1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 21,7 Mio. 21,3 Mio. 17,9 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERALTO CORPORATION A3ES7Q Tradegate | 80,29 79,90 | -0,28 -0,35 % | 24.04. | 80,99 125 | 81,63 124 | 80,35 78,85 | 106,00 73,93 | 68 5.447 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,96 66,98 | -0,36 -0,53 % | 24.04. | 67,76 149 | 67,98 81 | 66,96 66,26 | 97,74 59,68 | 82 5.439 | 2 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 189,75 192,40 | -5,10 -2,62 % | 24.04. | 194,45 52 | 197,35 51 | 193,35 189,40 | 265,40 152,30 | 28 5.384 | 19 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 106,60 103,50 | +0,40 +0,38 % | 24.04. | 105,90 48 | 107,45 47 | 106,60 106,60 | 188,10 98,60 | 50 5.330 | 5 | ||
| WORKDAY INC A1J39P Tradegate | 195,32 198,46 | -12,78 -6,14 % | 24.04. | 207,40 49 | 211,55 48 | 197,38 195,32 | 278,95 183,36 | 27 5.325 | 4 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 161,40 156,55 | -0,50 -0,31 % | 24.04. | 162,85 62 | 164,00 62 | 161,40 154,30 | 292,50 127,10 | 34 5.275 | 4 | ||
| WW GRAINGER INC 857498 Tradegate | 895,80 875,40 | +0,20 +0,02 % | 24.04. | 893,40 4 | 906,60 4 | 895,80 859,20 | 1.175,50 730,00 | 6 5.254 | 11 | ||
| ROLLINS INC 859002 Tradegate | 49,270 48,450 | +0,520 +1,07 % | 24.04. | 49,000 145 | 49,720 143 | 49,270 46,000 | 50,88 41,220 | 110 5.235 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 80,00 80,50 | -1,50 -1,84 % | 24.04. | 81,50 62 | 82,00 62 | 80,00 79,00 | 110,00 75,00 | 64 5.119 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 146,10 145,90 | -2,55 -1,72 % | 24.04. | 149,20 48 | 150,65 47 | 146,10 144,10 | 214,50 130,80 | 35 5.109 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 70,95 69,85 | -0,72 -1,00 % | 24.04. | 71,95 98 | 72,66 97 | 70,95 68,94 | 100,20 59,79 | 72 4.999 | - | ||
| EQUINIX INC A14M21 Tradegate | 708,80 714,20 | -9,20 -1,28 % | 24.04. | 722,60 21 | 726,00 21 | 708,80 707,00 | 939,40 636,20 | 7 4.960 | 16 | ||
| TAPESTRY INC A2JSR1 Tradegate | 58,10 58,78 | -1,89 -3,15 % | 24.04. | 60,26 134 | 60,59 83 | 58,10 58,10 | 87,01 32,660 | 85 4.938 | 34 | ||
| PENTAIR PLC A115FG Tradegate | 78,64 77,46 | -0,58 -0,73 % | 24.04. | 79,36 127 | 79,84 126 | 78,64 76,46 | 104,40 67,92 | 61 4.776 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 98,00 101,00 | -1,57 -1,58 % | 24.04. | 99,56 41 | 100,54 40 | 99,00 98,00 | 155,76 90,63 | 48 4.744 | 5 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 217,50 211,70 | -0,90 -0,41 % | 24.04. | 218,70 46 | 221,90 46 | 217,50 208,50 | 296,60 194,85 | 22 4.661 | 3 | ||
| EQUIFAX INC 854618 Tradegate | 222,00 220,00 | -6,00 -2,63 % | 24.04. | 226,00 40 | 228,00 40 | 222,00 218,00 | 278,00 182,00 | 21 4.658 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 15,400 15,500 | +0,100 +0,65 % | 24.04. | 15,200 596 | 15,500 579 | 15,400 15,400 | 20,920 14,200 | 300 4.620 | 1 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 30,270 30,510 | -0,120 -0,39 % | 24.04. | 30,390 198 | 30,740 196 | 30,270 29,990 | 45,920 27,780 | 151 4.570 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 93,22 94,52 | -4,28 -4,39 % | 24.04. | 97,78 72 | 98,94 72 | 93,22 93,22 | 119,30 92,36 | 49 4.568 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,330 26,170 | -0,175 -0,66 % | 24.04. | 26,635 378 | 26,895 374 | 26,330 25,830 | 35,870 22,800 | 167 4.391 | 2 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 192,10 190,05 | -0,55 -0,29 % | 24.04. | 192,70 52 | 194,55 52 | 192,10 187,25 | 265,40 176,35 | 23 4.374 | 2 | ||
| GARTNER INC 887957 Tradegate | 365,90 359,00 | -1,20 -0,33 % | 24.04. | 367,90 22 | 373,30 22 | 365,90 354,90 | 561,00 333,20 | 12 4.357 | 10 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 90,24 90,29 | +1,75 +1,98 % | 24.04. | 88,64 114 | 89,96 112 | 90,24 88,87 | 109,98 82,44 | 48 4.330 | 5 | ||
