1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTENE CORPORATION 766458 Tradegate | 38,825 39,035 | -0,210 -0,54 % | 09:06 | 38,825 257 | 38,995 256 | 38,825 38,825 | 64,60 19,374 | 70 2.718 | 26 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 82,18 82,86 | +0,99 +1,22 % | 20.01. | 80,54 125 | 82,15 122 | 82,18 80,22 | 86,25 63,41 | 33 2.686 | - | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 164,50 163,20 | +1,30 +0,80 % | 09:09 | 162,90 62 | 164,50 61 | 164,50 164,30 | 323,30 115,80 | 16 2.629 | 5 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 218,75 217,70 | +1,05 +0,48 % | 09:10 | 217,50 47 | 218,75 46 | 218,80 217,30 | 306,05 214,40 | 12 2.623 | 25 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,14 57,84 | +0,34 +0,59 % | 20.01. | 57,50 122 | 58,34 121 | 58,14 56,80 | 68,42 54,02 | 45 2.587 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 51,89 53,97 | +0,64 +1,25 % | 20.01. | 50,99 148 | 51,75 146 | 53,88 51,89 | 81,50 51,63 | 47 2.495 | 4 | ||
| ENTERGY CORPORATION 889290 Tradegate | 82,50 82,50 | +1,50 +1,85 % | 20.01. | 80,00 70 | 82,00 67 | 82,50 80,00 | 86,00 67,00 | 30 2.436 | 19 | ||
| KROGER CO 851544 Tradegate | 53,68 53,88 | -0,20 -0,37 % | 09:13 | 53,72 187 | 54,32 185 | 53,68 53,68 | 66,13 50,41 | 45 2.416 | 7 | ||
| DATADOG INC A2PSFR Tradegate | 99,85 99,82 | +0,03 +0,03 % | 09:08 | 99,85 151 | 100,84 150 | 100,88 99,85 | 173,90 74,36 | 24 2.400 | 8 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,46 66,38 | +0,08 +0,12 % | 09:02 | 66,47 151 | 66,67 151 | 66,58 66,41 | 73,00 37,065 | 36 2.392 | 14 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 148,86 149,18 | -0,32 -0,21 % | 08:25 | 148,66 61 | 150,14 60 | 148,86 148,86 | 174,62 103,70 | 16 2.382 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,285 36,390 | -0,105 -0,29 % | 07:42 | 36,330 276 | 36,565 274 | 36,285 36,285 | 43,495 31,000 | 65 2.359 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 67,32 67,50 | -0,18 -0,27 % | 08:01 | 67,42 134 | 67,88 133 | 67,32 67,32 | 115,85 65,00 | 35 2.356 | 10 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 584,80 585,60 | -0,80 -0,14 % | 09:06 | 584,80 18 | 588,60 18 | 588,60 584,80 | 666,00 325,00 | 4 2.347 | 15 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 49,655 50,21 | -0,290 -0,58 % | 20.01. | 49,645 122 | 50,11 100 | 50,000 49,655 | 61,46 26,970 | 46 2.297 | 6 | ||
| PROLOGIS INC A1JBD1 Tradegate | 111,54 111,60 | -0,06 -0,05 % | 08:00 | 111,72 30 | 112,60 30 | 111,54 111,54 | 119,70 77,13 | 20 2.231 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 37,090 37,130 | -0,040 -0,11 % | 08:45 | 37,060 271 | 37,420 268 | 37,090 37,090 | 60,76 34,280 | 60 2.225 | 1 | ||
| HERSHEY COMPANY 851297 Tradegate | 170,80 169,70 | +1,10 +0,65 % | 08:31 | 169,26 30 | 170,90 59 | 170,80 169,00 | 177,98 132,80 | 13 2.208 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 20,880 20,960 | -0,080 -0,38 % | 07:43 | 20,920 287 | 21,060 476 | 20,880 20,880 | 30,310 18,220 | 100 2.088 | 3 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,01 51,77 | +0,03 +0,06 % | 20.01. | 50,94 108 | 51,44 107 | 51,70 50,86 | 52,82 29,720 | 40 2.066 | 1 | ||
| HOWMET AEROSPACE INC A2PZ2D Tradegate | 187,10 188,05 | -0,95 -0,51 % | 08:42 | 187,05 81 | 189,85 80 | 189,50 187,10 | 195,95 88,90 | 11 2.060 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 398,90 395,60 | +3,30 +0,83 % | 09:05 | 395,00 26 | 398,90 26 | 399,10 398,90 | 413,40 207,00 | 5 1.995 | 9 | ||
| VENTAS INC 878380 Tradegate | 66,06 66,84 | -0,66 -0,99 % | 20.01. | 66,54 151 | 67,18 150 | 66,06 66,06 | 70,32 53,08 | 30 1.982 | 10 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 172,35 173,60 | -1,35 -0,78 % | 20.01. | 172,45 59 | 175,90 57 | 172,35 171,90 | 179,85 108,25 | 11 1.893 | 1 | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,080 47,105 | -0,025 -0,05 % | 07:30 | 47,080 213 | 47,430 212 | 47,080 47,080 | 69,86 43,005 | 40 1.883 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,42 105,94 | +0,48 +0,45 % | 08:47 | 105,68 150 | 106,24 150 | 106,42 106,00 | 112,18 82,00 | 17 1.806 | 5 | ||
