1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 402,20 400,70 | +2,90 +0,73 % | 15.04. | 397,90 13 | 399,80 13 | 405,50 402,20 | 450,20 354,20 | 7 2.820 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 83,70 84,56 | -0,86 -1,02 % | 08:19 | 83,70 120 | 85,35 118 | 84,22 83,70 | 85,10 62,66 | 33 2.765 | - | ||
| AUTOZONE INC 881531 Tradegate | 2.730,00 2.730,00 | 0,00 0,00 % | 08:03 | 2.718,00 4 | 2.744,00 4 | 2.730,00 2.730,00 | 3.006,00 2.142,00 | 1 2.730 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 135,84 136,18 | -0,34 -0,25 % | 08:23 | 135,82 74 | 136,48 74 | 135,84 135,84 | 203,50 95,90 | 20 2.717 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 117,00 117,00 | +0,30 +0,26 % | 15.04. | 116,30 52 | 117,20 52 | 119,00 116,60 | 134,95 97,00 | 22 2.575 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 78,30 77,24 | +1,12 +1,45 % | 15.04. | 77,08 117 | 77,16 117 | 78,30 77,42 | 82,06 51,62 | 33 2.565 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 45,215 46,005 | +0,125 +0,28 % | 15.04. | 44,930 223 | 45,205 222 | 46,240 45,215 | 53,81 37,000 | 56 2.557 | 5 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 31,400 32,000 | -0,200 -0,63 % | 15.04. | 31,400 224 | 31,800 220 | 31,400 31,400 | 33,200 27,600 | 80 2.512 | 2 | ||
| TERADYNE INC 859892 Tradegate | 97,79 98,29 | -0,50 -0,51 % | 08:23 | 97,75 103 | 98,72 102 | 97,79 97,79 | 106,32 77,29 | 25 2.445 | 2 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 81,14 80,66 | +0,48 +0,60 % | 08:12 | 80,81 64 | 81,31 70 | 81,14 81,14 | 85,94 64,52 | 30 2.434 | 17 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 48,700 48,650 | +0,050 +0,10 % | 08:16 | 48,400 124 | 48,700 123 | 48,700 48,400 | 58,15 39,630 | 50 2.423 | 12 | ||
| MSCI INC A0M63R Tradegate | 483,00 483,00 | 0,00 0,00 % | 08:08 | 480,70 42 | 484,30 42 | 483,00 483,00 | 569,40 412,70 | 5 2.413 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 119,50 119,56 | -0,06 -0,05 % | 08:14 | 119,24 126 | 119,82 125 | 119,50 119,50 | 134,54 108,32 | 20 2.390 | 17 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 70,08 70,44 | -0,36 -0,51 % | 08:11 | 70,22 100 | 70,56 100 | 70,72 70,08 | 75,20 47,950 | 34 2.387 | - | ||
| GENERAL MILLS INC 853862 Tradegate | 63,24 63,35 | -0,11 -0,17 % | 08:02 | 63,27 158 | 63,51 158 | 63,48 63,24 | 83,65 56,98 | 37 2.343 | 4 | ||
| HUBBELL INC A2ACSM Tradegate | 382,00 378,00 | +2,00 +0,53 % | 15.04. | 376,00 27 | 380,00 27 | 382,00 380,00 | 390,00 244,00 | 6 2.290 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 132,44 132,18 | -0,18 -0,14 % | 15.04. | 131,94 76 | 133,24 75 | 134,20 132,44 | 140,00 85,00 | 16 2.137 | 1 | ||
| FOX CORPORATION A A2PF3K Tradegate | 28,400 28,400 | -0,200 -0,70 % | 15.04. | 28,400 389 | 28,800 381 | 28,600 28,200 | 31,600 26,000 | 74 2.105 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 68,00 68,00 | 0,00 0,00 % | 15.04. | 67,50 149 | 68,00 147 | 68,00 68,00 | 77,38 60,58 | 30 2.040 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 67,23 66,70 | +0,68 +1,02 % | 15.04. | 66,01 130 | 67,16 149 | 67,67 67,23 | 68,42 44,490 | 29 1.959 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 384,90 389,00 | -2,00 -0,52 % | 15.04. | 383,90 16 | 389,60 16 | 398,10 384,90 | 408,40 253,20 | 5 1.945 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 129,00 129,50 | -0,50 -0,39 % | 08:00 | 129,00 70 | 129,50 70 | 129,00 129,00 | 236,70 97,04 | 15 1.935 | 8 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 29,110 28,620 | +0,475 +1,66 % | 15.04. | 28,485 352 | 28,745 348 | 29,110 28,800 | 37,200 25,800 | 66 1.904 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 51,36 51,76 | -0,48 -0,93 % | 15.04. | 51,53 97 | 52,04 96 | 52,60 51,36 | 53,13 36,250 | 37 1.902 | 7 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 212,20 209,20 | +3,10 +1,48 % | 15.04. | 208,40 29 | 209,90 29 | 212,20 209,90 | 234,60 171,30 | 9 1.900 | 4 | ||
| QORVO INC A12CY9 Tradegate | 103,98 103,60 | +0,38 +0,37 % | 08:02 | 103,04 97 | 104,06 96 | 103,98 103,98 | 112,80 77,46 | 17 1.761 | - | ||
| ASSURANT INC A0BLRP Tradegate | 162,00 164,00 | -1,00 -0,61 % | 15.04. | 162,00 62 | 163,00 62 | 162,00 162,00 | 176,00 105,00 | 10 1.620 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 315,95 315,00 | +0,95 +0,30 % | 08:18 | 313,90 32 | 315,95 32 | 315,95 315,95 | 470,10 305,00 | 5 1.580 | 5 | ||
| NEWMONT CORPORATION 853823 Tradegate | 36,020 36,180 | -0,160 -0,44 % | 08:26 | 35,940 500 | 36,300 500 | 36,020 36,020 | 45,620 27,200 | 43 1.559 | 16 | ||
| XCEL ENERGY INC 855009 Tradegate | 49,815 49,965 | -0,245 -0,49 % | 15.04. | 49,650 182 | 50,40 179 | 50,51 49,815 | 65,24 43,450 | 30 1.498 | 3 | ||
| BROWN & BROWN INC 896895 Tradegate | 78,08 77,00 | +1,82 +2,39 % | 15.04. | 75,92 119 | 76,50 118 | 78,08 77,04 | 81,52 55,28 | 17 1.319 | 3 | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 40,040 39,770 | -0,140 -0,35 % | 15.04. | 39,990 176 | 40,310 174 | 40,040 39,690 | 50,46 36,030 | 33 1.312 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 18,100 18,100 | 0,000 0,00 % | 15.04. | 18,000 557 | 18,200 549 | 18,100 18,100 | 19,225 13,185 | 72 1.303 | - | ||
| MASCO CORPORATION 856632 Tradegate | 70,00 69,14 | +1,24 +1,80 % | 15.04. | 68,30 103 | 69,12 102 | 70,00 69,70 | 72,80 45,000 | 18 1.259 | - | ||
| AMGEN INC 867900 Tradegate | 249,60 249,85 | -0,25 -0,10 % | 08:03 | 249,65 100 | 250,90 100 | 249,60 249,60 | 308,00 197,50 | 5 1.248 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 77,46 77,72 | -0,26 -0,33 % | 08:08 | 77,50 129 | 77,86 129 | 77,46 77,46 | 88,70 56,50 | 15 1.162 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 193,14 194,04 | -0,90 -0,46 % | 08:07 | 193,22 52 | 194,66 52 | 193,14 193,14 | 210,65 161,76 | 6 1.159 | 8 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 385,05 385,35 | -0,30 -0,08 % | 08:08 | 385,05 27 | 387,10 26 | 385,05 385,05 | 439,90 307,30 | 3 1.155 | 4 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 284,10 282,60 | +1,20 +0,42 % | 15.04. | 279,80 15 | 285,20 15 | 287,80 284,10 | 440,40 251,40 | 4 1.143 | 7 | ||
| CORPAY INC A407W7 Tradegate | 283,40 281,95 | +4,60 +1,65 % | 15.04. | 277,25 22 | 280,00 22 | 283,40 283,40 | 291,90 188,00 | 4 1.134 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 224,90 225,00 | +3,10 +1,40 % | 15.04. | 220,50 46 | 222,60 45 | 226,90 224,90 | 230,00 186,00 | 5 1.131 | 1 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 92,50 92,00 | +0,50 +0,54 % | 15.04. | 91,50 110 | 92,00 109 | 92,50 92,50 | 96,00 62,50 | 12 1.110 | - | ||
| DAVITA INC 897914 Tradegate | 121,85 122,30 | -0,45 -0,37 % | 08:02 | 121,65 83 | 122,80 82 | 121,85 121,85 | 128,20 67,60 | 9 1.097 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 85,26 85,46 | -0,20 -0,23 % | 08:17 | 85,22 235 | 85,64 234 | 85,26 85,22 | 94,74 69,20 | 11 938 | 1 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 173,00 174,46 | -1,46 -0,84 % | 08:06 | 173,04 58 | 174,78 58 | 173,00 173,00 | 183,56 67,17 | 5 865 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 215,25 216,45 | -1,20 -0,55 % | 08:21 | 215,30 38 | 217,40 37 | 215,25 215,25 | 242,00 172,56 | 4 861 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 95,81 95,11 | +2,25 +2,40 % | 15.04. | 93,07 76 | 93,99 75 | 95,81 95,35 | 105,94 75,89 | 9 860 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 136,00 136,00 | 0,00 0,00 % | 15.04. | 135,00 75 | 136,00 74 | 138,00 136,00 | 143,00 103,00 | 6 819 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 15.04. | 115,00 71 | 116,00 69 | 115,00 115,00 | 120,00 81,00 | 7 805 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 377,20 374,50 | +0,90 +0,24 % | 15.04. | 374,30 22 | 378,00 22 | 377,20 377,20 | 407,00 339,50 | 2 754 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
