1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,8 Mio. 19,8 Mio. 19,0 Mio. 18,7 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMMINS INC 853121 Tradegate | 278,30 277,10 | -0,10 -0,04 % | 27.06. | 277,00 36 | 279,70 35 | 278,30 278,30 | 371,80 233,70 | 16 4.453 | 5 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 72,44 72,61 | +0,18 +0,25 % | 27.06. | 72,04 100 | 72,48 100 | 72,44 72,44 | 81,00 63,06 | 60 4.346 | - | ||
| HUMANA INC 856584 Tradegate | 205,00 205,00 | -1,60 -0,77 % | 27.06. | 206,00 48 | 207,00 48 | 205,20 205,00 | 377,00 187,90 | 21 4.309 | 17 | ||
| GODADDY INC A14QAF Tradegate | 152,00 152,00 | -2,00 -1,30 % | 27.06. | 153,00 39 | 154,00 38 | 152,00 152,00 | 208,00 129,00 | 28 4.256 | 14 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 53,61 53,70 | +0,07 +0,13 % | 27.06. | 53,41 70 | 53,65 70 | 53,69 53,61 | 58,68 37,410 | 78 4.183 | - | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 36,620 36,330 | +0,225 +0,62 % | 27.06. | 36,285 100 | 36,505 100 | 36,620 36,000 | 46,825 30,530 | 114 4.144 | 43 | ||
| COOPER COMPANIES INC A402VX Tradegate | 61,00 60,00 | 0,00 0,00 % | 27.06. | 60,50 99 | 61,00 97 | 61,00 61,00 | 100,80 58,00 | 64 3.904 | 3 | ||
| APTIV PLC A417CC Tradegate | 58,50 58,50 | -0,50 -0,85 % | 27.06. | 58,50 103 | 59,00 101 | 58,50 58,50 | 70,82 42,200 | 63 3.686 | 11 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 31,680 31,540 | +0,220 +0,70 % | 27.06. | 31,330 110 | 31,580 110 | 31,780 31,140 | 37,710 29,550 | 117 3.673 | 6 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 235,00 233,65 | -1,00 -0,42 % | 27.06. | 235,30 20 | 236,75 20 | 235,65 234,90 | 282,40 144,16 | 15 3.527 | 5 | ||
| GARTNER INC 887957 Tradegate | 348,90 345,60 | +5,00 +1,45 % | 27.06. | 342,10 23 | 345,70 23 | 348,90 348,90 | 561,00 333,20 | 10 3.489 | 10 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 497,90 493,60 | +1,30 +0,26 % | 27.06. | 494,60 20 | 497,90 20 | 497,90 490,30 | 627,20 460,00 | 7 3.447 | 6 | ||
| PROLOGIS INC A1JBD1 Tradegate | 89,82 89,20 | -0,34 -0,38 % | 27.06. | 89,59 40 | 90,72 40 | 89,97 89,82 | 119,98 77,13 | 38 3.417 | 4 | ||
| WELLTOWER INC A1409D Tradegate | 131,50 131,15 | +1,60 +1,23 % | 27.06. | 129,35 46 | 130,40 45 | 131,50 130,60 | 151,45 94,90 | 24 3.141 | 18 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 134,40 134,78 | -0,32 -0,24 % | 27.06. | 0,000 50 | 0,000 50 | 135,84 134,40 | 162,50 109,14 | 23 3.107 | 30 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,020 22,200 | +0,155 +0,71 % | 27.06. | 21,750 321 | 21,975 318 | 22,425 21,975 | 29,450 19,852 | 139 3.061 | 6 | ||
| ENTERGY CORPORATION 889290 Tradegate | 71,00 70,00 | +0,50 +0,71 % | 27.06. | 70,00 50 | 70,50 50 | 71,00 71,00 | 85,00 48,500 | 43 3.053 | 19 | ||
| AON PLC A2P2JR Tradegate | 303,90 302,20 | +2,60 +0,86 % | 27.06. | 300,60 33 | 302,00 33 | 303,90 303,90 | 395,00 269,70 | 10 3.039 | 29 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,74 62,52 | +0,16 +0,26 % | 27.06. | 62,50 96 | 62,68 95 | 62,74 62,74 | 78,80 55,26 | 48 3.012 | - | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 24,415 24,345 | -0,235 -0,95 % | 27.06. | 24,400 409 | 24,895 401 | 24,520 24,415 | 42,190 20,000 | 122 2.990 | 23 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 245,40 245,90 | +1,80 +0,74 % | 27.06. | 242,70 41 | 244,20 40 | 246,40 242,30 | 301,20 224,50 | 12 2.943 | 10 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 83,86 83,34 | +0,52 +0,62 % | 27.06. | 83,10 120 | 83,60 119 | 83,86 83,86 | 98,36 77,00 | 35 2.935 | 12 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 141,46 143,14 | -1,56 -1,09 % | 27.06. | 142,80 70 | 143,24 69 | 141,46 141,46 | 167,22 103,70 | 20 2.829 | 4 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 68,67 68,39 | -0,33 -0,48 % | 27.06. | 68,78 50 | 69,21 50 | 68,67 68,67 | 85,27 59,33 | 40 2.747 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 455,00 448,90 | +3,90 +0,86 % | 27.06. | 449,20 22 | 452,80 22 | 455,00 450,10 | 557,60 353,40 | 6 2.706 | 4 | ||
