1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HCA HEALTHCARE INC A1JFMW Tradegate | 404,90 402,70 | +2,10 +0,52 % | 30.12.25 | 0,000 13 | 0,000 13 | 404,90 400,50 | 448,40 275,90 | 14 5.642 | 31 | ||
| PENTAIR PLC A115FG Tradegate | 89,98 89,90 | +0,06 +0,07 % | 30.12.25 | 0,000 112 | 0,000 111 | 89,98 89,58 | 100,95 67,92 | 59 5.287 | - | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 33,690 33,860 | -0,250 -0,74 % | 30.12.25 | 0,000 300 | 0,000 300 | 33,700 33,690 | 57,26 31,000 | 154 5.190 | 27 | ||
| CIGNA GROUP A2PA9L Xetra | 235,10 234,45 | +0,65 +0,28 % | 30.12.25 | 232,90 16 | 237,25 50 | 237,20 235,10 | 268,40 210,05 | 20 4.744 | 15 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 247,20 248,10 | -1,50 -0,60 % | 30.12.25 | 0,000 50 | 0,000 29 | 247,20 246,80 | 256,50 205,00 | 19 4.693 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 145,84 146,86 | -0,46 -0,31 % | 30.12.25 | 0,000 69 | 0,000 68 | 146,10 145,84 | 150,50 95,00 | 32 4.672 | - | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 24,080 23,930 | +0,105 +0,44 % | 30.12.25 | 0,000 500 | 0,000 500 | 24,140 23,850 | 34,150 21,235 | 191 4.606 | 20 | ||
| PULTEGROUP INC 854435 Tradegate | 100,50 100,84 | -0,34 -0,34 % | 30.12.25 | 0,000 50 | 0,000 50 | 100,50 100,42 | 121,16 79,80 | 45 4.521 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 61,70 62,08 | -0,38 -0,61 % | 30.12.25 | 0,000 170 | 0,000 160 | 62,62 61,70 | 68,30 56,00 | 72 4.490 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 11,400 11,500 | -0,100 -0,87 % | 30.12.25 | 0,000 880 | 0,000 870 | 11,700 11,300 | 17,500 9,232 | 387 4.433 | 21 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 158,60 157,60 | +1,00 +0,63 % | 30.12.25 | 0,000 64 | 0,000 63 | 158,70 156,45 | 178,15 112,00 | 28 4.424 | 26 | ||
| PHILLIPS 66 A1JWQU Tradegate | 110,20 109,26 | +0,40 +0,36 % | 30.12.25 | 109,38 92 | 110,24 92 | 110,20 110,12 | 128,00 82,64 | 40 4.406 | 16 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 231,70 234,10 | -2,60 -1,11 % | 30.12.25 | 0,000 22 | 0,000 22 | 231,70 231,70 | 338,30 173,65 | 19 4.402 | 3 | ||
| CARVANA CO A2DPW1 Tradegate | 366,25 368,40 | -2,00 -0,54 % | 30.12.25 | 0,000 60 | 0,000 60 | 369,95 365,95 | 412,00 120,00 | 12 4.397 | 42 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 125,05 125,15 | -0,10 -0,08 % | 30.12.25 | 0,000 121 | 0,000 120 | 125,25 125,05 | 167,85 90,00 | 35 4.381 | 3 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 136,85 135,60 | +1,25 +0,92 % | 30.12.25 | 0,000 60 | 0,000 150 | 136,85 133,60 | 201,90 108,90 | 30 4.024 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 13,700 13,700 | 0,000 0,00 % | 30.12.25 | 0,000 440 | 0,000 440 | 13,700 13,700 | 20,400 13,500 | 289 3.959 | 7 | ||
| KENVUE INC A3EEHU Tradegate | 14,698 14,626 | +0,074 +0,51 % | 30.12.25 | 0,000 690 | 0,000 680 | 14,734 14,440 | 22,925 11,952 | 262 3.801 | 4 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 72,50 72,22 | +0,28 +0,39 % | 30.12.25 | 0,000 98 | 0,000 97 | 72,50 71,95 | 88,00 55,20 | 51 3.679 | 14 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 115,40 114,90 | +0,48 +0,42 % | 30.12.25 | 0,000 88 | 0,000 87 | 115,40 114,36 | 130,10 82,29 | 32 3.663 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 89,56 88,64 | +0,96 +1,08 % | 30.12.25 | 0,000 103 | 0,000 101 | 90,20 87,58 | 119,10 81,42 | 41 3.638 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 135,95 136,75 | -0,90 -0,66 % | 30.12.25 | 0,000 80 | 0,000 73 | 137,35 135,95 | 155,80 72,34 | 26 3.568 | 2 | ||
| ROLLINS INC 859002 Tradegate | 51,96 51,64 | +0,32 +0,62 % | 30.12.25 | 51,26 137 | 52,02 135 | 51,96 51,24 | 53,56 43,800 | 68 3.493 | 1 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Xetra | 1.157,00 1.201,50 | -44,50 -3,70 % | 30.12.25 | 1.157,50 10 | 1.241,00 5 | 1.157,00 1.157,00 | 1.282,00 1.020,00 | 3 3.471 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 247,00 248,40 | -1,40 -0,56 % | 30.12.25 | 0,000 41 | 0,000 40 | 249,80 247,00 | 265,40 176,35 | 14 3.466 | 2 | ||