| DOMINOS PIZZA INC A0B6VQ Tradegate | 426,90 428,75 | -1,60 -0,37 % | 24.04. | 431,45 24 | 433,55 24 | 426,90 419,45 | 500,00 361,60 | 10 4.254 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 298,60 296,40 | -1,30 -0,43 % | 24.04. | 299,90 17 | 302,80 17 | 299,00 292,40 | 387,10 275,90 | 14 4.175 | 31 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 278,00 288,00 | +8,00 +2,96 % | 24.04. | 272,00 38 | 274,00 37 | 284,00 270,00 | 328,00 230,00 | 15 4.098 | 22 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 151,45 152,10 | -4,00 -2,57 % | 24.04. | 155,65 39 | 156,85 39 | 151,45 150,15 | 211,70 104,30 | 27 4.087 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,50 65,00 | -1,00 -1,53 % | 24.04. | 65,50 154 | 66,00 153 | 64,50 64,50 | 70,50 54,50 | 61 3.934 | 10 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 117,90 118,60 | -1,40 -1,17 % | 24.04. | 119,95 84 | 120,80 84 | 117,90 117,30 | 128,05 85,54 | 32 3.772 | 2 | ||
| MONSTER BEVERAGE CORPORATION A14U5Z Tradegate | 51,50 52,13 | +0,05 +0,10 % | 24.04. | 51,00 200 | 51,99 200 | 51,67 51,25 | 55,00 39,900 | 73 3.760 | 2 | ||
| VENTAS INC 878380 Tradegate | 60,32 60,60 | +0,26 +0,43 % | 24.04. | 60,10 167 | 60,68 165 | 60,32 59,74 | 66,36 40,950 | 57 3.436 | 10 | ||
| COOPER COMPANIES INC A402VX Tradegate | 71,00 71,50 | -2,00 -2,74 % | 24.04. | 73,00 83 | 73,50 82 | 71,50 70,50 | 100,80 63,50 | 47 3.340 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,495 23,460 | -0,100 -0,42 % | 24.04. | 23,550 511 | 23,900 503 | 23,575 23,025 | 30,305 16,992 | 141 3.321 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,34 80,43 | +0,37 +0,46 % | 24.04. | 80,22 125 | 80,77 125 | 80,34 79,58 | 87,47 68,33 | 41 3.278 | 7 | ||
| AUTOZONE INC 881531 Tradegate | 3.179,00 3.221,00 | +11,00 +0,35 % | 24.04. | 3.171,00 4 | 3.202,00 4 | 3.179,00 3.179,00 | 3.572,00 2.512,00 | 1 3.179 | 4 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 149,00 148,00 | -4,00 -2,61 % | 24.04. | 153,00 27 | 154,00 26 | 149,00 149,00 | 220,00 134,00 | 21 3.129 | 11 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 192,36 187,66 | -1,02 -0,53 % | 24.04. | 192,40 32 | 196,26 31 | 193,78 184,02 | 282,40 144,16 | 16 3.077 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 129,65 130,30 | -0,15 -0,12 % | 24.04. | 129,80 47 | 131,05 46 | 129,65 128,30 | 151,45 87,54 | 23 2.967 | 18 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 139,00 139,00 | -2,00 -1,42 % | 24.04. | 140,00 44 | 142,00 43 | 139,00 139,00 | 204,00 132,00 | 20 2.780 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.198,00 1.193,00 | -3,50 -0,29 % | 24.04. | 1.208,00 9 | 1.217,00 9 | 1.198,00 1.179,00 | 1.325,00 1.040,00 | 2 2.377 | 2 | ||
| PTC INC A1H9GN Tradegate | 133,00 130,35 | -0,25 -0,19 % | 24.04. | 133,75 76 | 135,05 75 | 133,00 128,70 | 193,35 121,25 | 16 2.124 | 2 | ||
| SEMPRA 915266 Tradegate | 65,32 64,74 | -0,14 -0,21 % | 24.04. | 65,72 153 | 66,36 152 | 65,32 63,88 | 91,60 56,14 | 31 2.023 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 91,62 89,66 | +0,24 +0,26 % | 24.04. | 91,56 66 | 92,10 66 | 91,62 88,60 | 123,50 83,94 | 21 1.921 | 5 | ||
| KENVUE INC A3EEHU Tradegate | 20,145 20,240 | +0,177 +0,89 % | 24.04. | 19,880 454 | 20,280 445 | 20,145 19,864 | 23,410 16,200 | 76 1.531 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 61,00 61,50 | 0,00 0,00 % | 24.04. | 61,00 166 | 61,50 163 | 61,00 61,00 | 73,50 55,50 | 25 1.525 | 5 | ||
| ALLEGION PLC A1W869 Tradegate | 121,00 112,00 | -2,00 -1,63 % | 24.04. | 124,00 50 | 125,00 49 | 123,00 110,00 | 142,00 105,00 | 12 1.461 | 2 | ||
| F5 INC 922977 Tradegate | 234,80 231,60 | -0,80 -0,34 % | 24.04. | 236,70 30 | 239,00 30 | 234,80 228,40 | 303,40 149,75 | 6 1.402 | 27 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 447,20 439,90 | -0,20 -0,04 % | 24.04. | 450,30 34 | 452,40 34 | 447,20 435,30 | 586,80 400,00 | 3 1.320 | 15 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 216,00 216,00 | -4,00 -1,82 % | 24.04. | 220,00 28 | 222,00 28 | 216,00 212,00 | 278,00 193,00 | 6 1.292 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