| NETAPP INC A0NHKR Tradegate | 90,17 89,52 | -0,18 -0,20 % | 27.06. | 90,13 80 | 90,58 80 | 90,17 90,17 | 130,52 65,16 | 30 2.705 | 3 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 27.06. | 54,00 70 | 54,50 70 | 54,50 54,00 | 63,00 47,600 | 46 2.484 | 1 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 166,70 165,90 | -0,45 -0,27 % | 27.06. | 166,45 60 | 167,85 59 | 166,70 166,70 | 198,30 146,40 | 14 2.334 | 14 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 77,50 77,53 | -0,21 -0,27 % | 27.06. | 77,54 128 | 77,89 128 | 77,50 77,40 | 95,00 60,16 | 30 2.324 | 8 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 258,00 258,00 | -4,00 -1,53 % | 27.06. | 260,00 38 | 262,00 38 | 258,00 258,00 | 328,00 240,00 | 9 2.322 | 22 | ||
| PTC INC A1H9GN Tradegate | 143,70 144,90 | -0,95 -0,66 % | 27.06. | 143,90 69 | 145,40 68 | 143,70 143,70 | 193,35 121,25 | 15 2.156 | 2 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,200 45,200 | -0,200 -0,45 % | 27.06. | 44,200 75 | 44,400 75 | 45,800 44,000 | 76,00 40,800 | 48 2.122 | 15 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,64 97,20 | -0,86 -0,88 % | 27.06. | 97,14 40 | 97,86 40 | 98,36 96,64 | 123,70 81,76 | 21 2.038 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 481,60 483,00 | +0,40 +0,08 % | 27.06. | 0,000 12 | 0,000 12 | 485,10 481,60 | 564,80 460,00 | 4 1.937 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 481,20 482,50 | -3,40 -0,70 % | 27.06. | 482,90 20 | 486,30 20 | 481,20 481,20 | 643,20 441,70 | 4 1.925 | 3 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 90,00 88,50 | 0,00 0,00 % | 27.06. | 89,50 112 | 90,00 111 | 90,00 90,00 | 152,00 85,50 | 20 1.800 | 15 | ||
| SEMPRA 915266 Tradegate | 64,58 64,04 | +0,22 +0,34 % | 27.06. | 64,14 155 | 64,52 154 | 64,58 64,48 | 91,60 56,14 | 27 1.744 | - | ||
| WW GRAINGER INC 857498 Tradegate | 862,00 867,40 | -16,20 -1,84 % | 27.06. | 875,00 10 | 881,20 10 | 862,00 862,00 | 1.175,50 730,00 | 2 1.724 | 11 | ||
| PACCAR INC 861114 Tradegate | 81,13 81,08 | +0,06 +0,07 % | 27.06. | 0,000 70 | 0,000 70 | 81,13 81,13 | 113,38 73,90 | 19 1.541 | 4 | ||
| STATE STREET CORPORATION 864777 Tradegate | 90,03 90,06 | -0,44 -0,49 % | 27.06. | 90,25 110 | 90,68 110 | 90,03 90,03 | 98,88 65,38 | 16 1.440 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 44,400 44,285 | +0,250 +0,57 % | 27.06. | 43,920 80 | 44,365 80 | 44,400 44,395 | 56,47 41,390 | 32 1.421 | 12 | ||
| TYSON FOODS INC 870625 Tradegate | 47,190 47,005 | +0,030 +0,06 % | 27.06. | 47,055 80 | 47,270 70 | 47,370 47,190 | 62,00 46,615 | 29 1.371 | - | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,500 13,500 | 0,000 0,00 % | 27.06. | 13,400 447 | 13,500 443 | 13,500 13,500 | 18,200 11,200 | 100 1.350 | 1 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 128,90 129,50 | +0,75 +0,59 % | 27.06. | 127,55 78 | 128,80 77 | 128,90 128,90 | 228,90 82,22 | 10 1.289 | 2 | ||
| WATERS CORPORATION 898123 Tradegate | 306,60 303,30 | +5,50 +1,83 % | 27.06. | 299,00 20 | 303,10 20 | 307,90 299,60 | 405,70 259,50 | 4 1.221 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 60,88 60,86 | -0,30 -0,49 % | 27.06. | 60,86 164 | 61,46 162 | 60,88 60,88 | 79,98 55,22 | 20 1.218 | 12 | ||
| KEYCORP 869353 Tradegate | 14,534 14,666 | -0,164 -1,12 % | 27.06. | 14,584 500 | 14,810 500 | 14,860 14,534 | 18,994 11,626 | 82 1.196 | 7 | ||
| LKQ CORPORATION 254570 Tradegate | 31,800 31,800 | 0,000 0,00 % | 27.06. | 31,600 316 | 31,800 314 | 31,800 31,800 | 42,000 31,800 | 37 1.177 | 3 | ||
| OMNICOM GROUP INC 871706 Tradegate | 61,56 60,86 | +0,62 +1,02 % | 27.06. | 60,80 164 | 61,06 163 | 61,56 61,08 | 100,35 59,62 | 17 1.045 | - | ||
| PG&E CORPORATION 851962 Tradegate | 12,000 12,100 | 0,000 0,00 % | 27.06. | 11,900 280 | 12,000 280 | 12,000 12,000 | 20,920 11,700 | 85 1.020 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .