1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDSON CORPORATION 866725 Tradegate | 202,50 201,50 | +0,30 +0,15 % | 09.10. | 200,50 25 | 203,40 25 | 202,50 200,10 | 253,30 150,25 | 15 3.004 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,24 83,16 | +0,08 +0,10 % | 10:09 | 82,63 122 | 83,20 121 | 83,24 83,24 | 87,47 74,00 | 36 2.997 | 7 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 07:30 | 112,00 45 | 113,00 45 | 112,00 112,00 | 116,00 75,50 | 26 2.912 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 96,91 96,80 | +0,11 +0,11 % | 09:36 | 96,54 110 | 97,49 110 | 96,91 96,91 | 138,50 90,50 | 30 2.907 | 1 | ||
| GODADDY INC A14QAF Tradegate | 116,00 116,00 | 0,00 0,00 % | 08:25 | 115,00 53 | 116,00 52 | 116,00 116,00 | 208,00 112,00 | 25 2.900 | 14 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 57,42 57,18 | +0,24 +0,42 % | 08:38 | 56,86 88 | 57,38 123 | 57,42 57,42 | 81,46 53,94 | 50 2.871 | 2 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate | 53,04 53,03 | +0,01 +0,02 % | 09:29 | 52,59 230 | 53,88 224 | 53,04 52,93 | 55,93 36,750 | 54 2.864 | 4 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 102,05 103,85 | +1,50 +1,49 % | 09.10. | 99,82 71 | 101,00 70 | 103,35 101,00 | 116,95 92,36 | 28 2.838 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 122,55 122,20 | +0,35 +0,29 % | 09:55 | 121,30 165 | 122,75 163 | 122,55 122,55 | 218,80 115,00 | 23 2.819 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 139,90 140,40 | -0,50 -0,36 % | 10:17 | 139,95 72 | 140,60 72 | 139,90 139,90 | 199,00 132,30 | 20 2.798 | 5 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 214,40 214,80 | -0,40 -0,19 % | 10:30 | 214,40 26 | 216,10 70 | 214,40 214,40 | 266,20 195,75 | 13 2.787 | 11 | ||
| EXPEDIA GROUP INC A1JRLJ Xetra | 187,04 185,58 | 0,00 0,00 % | 09.10. | 184,64 45 | 189,18 60 | 187,04 182,30 | 200,75 118,70 | 15 2.778 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 20,420 20,835 | -0,010 -0,05 % | 09.10. | 20,265 350 | 20,540 340 | 21,000 20,420 | 29,450 19,302 | 133 2.732 | 6 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 143,00 143,00 | +1,00 +0,70 % | 09.10. | 142,00 70 | 143,00 70 | 143,00 141,00 | 165,00 107,00 | 19 2.704 | 27 | ||
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 103,04 103,46 | -0,42 -0,41 % | 08:48 | 103,30 100 | 104,32 100 | 103,96 102,96 | 139,10 102,34 | 24 2.474 | 3 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 300,60 301,50 | -0,90 -0,30 % | 07:30 | 301,05 17 | 302,40 50 | 300,60 300,60 | 330,35 185,00 | 8 2.405 | 25 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 107,00 104,56 | +0,10 +0,09 % | 09.10. | 106,60 66 | 107,64 66 | 107,00 105,64 | 113,40 59,79 | 22 2.351 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 114,94 115,32 | -0,38 -0,33 % | 10:25 | 114,94 90 | 116,12 90 | 114,96 114,94 | 134,74 103,58 | 20 2.299 | 10 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 116,60 116,80 | -0,15 -0,13 % | 09.10. | 116,25 44 | 116,80 43 | 117,15 116,60 | 163,15 115,80 | 18 2.100 | 3 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,540 20,450 | +0,090 +0,44 % | 09:19 | 20,320 493 | 20,510 488 | 20,540 20,540 | 22,330 14,765 | 100 2.054 | 11 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 42,720 42,870 | +0,060 +0,14 % | 09.10. | 42,280 237 | 42,910 234 | 42,720 42,700 | 79,98 39,930 | 48 2.050 | 12 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,600 40,200 | +0,200 +0,50 % | 09.10. | 40,200 125 | 40,600 124 | 40,600 40,600 | 41,000 33,400 | 50 2.030 | 11 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 54,59 54,59 | 0,00 0,00 % | 09.10. | 54,18 93 | 54,72 92 | 54,92 54,59 | 58,68 43,905 | 37 2.020 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 100,62 100,34 | -0,82 -0,81 % | 09.10. | 101,04 100 | 101,52 99 | 100,62 100,62 | 101,10 65,38 | 20 2.012 | 2 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 58,84 58,61 | -0,49 -0,83 % | 09.10. | 58,90 130 | 59,78 130 | 59,12 58,84 | 85,27 53,82 | 34 2.001 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 44,765 44,620 | +0,145 +0,32 % | 10:15 | 44,445 68 | 44,730 230 | 44,920 44,440 | 62,00 44,710 | 43 1.926 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 59,50 59,33 | +0,17 +0,29 % | 10:21 | 59,07 119 | 59,51 118 | 59,64 59,50 | 88,00 55,78 | 32 1.907 | 14 | ||