| CENTENE CORPORATION 766458 Tradegate | 34,675 34,685 | +0,100 +0,29 % | 30.12.25 | 0,000 290 | 0,000 288 | 34,675 34,420 | 64,60 19,374 | 100 3.446 | 26 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 190,80 191,00 | -0,20 -0,10 % | 30.12.25 | 0,000 48 | 0,000 47 | 191,75 189,90 | 289,00 169,90 | 18 3.430 | 15 | ||
| NISOURCE INC 876731 Tradegate | 35,600 35,800 | -0,200 -0,56 % | 30.12.25 | 0,000 170 | 0,000 168 | 35,600 35,600 | 39,400 32,400 | 93 3.311 | 17 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 116,94 117,18 | -0,28 -0,24 % | 30.12.25 | 0,000 86 | 0,000 86 | 116,94 116,94 | 147,00 87,19 | 28 3.274 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 95,92 96,28 | -0,38 -0,39 % | 30.12.25 | 0,000 63 | 0,000 63 | 96,48 95,92 | 117,85 83,94 | 33 3.182 | 5 | ||
| BALL CORPORATION 860408 Tradegate | 45,510 45,170 | +0,350 +0,78 % | 30.12.25 | 0,000 230 | 0,000 220 | 45,510 44,830 | 54,66 39,530 | 70 3.176 | 10 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 388,40 391,50 | -3,10 -0,79 % | 30.12.25 | 0,000 24 | 0,000 23 | 388,60 388,40 | 627,20 376,30 | 8 3.109 | 6 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 96,30 94,98 | +0,52 +0,54 % | 30.12.25 | 0,000 64 | 0,000 63 | 96,30 95,34 | 107,40 78,64 | 32 3.058 | 11 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 104,82 105,32 | -0,50 -0,47 % | 30.12.25 | 0,000 96 | 0,000 95 | 105,20 104,78 | 112,10 55,80 | 29 3.041 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 183,40 184,55 | -1,75 -0,95 % | 30.12.25 | 0,000 70 | 0,000 70 | 183,40 183,30 | 204,30 138,70 | 16 2.934 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 88,46 87,90 | +0,72 +0,82 % | 30.12.25 | 0,000 58 | 0,000 60 | 88,46 87,18 | 168,10 81,76 | 33 2.891 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 17,400 17,400 | 0,000 0,00 % | 30.12.25 | 0,000 580 | 0,000 580 | 17,400 17,200 | 22,800 16,300 | 161 2.782 | 13 | ||
| UNITED RENTALS INC 911443 Tradegate | 692,00 696,00 | -4,40 -0,63 % | 30.12.25 | 0,000 15 | 0,000 15 | 692,00 691,80 | 876,60 483,30 | 4 2.768 | 3 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 23,600 23,600 | 0,000 0,00 % | 30.12.25 | 0,000 300 | 0,000 300 | 23,600 23,400 | 32,800 22,600 | 115 2.696 | 5 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 158,45 159,05 | -0,60 -0,38 % | 30.12.25 | 0,000 32 | 0,000 32 | 158,45 158,45 | 211,40 120,15 | 17 2.694 | 1 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 54,84 54,95
| -0,09 -0,16 % | 30.12.25 | 0,000 183 | 0,000 182 | 54,84 54,67 | 66,00 30,505 | 49 2.687 | 7 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,04 173,56 | -0,76 -0,44 % | 30.12.25 | 0,000 90 | 0,000 90 | 174,08 173,04 | 175,60 109,14 | 15 2.599 | 30 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 142,70 143,40 | -0,75 -0,52 % | 30.12.25 | 0,000 43 | 0,000 42 | 144,05 142,70 | 154,90 128,00 | 18 2.587 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 55,44 55,54 | -0,28 -0,50 % | 30.12.25 | 0,000 180 | 0,000 180 | 55,44 55,24 | 63,56 30,013 | 45 2.486 | 5 | ||
| KROGER CO 851544 Tradegate | 53,04 53,28 | -0,21 -0,39 % | 30.12.25 | 0,000 200 | 0,000 200 | 53,24 53,01 | 66,13 52,13 | 45 2.391 | 7 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 30.12.25 | 0,000 43 | 0,000 42 | 118,00 118,00 | 120,00 75,50 | 20 2.360 | 3 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 175,50 176,20 | -0,70 -0,40 % | 30.12.25 | 0,000 57 | 0,000 57 | 175,55 175,50 | 185,95 108,00 | 13 2.282 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 92,48 92,95 | -0,64 -0,69 % | 30.12.25 | 0,000 200 | 0,000 107 | 93,67 92,48 | 121,72 65,16 | 19 1.762 | 3 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 219,60 217,50 | +2,00 +0,92 % | 30.12.25 | 0,000 47 | 0,000 46 | 219,60 219,40 | 228,20 182,00 | 8 1.755 | 7 | ||
| DR HORTON INC 884312 Tradegate | 123,40 124,02 | -0,62 -0,50 % | 30.12.25 | 0,000 81 | 0,000 81 | 123,40 123,40 | 156,98 97,00 | 13 1.604 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .