1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APTIV PLC A1JPLB Tradegate | 62,83 62,54 | -0,49 -0,77 % | 26.07. | 63,17 158 | 63,46 157 | 63,00 62,83 | 102,50 61,39 | 102 6.420 | 1 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 121,22 117,62 | +0,98 +0,82 % | 26.07. | 119,64 83 | 120,86 82 | 121,22 118,02 | 140,00 89,80 | 53 6.346 | 1 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 192,30 191,05 | -2,25 -1,16 % | 26.07. | 193,50 20 | 195,60 20 | 192,30 191,25 | 293,10 157,45 | 33 6.343 | - | ||
| GEN DIGITAL INC A2PUXE Tradegate | 24,200 23,400 | 0,000 0,00 % | 26.07. | 23,800 251 | 24,000 249 | 24,200 24,000 | 24,200 15,510 | 262 6.292 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 522,80 504,60 | +1,80 +0,35 % | 26.07. | 520,20 28 | 522,00 28 | 522,80 515,20 | 580,20 378,70 | 12 6.258 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 88,68 88,46 | -0,14 -0,16 % | 26.07. | 88,62 112 | 89,02 112 | 89,04 88,50 | 91,26 77,40 | 67 5.955 | 2 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 107,80 107,05 | -1,10 -1,01 % | 26.07. | 108,50 64 | 109,30 64 | 107,80 107,25 | 139,00 98,50 | 55 5.926 | - | ||
| SEMPRA 915266 Tradegate | 71,92 72,00 | -0,44 -0,61 % | 26.07. | 72,14 138 | 72,56 137 | 72,62 71,92 | 73,50 62,00 | 80 5.775 | 1 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 190,84 186,92 | +0,64 +0,34 % | 26.07. | 189,74 52 | 190,66 52 | 190,84 190,84 | 193,66 151,96 | 30 5.725 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 127,40 126,30 | -0,65 -0,51 % | 26.07. | 127,75 78 | 128,35 77 | 127,40 125,85 | 160,10 105,40 | 45 5.710 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 90,56 89,40 | -0,02 -0,02 % | 26.07. | 90,18 110 | 90,98 109 | 90,56 90,56 | 106,95 78,30 | 63 5.705 | 2 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 63,11 61,52 | -0,24 -0,38 % | 26.07. | 63,15 158 | 63,54 157 | 63,30 63,11 | 68,66 45,140 | 90 5.682 | 18 | ||
| GENERAL DYNAMICS CORPORATION 851143 Frankfurt | 266,35 261,50 | +4,85 +1,85 % | 26.07. | 267,10 700 | 267,50 700 | 270,30 266,35 | 280,60 200,70 | 21 5.633 | 17 | ||
| US BANCORP 917523 Tradegate | 41,985 41,570 | +0,105 +0,25 % | 26.07. | 41,775 80 | 41,970 80 | 41,985 41,985 | 42,100 28,900 | 130 5.458 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 131,75 130,85 | +0,70 +0,53 % | 26.07. | 130,65 76 | 131,40 76 | 131,75 131,75 | 162,60 126,20 | 40 5.270 | 1 | ||
| ALLEGION PLC A1W869 Tradegate | 125,00 123,00 | -1,00 -0,79 % | 26.07. | 125,00 47 | 126,00 47 | 125,00 123,00 | 125,00 91,50 | 42 5.230 | 12 | ||
| WELLTOWER INC A1409D Tradegate | 101,00 100,05 | -0,10 -0,10 % | 26.07. | 100,70 59 | 101,50 59 | 101,00 101,00 | 101,65 73,46 | 50 5.050 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 91,42 89,58 | -1,38 -1,49 % | 26.07. | 92,50 108 | 93,08 107 | 91,42 90,16 | 97,50 66,24 | 55 4.990 | 10 | ||
| EQUINIX INC A14M21 Tradegate | 709,20 709,40 | -2,40 -0,34 % | 26.07. | 710,00 21 | 713,40 21 | 710,80 709,20 | 844,20 636,20 | 7 4.968 | 14 | ||
| PUBLIC STORAGE 867609 Tradegate | 276,90 272,00 | -0,10 -0,04 % | 26.07. | 276,30 36 | 277,60 36 | 276,90 271,80 | 288,70 220,50 | 18 4.954 | 3 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 302,50 299,20 | +2,40 +0,80 % | 26.07. | 298,90 16 | 301,40 16 | 304,40 299,20 | 308,80 185,00 | 16 4.828 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 242,00 234,00 | 0,00 0,00 % | 26.07. | 240,00 20 | 242,00 20 | 242,00 240,00 | 256,00 183,80 | 20 4.810 | 1 | ||
| ANSYS INC 901492 Tradegate | 288,00 286,60 | +0,30 +0,10 % | 26.07. | 286,20 20 | 289,30 20 | 288,60 288,00 | 339,00 228,00 | 15 4.328 | 5 | ||
| GARTNER INC 887957 Tradegate | 430,50 425,90 | -3,40 -0,78 % | 26.07. | 431,60 18 | 435,80 18 | 430,50 430,50 | 446,00 301,90 | 10 4.305 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 109,00 110,00 | 0,00 0,00 % | 26.07. | 108,00 92 | 109,00 91 | 109,00 109,00 | 110,00 85,50 | 39 4.251 | 13 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 52,00 51,50 | 0,00 0,00 % | 26.07. | 51,50 116 | 52,00 115 | 52,00 51,50 | 52,00 43,600 | 76 3.944 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 199,00 196,60 | +0,40 +0,20 % | 26.07. | 198,10 50 | 199,05 50 | 199,00 196,60 | 209,90 134,65 | 20 3.944 | 4 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 155,90 152,50 | +0,05 +0,03 % | 26.07. | 155,20 64 | 156,45 63 | 155,90 155,90 | 165,50 96,00 | 25 3.898 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 91,16 90,34 | +0,82 +0,91 % | 26.07. | 93,02 250 | 93,38 250 | 91,16 90,78 | 129,80 85,40 | 42 3.829 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 129,94 130,08 | +0,18 +0,14 % | 26.07. | 129,48 50 | 130,06 50 | 130,00 129,72 | 141,32 102,38 | 29 3.766 | 3 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,600 37,400 | -0,200 -0,53 % | 26.07. | 37,600 90 | 37,800 90 | 37,600 37,600 | 37,600 31,830 | 100 3.760 | 4 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 145,32 144,80 | -1,30 -0,89 % | 26.07. | 146,14 30 | 147,12 30 | 145,32 145,32 | 171,86 111,20 | 24 3.488 | 10 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 255,10 249,90 | -0,10 -0,04 % | 26.07. | 254,00 39 | 256,40 38 | 255,10 255,10 | 315,00 231,80 | 13 3.316 | 6 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 215,65 215,60 | -2,25 -1,03 % | 26.07. | 217,00 30 | 218,80 30 | 215,65 215,65 | 243,65 166,00 | 15 3.235 | 5 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 98,03 97,31 | -1,00 -1,01 % | 26.07. | 98,52 101 | 99,51 100 | 98,03 97,80 | 111,45 80,10 | 33 3.234 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 266,30 255,50 | +3,80 +1,45 % | 26.07. | 261,50 13 | 263,40 13 | 266,30 257,30 | 385,10 250,00 | 12 3.178 | 11 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 74,50 73,00 | 0,00 0,00 % | 26.07. | 74,00 45 | 74,50 45 | 74,50 73,50 | 79,50 50,50 | 43 3.168 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 389,00 383,60 | +0,50 +0,13 % | 26.07. | 386,60 20 | 390,50 20 | 389,00 387,50 | 407,00 332,70 | 8 3.108 | 15 | ||
| CLOROX COMPANY 856678 Tradegate | 123,20 123,00 | -0,80 -0,65 % | 26.07. | 123,60 80 | 124,40 80 | 123,20 123,00 | 152,80 104,80 | 25 3.077 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 152,00 148,15 | +0,45 +0,30 % | 26.07. | 149,95 30 | 153,10 30 | 152,00 152,00 | 154,55 95,60 | 20 3.040 | 1 | ||
| VENTAS INC 878380 Tradegate | 49,290 49,050 | -0,220 -0,44 % | 26.07. | 49,360 202 | 49,660 201 | 49,380 49,290 | 49,630 37,370 | 60 2.958 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 66,40 66,48 | -0,69 -1,03 % | 26.07. | 66,89 149 | 67,31 148 | 66,40 66,40 | 76,80 59,10 | 42 2.789 | 3 | ||
| OMNICOM GROUP INC 871706 Tradegate | 85,54 86,04 | -2,34 -2,66 % | 26.07. | 87,70 114 | 88,08 113 | 86,96 85,54 | 90,58 68,92 | 32 2.740 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 34,095 33,640 | +0,250 +0,74 % | 26.07. | 33,705 170 | 33,980 170 | 34,095 34,065 | 39,490 31,060 | 80 2.727 | 1 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 178,65 179,20 | -4,65 -2,54 % | 26.07. | 181,60 20 | 184,95 20 | 178,65 178,65 | 182,00 132,10 | 15 2.680 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 260,60 260,60 | -3,40 -1,29 % | 26.07. | 263,20 37 | 264,80 37 | 260,60 260,60 | 268,10 191,00 | 10 2.606 | - | ||
| MARATHON OIL CORPORATION 852789 Tradegate | 25,450 25,730 | -0,225 -0,88 % | 26.07. | 25,540 274 | 25,805 271 | 25,450 25,450 | 28,500 20,200 | 100 2.545 | 1 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 130,35 129,20 | -0,95 -0,72 % | 26.07. | 130,90 22 | 131,70 22 | 130,35 129,45 | 137,00 110,00 | 19 2.476 | 1 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.142,50 1.133,50 | +5,00 +0,44 % | 26.07. | 1.130,50 7 | 1.145,50 6 | 1.142,50 1.142,50 | 1.266,00 765,80 | 2 2.285 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 34,400 34,200 | -0,200 -0,58 % | 26.07. | 34,400 581 | 34,600 575 | 34,400 34,400 | 34,600 26,000 | 64 2.202 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