| ASSURANT INC A0BLRP Tradegate | 197,00 199,00 | -2,00 -1,00 % | 20.01. | 199,00 51 | 200,00 50 | 197,00 196,00 | 210,00 159,00 | 9 1.772 | - | ||
| MONOLITHIC POWER SYSTEMS INC A0DLC4 Tradegate | 882,20 883,00 | -0,80 -0,09 % | 08:40 | 881,20 14 | 889,80 14 | 882,20 882,20 | 960,40 380,00 | 2 1.764 | 17 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,50 102,00 | -0,50 -0,49 % | 08:12 | 101,50 99 | 102,00 98 | 101,50 101,50 | 107,50 86,60 | 17 1.726 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 343,40 344,80 | -1,40 -0,41 % | 08:49 | 343,30 30 | 348,40 29 | 345,00 343,40 | 366,20 194,85 | 5 1.720 | 3 | ||
| PG&E CORPORATION 851962 Tradegate | 13,200 13,400 | +0,100 +0,76 % | 20.01. | 13,000 693 | 13,100 688 | 13,200 13,200 | 16,686 11,200 | 130 1.716 | 1 | ||
| EBAY INC 916529 Tradegate | 77,40 77,40 | 0,00 0,00 % | 09:05 | 77,41 130 | 77,79 129 | 77,40 77,31 | 87,00 49,500 | 22 1.701 | 39 | ||
| CORNING INC 850808 Tradegate | 79,50 78,99 | +0,51 +0,65 % | 08:09 | 78,94 128 | 79,52 127 | 79,50 78,91 | 82,35 32,000 | 21 1.658 | 29 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 117,00 | -1,00 -0,85 % | 07:33 | 116,00 88 | 117,00 85 | 116,00 116,00 | 143,00 97,00 | 13 1.508 | 2 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,738 14,648 | +0,090 +0,61 % | 09:15 | 14,660 479 | 14,738 374 | 14,738 14,738 | 26,040 13,752 | 100 1.474 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 119,70 120,05 | -0,35 -0,29 % | 08:59 | 119,70 34 | 120,85 34 | 119,70 119,70 | 150,85 103,25 | 12 1.436 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,50 182,70 | +1,30 +0,73 % | 20.01. | 177,90 57 | 179,65 56 | 179,60 179,50 | 198,95 146,80 | 8 1.436 | 1 | ||
| METLIFE INC 934623 Tradegate | 64,56 64,94 | +0,08 +0,12 % | 20.01. | 64,20 157 | 65,16 154 | 64,56 64,56 | 84,99 59,65 | 22 1.420 | 11 | ||
| BIOGEN INC 789617 Tradegate | 140,45 141,10 | -0,65 -0,46 % | 09:02 | 139,65 75 | 141,50 70 | 140,45 140,45
| 162,90 98,78 | 10 1.404 | 54 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,94 92,44 | -0,12 -0,13 % | 20.01. | 92,66 109 | 94,04 107 | 92,94 91,08 | 103,25 87,42 | 15 1.392 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 270,50 273,10 | -2,60 -0,95 % | 07:53 | 271,00 15 | 276,30 15 | 270,50 270,50 | 356,10 260,10 | 5 1.352 | 6 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 109,00 111,00 | -1,00 -0,91 % | 20.01. | 110,00 92 | 111,00 91 | 110,00 109,00 | 120,00 95,00 | 12 1.315 | 16 | ||
| FORD MOTOR COMPANY 502391 Tradegate | 11,312 11,328 | -0,016 -0,14 % | 09:14 | 11,320 886 | 11,398 878 | 11,398 11,312 | 12,436 7,560 | 112 1.267 | 137 | ||
| NISOURCE INC 876731 Tradegate | 37,200 37,600 | 0,000 0,00 % | 20.01. | 37,000 163 | 37,200 162 | 37,200 37,000 | 39,400 32,400 | 34 1.258 | 17 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 118,30 118,30 | 0,00 0,00 % | 08:06 | 118,40 128 | 118,95 127 | 118,30 118,30 | 167,85 90,00 | 10 1.183 | 3 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 187,25 187,50 | +1,10 +0,59 % | 20.01. | 185,85 54 | 187,65 54 | 187,25 184,35 | 193,00 82,22 | 6 1.121 | 2 | ||
| COPART INC 893807 Tradegate | 35,060 34,765 | +0,295 +0,85 % | 08:18 | 34,720 231 | 35,055 150 | 35,060 35,060 | 57,75 32,020 | 30 1.052 | 2 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 344,30 344,50 | -0,20 -0,06 % | 07:30 | 344,50 44 | 346,10 44 | 344,30 344,30 | 564,80 344,00 | 3 1.033 | - | ||
| TRANE TECHNOLOGIES PLC A2P09K Tradegate | 330,00 330,50 | -0,50 -0,15 % | 07:31 | 329,90 31 | 333,10 31 | 330,00 329,90 | 414,60 251,10 | 3 990 | 17 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 48,895 48,990 | -0,095 -0,19 % | 08:24 | 48,900 206 | 49,385 204 | 48,895 48,895 | 90,39 43,540 | 20 978 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .