1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TE CONNECTIVITY PLC A40R4H Frankfurt | 199,00 199,00 | 0,00 0,00 % | 05.12. | 199,00 300 | 204,00 200 | 199,00 198,00 | 218,00 105,00 | 35 6.965 | 12 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 174,85 173,10 | -0,05 -0,03 % | 05.12. | 174,35 115 | 175,20 115 | 174,95 172,10 | 257,80 119,00 | 40 6.924 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,840 37,715 | +0,205 +0,54 % | 05.12. | 37,420 267 | 37,800 264 | 37,840 37,680 | 43,835 34,385 | 182 6.863 | 16 | ||
| PHILLIPS 66 A1JWQU Tradegate | 121,40 119,74 | +1,74 +1,45 % | 05.12. | 119,56 300 | 119,80 300 | 121,86 119,98 | 128,00 82,64 | 56 6.821 | 16 | ||
| MOODYS CORPORATION 915246 Tradegate | 427,70 420,40 | +1,30 +0,30 % | 05.12. | 425,80 80 | 427,10 80 | 427,70 417,80 | 507,80 344,00 | 16 6.815 | 13 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,300 45,860 | +0,140 +0,30 % | 05.12. | 46,100 660 | 46,240 650 | 46,300 45,580 | 79,98 39,930 | 146 6.700 | 12 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,128 15,858 | +0,208 +1,31 % | 05.12. | 15,868 250 | 15,970 250 | 16,128 15,802 | 34,550 15,100 | 404 6.494 | 6 | ||
| DR HORTON INC 884312 Tradegate | 136,84 138,04 | +0,64 +0,47 % | 05.12. | 136,00 370 | 136,44 370 | 139,12 136,84 | 156,98 97,00 | 46 6.329 | 24 | ||
| PTC INC A1H9GN Tradegate | 148,25 153,25 | -0,70 -0,47 % | 05.12. | 148,80 300 | 149,25 300 | 149,00 148,25 | 193,35 121,25 | 42 6.238 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 152,38 152,10 | -0,36 -0,24 % | 05.12. | 152,66 40 | 152,86 40 | 152,38 151,50 | 154,80 107,20 | 40 6.078 | 10 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 233,20 234,90 | -0,60 -0,26 % | 05.12. | 233,50 20 | 234,20 20 | 233,20 233,20 | 265,40 176,35 | 26 6.063 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 32,595 33,360 | -0,320 -0,97 % | 05.12. | 32,880 920 | 32,980 910 | 33,245 32,595 | 64,60 19,374 | 172 5.683 | 26 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 05.12. | 114,00 30 | 115,00 30 | 113,00 113,00 | 116,00 75,50 | 50 5.650 | 3 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 81,18 81,06 | +0,78 +0,97 % | 05.12. | 80,34 50 | 80,52 50 | 81,40 80,60 | 86,50 62,14 | 69 5.605 | 18 | ||
| PROLOGIS INC A1JBD1 Tradegate | 109,82 110,08 | -0,08 -0,07 % | 05.12. | 109,56 280 | 110,24 280 | 110,68 109,48 | 119,70 77,13 | 51 5.591 | 4 | ||
| PENTAIR PLC A115FG Tradegate | 90,34 90,10 | +0,82 +0,92 % | 05.12. | 89,24 112 | 89,78 111 | 90,34 90,00 | 103,85 67,92 | 60 5.407 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 95,52 94,70 | -0,40 -0,42 % | 05.12. | 95,74 110 | 96,14 110 | 95,90 95,32 | 120,25 83,94 | 56 5.354 | 5 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,505 29,085 | -0,165 -0,56 % | 05.12. | 29,650 1.700 | 29,685 1.700 | 29,510 28,970 | 35,100 22,800 | 181 5.286 | 2 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,400 23,600 | 0,000 0,00 % | 05.12. | 23,200 2.160 | 23,400 2.140 | 23,400 23,400 | 32,800 23,400 | 225 5.265 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 58,16 57,10 | +0,48 +0,83 % | 05.12. | 57,62 520 | 57,78 520 | 58,16 57,02 | 84,84 51,14 | 91 5.235 | 2 | ||
| TEXTRON INC 852659 Tradegate | 71,10 71,40 | -0,58 -0,81 % | 05.12. | 71,56 140 | 71,84 140 | 71,64 71,04 | 78,54 53,06 | 73 5.191 | 4 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 142,10 142,70 | -0,20 -0,14 % | 05.12. | 142,05 140 | 142,60 140 | 143,00 142,10 | 234,50 137,40 | 35 4.992 | 19 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,400 23,400 | 0,000 0,00 % | 05.12. | 23,200 1.300 | 23,400 1.290 | 23,400 23,400 | 29,600 20,000 | 210 4.914 | 13 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 80,96 80,02 | 0,00 0,00 % | 05.12. | 80,90 250 | 81,04 250 | 80,96 79,70 | 108,05 74,38 | 60 4.856 | 25 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 248,90 239,50 | -0,70 -0,28 % | 05.12. | 249,40 80 | 249,80 80 | 248,90 238,50 | 475,00 217,30 | 20 4.844 | 6 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 239,00 240,90 | -0,20 -0,08 % | 05.12. | 238,90 30 | 239,60 30 | 243,80 239,00 | 265,80 172,05 | 20 4.835 | 23 | ||
| MASCO CORPORATION 856632 Tradegate | 55,44 55,32 | +1,18 +2,17 % | 05.12. | 54,12 560 | 54,42 560 | 55,44 55,44 | 78,10 51,74 | 85 4.712 | 16 | ||
| BXP INC 907550 Tradegate | 60,16 60,58 | +0,66 +1,11 % | 05.12. | 59,34 60 | 59,62 60 | 60,16 60,16 | 78,72 49,410 | 78 4.692 | 7 | ||
| TAPESTRY INC A2JSR1 Tradegate | 98,01 98,85 | -1,84 -1,84 % | 05.12. | 99,58 310 | 100,22 300 | 98,06 98,01 | 103,00 50,000 | 45 4.411 | 34 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 141,05 140,25 | +1,60 +1,15 % | 05.12. | 138,85 30 | 140,05 30 | 142,65 141,00 | 175,95 89,74 | 29 4.091 | 12 | ||
| F5 INC 922977 Tradegate | 213,70 209,00 | +0,60 +0,28 % | 05.12. | 212,60 150 | 213,50 140 | 213,70 210,50 | 303,40 194,70 | 19 4.029 | 27 | ||
| DAVITA INC 897914 Tradegate | 101,30 100,75 | +0,45 +0,45 % | 05.12. | 100,65 300 | 101,00 300 | 101,30 100,30 | 172,50 99,86 | 40 4.024 | 13 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 108,02 107,98 | +0,24 +0,22 % | 05.12. | 107,74 240 | 107,88 240 | 108,36 107,54 | 114,96 59,79 | 37 4.004 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 241,00 242,10 | +0,40 +0,17 % | 05.12. | 240,20 62 | 241,00 62 | 241,00 239,50 | 338,30 173,65 | 16 3.841 | 3 | ||
| AVERY DENNISON CORP 850354 Tradegate | 153,00 151,00 | -1,00 -0,65 % | 05.12. | 154,00 30 | 155,00 30 | 153,00 153,00 | 195,00 135,00 | 25 3.825 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 128,90 129,30 | -1,15 -0,88 % | 05.12. | 129,90 300 | 130,40 300 | 129,45 128,65 | 129,45 92,36 | 29 3.732 | 1 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,50 59,50 | 0,00 0,00 % | 05.12. | 59,00 510 | 59,50 510 | 59,50 59,50 | 74,00 44,000 | 60 3.570 | 9 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,830 33,610 | +0,300 +0,89 % | 05.12. | 33,520 900 | 33,560 900 | 33,840 33,830 | 57,26 31,000 | 105 3.552 | 27 | ||
| METLIFE INC 934623 Tradegate | 67,60 67,01 | +0,05 +0,07 % | 05.12. | 67,44 450 | 67,71 450 | 67,60 67,60 | 87,00 59,65 | 50 3.380 | 11 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 74,00 74,00 | -1,50 -1,99 % | 05.12. | 75,00 410 | 75,50 400 | 74,00 74,00 | 86,00 63,00 | 45 3.330 | 5 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 74,36 74,66 | +0,14 +0,19 % | 05.12. | 74,14 80 | 74,34 80 | 74,98 74,14 | 98,36 73,10 | 44 3.277 | 12 | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,00 81,50 | 0,00 0,00 % | 05.12. | 80,50 130 | 81,00 130 | 82,50 81,00 | 86,00 67,00 | 40 3.242 | 19 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 155,45 151,75 | +1,40 +0,91 % | 05.12. | 153,75 70 | 154,40 70 | 155,45 155,45 | 211,40 120,15 | 20 3.109 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 48,850 48,210 | -0,025 -0,05 % | 05.12. | 48,870 620 | 48,880 620 | 48,850 48,215 | 59,73 43,445 | 58 2.810 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 258,20 271,30 | -3,40 -1,30 % | 05.12. | 260,90 120 | 262,20 80 | 258,20 258,20 | 283,10 152,30 | 10 2.582 | 19 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 171,65 168,85 | +1,15 +0,67 % | 05.12. | 170,00 180 | 170,95 180 | 171,65 170,00 | 233,70 154,20 | 15 2.568 | 3 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 615,20 616,40 | +2,00 +0,33 % | 05.12. | 612,80 9 | 613,80 9 | 616,40 615,20 | 666,00 325,00 | 4 2.464 | 15 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 72,48 73,00 | +0,08 +0,11 % | 05.12. | 72,28 500 | 72,56 500 | 73,36 72,48 | 114,25 63,00 | 33 2.397 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 299,20 297,30 | +1,10 +0,37 % | 05.12. | 297,50 20 | 298,80 20 | 299,20 298,50 | 348,60 253,40 | 8 2.393 | 3 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,75 76,09 | +0,10 +0,13 % | 05.12. | 76,54 400 | 76,80 390 | 76,75 75,60 | 100,50 74,93 | 31 2.357 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .