPORATION 766458 Tradegate | 54,00 53,50 | 0,00 0,00 % | 21:03 | 54,00 110 | 54,50 109 | 54,00 53,50 | 64,13 46,125 | 65 3.490 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