| ECOLAB INC 854545 Tradegate | 235,30 235,80 | -0,50 -0,21 % | 10:28 | 235,30 13 | 236,90 64 | 235,30 235,30 | 259,90 199,50 | 8 1.882 | 20 | ||
| VENTAS INC 878380 Tradegate | 58,58 58,48 | +0,04 +0,07 % | 09.10. | 58,18 173 | 58,76 171 | 58,58 58,30 | 66,36 53,08 | 32 1.872 | 10 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,63 71,94 | -0,31 -0,43 % | 09:10 | 71,57 140 | 72,14 139 | 71,63 71,63 | 81,00 64,15 | 26 1.862 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 119,96 119,88 | +0,08 +0,07 % | 09:29 | 119,10 85 | 120,28 84 | 119,96 119,30 | 123,78 102,20 | 15 1.790 | 2 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 84,60 84,20 | +0,40 +0,48 % | 08:01 | 83,60 120 | 84,40 120 | 84,60 84,40 | 105,00 74,00 | 21 1.773 | 7 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 75,72 75,54 | -1,28 -1,66 % | 09.10. | 76,71 130 | 77,47 130 | 76,03 75,24 | 101,06 55,80 | 23 1.742 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 55,30 55,66 | -0,58 -1,04 % | 09.10. | 55,60 108 | 56,02 108 | 55,30 55,30 | 78,80 55,00 | 31 1.714 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 155,00 155,60 | -2,00 -1,27 % | 09.10. | 156,00 78 | 157,55 77 | 155,00 154,95 | 169,95 135,50 | 11 1.705 | 1 | ||
| FEDEX CORPORATION 912029 Tradegate | 204,55 205,00 | -0,45 -0,22 % | 08:03 | 204,10 50 | 205,35 49 | 204,55 204,55 | 292,95 175,32 | 8 1.636 | 4 | ||
| HUMANA INC 856584 Tradegate | 252,50 251,30 | +1,20 +0,48 % | 09:08 | 249,90 41 | 252,30 40 | 252,50 250,50 | 300,70 179,05 | 6 1.505 | 17 | ||
| PG&E CORPORATION 851962 Tradegate | 14,300 14,400 | +0,200 +1,42 % | 09.10. | 14,000 642 | 14,100 638 | 14,300 14,300 | 20,920 11,200 | 105 1.502 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 140,40 142,40 | +0,55 +0,39 % | 09.10. | 139,35 58 | 140,00 58 | 140,40 140,40 | 152,70 111,00 | 10 1.404 | 7 | ||
| MATCH GROUP INC A2P75D Tradegate | 28,050 28,100 | -0,050 -0,18 % | 09:44 | 27,940 359 | 28,215 355 | 28,050 28,050 | 35,525 22,800 | 50 1.402 | 2 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 115,00 116,00 | +3,00 +2,68 % | 09.10. | 111,00 91 | 112,00 90 | 115,00 115,00 | 118,00 77,00 | 12 1.380 | 16 | ||
| ALLEGION PLC A1W869 Tradegate | 153,00 154,00 | +1,00 +0,66 % | 09.10. | 151,00 40 | 152,00 40 | 153,00 153,00 | 153,00 105,00 | 9 1.377 | 2 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 114,26 113,80 | +0,46 +0,40 % | 07:38 | 113,18 89 | 113,98 44 | 114,26 114,26 | 130,10 82,29 | 12 1.371 | 1 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,63 61,03 | +0,23 +0,37 % | 09.10. | 61,60 164 | 62,21 54 | 61,63 61,37 | 67,99 37,440 | 22 1.355 | 1 | ||
| DR HORTON INC 884312 Tradegate | 130,56 130,96 | -0,40 -0,31 % | 09:12 | 129,86 78 | 131,16 42 | 130,68 130,56 | 180,00 97,00 | 10 1.306 | 24 | ||
| MOODYS CORPORATION 915246 Tradegate | 422,80 426,10 | -3,30 -0,77 % | 10:29 | 423,20 24 | 428,10 24 | 422,80 422,80 | 507,80 344,00 | 3 1.268 | 13 | ||
| REVVITY INC 850943 Tradegate | 78,66 78,96 | -0,64 -0,81 % | 09.10. | 78,80 115 | 79,58 114 | 78,66 78,62 | 122,65 69,64 | 16 1.259 | - | ||
| RESMED INC 895878 Tradegate | 240,00 240,50 | -0,50 -0,21 % | 10:13 | 238,80 42 | 241,10 42 | 240,00 240,00 | 252,10 181,10 | 5 1.200 | 19 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 62,50 63,00 | -0,50 -0,79 % | 10:27 | 62,50 97 | 63,00 96 | 62,50 62,50 | 63,50 47,600 | 19 1.188 | 1 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 37,540 37,450 | -0,340 -0,90 % | 09.10. | 37,790 133 | 37,860 133 | 37,540 37,445 | 46,310 29,120 | 31 1.164 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .