Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,5 Mio. 45,9 Mio. 32,4 Mio. 28,9 Mio. 23,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EQUINIX INC A14M21 Tradegate | 786,00 781,20 | -2,40 -0,30 % | 18.03. | 782,80 10 | 793,80 10 | 786,00 777,00 | 844,20 613,90 | 10 7.829 | 12 | ||
JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 175,75 178,00 | -0,15 -0,09 % | 18.03. | 175,45 57 | 176,35 56 | 178,00 175,75 | 203,80 149,90 | 44 7.788 | 1 | ||
ROSS STORES INC 870053 Tradegate | 134,18 133,26 | +1,46 +1,10 % | 18.03. | 132,42 75 | 133,02 75 | 134,18 133,10 | 139,34 91,72 | 57 7.629 | 2 | ||
TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 32,200 32,200 | 0,000 0,00 % | 18.03. | 32,000 187 | 32,200 186 | 32,200 32,000 | 35,400 23,800 | 234 7.527 | 26 | ||
WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 363,80 355,90 | -0,30 -0,08 % | 18.03. | 362,90 27 | 365,20 27 | 363,80 354,80 | 385,10 298,70 | 21 7.505 | 2 | ||
FIFTH THIRD BANCORP 875029 Tradegate | 32,400 32,400 | -0,600 -1,82 % | 18.03. | 32,800 152 | 33,000 151 | 32,400 32,400 | 34,000 20,600 | 230 7.452 | 5 | ||
EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 127,40 128,05 | +0,35 +0,28 % | 18.03. | 125,80 79 | 128,30 77 | 127,60 127,40 | 151,90 95,60 | 58 7.391 | 3 | ||
WW GRAINGER INC 857498 Tradegate | 922,40 913,00 | +7,40 +0,81 % | 18.03. | 911,80 3 | 918,00 3 | 925,80 910,40 | 925,80 569,40 | 8 7.388 | 2 | ||
EQUIFAX INC 854618 Tradegate | 234,90 232,20 | +0,20 +0,09 % | 18.03. | 234,00 42 | 235,30 42 | 234,90 233,40 | 254,00 153,50 | 31 7.267 | 1 | ||
ARTHUR J GALLAGHER & CO 869761 Tradegate | 232,70 232,40 | -0,70 -0,30 % | 18.03. | 232,70 42 | 234,10 42 | 234,60 232,60 | 235,20 167,00 | 31 7.258 | 3 | ||
US BANCORP 917523 Tradegate | 38,720 38,680 | -0,360 -0,92 % | 18.03. | 38,980 256 | 39,160 255 | 38,720 38,640 | 41,960 24,800 | 183 7.086 | 3 | ||
TYSON FOODS INC 870625 Tradegate | 51,47 51,58 | -0,13 -0,25 % | 18.03. | 51,48 194 | 51,71 193 | 51,87 51,40 | 57,61 40,795 | 137 7.053 | 8 | ||
ELEVANCE HEALTH INC A12FMV Tradegate | 470,00 472,00 | -2,00 -0,42 % | 18.03. | 470,00 21 | 472,00 21 | 472,00 470,00 | 480,00 370,00 | 15 7.052 | 5 | ||
NVR INC 888265 Tradegate | 6.900,00 6.950,00 | -150,00 -2,13 % | 18.03. | 6.900,00 1 | 7.150,00 1 | 6.900,00 6.900,00 | 7.150,00 4.860,00 | 1 6.900 | 1 | ||
IDEX CORPORATION 877444 Tradegate | 220,80 219,70 | -0,60 -0,27 % | 18.03. | 219,20 45 | 223,60 44 | 223,00 220,80 | 223,70 173,50 | 31 6.867 | 3 | ||
EVEREST GROUP LTD 580891 Tradegate | 360,00 362,00 | +2,00 +0,56 % | 18.03. | 356,00 16 | 358,00 16 | 362,00 360,00 | 390,00 302,00 | 19 6.866 | 6 | ||
SOUTHWEST AIRLINES CO 862837 Tradegate | 25,865 25,980 | +0,085 +0,33 % | 18.03. | 25,660 389 | 25,895 386 | 26,375 25,595 | 35,675 20,740 | 246 6.465 | 29 | ||
MARATHON OIL CORPORATION 852789 Tradegate | 24,450 24,350 | 0,000 0,00 % | 18.03. | 24,350 287 | 24,550 284 | 24,450 24,350 | 28,250 19,840 | 260 6.342 | 3 | ||
MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 190,50 189,55 | +0,15 +0,08 % | 18.03. | 188,95 52 | 191,75 52 | 191,25 190,50 | 192,25 144,18 | 33 6.303 | 5 | ||
FOX CORPORATION B A2PF3T Tradegate | 24,800 24,800 | -0,200 -0,80 % | 18.03. | 24,800 445 | 25,000 440 | 24,800 24,800 | 29,800 24,000 | 250 6.200 | 5 | ||
BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 50,50 49,900 | -0,10 -0,20 % | 18.03. | 50,50 198 | 50,60 197 | 50,50 50,50 | 52,00 36,250 | 119 6.010 | 6 | ||
EVERSOURCE ENERGY A14NE5 Tradegate | 54,00 54,50 | -0,50 -0,92 % | 18.03. | 54,00 184 | 54,50 183 | 54,00 54,00 | 74,00 48,200 | 111 5.994 | 1 | ||
GENERAC HOLDINGS INC A0YGR4 Tradegate | 103,05 102,70 | +0,05 +0,05 % | 18.03. | 102,50 58 | 103,40 58 | 104,00 102,85 | 142,20 76,54 | 58 5.992 | 1 | ||
DOVER CORPORATION 853707 Tradegate | 160,60 161,20 | +0,20 +0,12 % | 18.03. | 159,80 62 | 161,00 62 | 160,60 160,60 | 162,00 120,40 | 37 5.942 | - | ||
AMERIPRISE FINANCIAL INC A0F55S Tradegate | 392,50 386,30 | +2,30 +0,59 % | 18.03. | 388,60 15 | 391,80 15 | 393,50 392,50 | 393,50 253,20 | 14 5.504 | 1 | ||
INSULET CORPORATION A0MQX8 Tradegate | 157,55 152,15 | -0,65 -0,41 % | 18.03. | 156,60 63 | 159,80 62 | 157,85 154,70 | 305,60 120,00 | 35 5.490 | 3 | ||
PROLOGIS INC A1JBD1 Tradegate | 117,90 118,50 | +0,20 +0,17 % | 18.03. | 116,60 85 | 118,90 84 | 118,30 117,90 | 126,00 91,95 | 46 5.437 | 3 | ||
BIO-TECHNE CORPORATION A12ENG Tradegate | 67,50 67,00 | +1,00 +1,50 % | 18.03. | 66,00 83 | 66,50 82 | 67,50 67,50 | 80,00 50,50 | 80 5.400 | 1 | ||
EQT CORPORATION A0RFZL Tradegate | 30,840 30,600 | +0,100 +0,33 % | 18.03. | 30,620 196 | 30,860 194 | 30,840 30,780 | 42,120 26,985 | 175 5.392 | 11 | ||
WR BERKLEY CORPORATION 870493 Tradegate | 78,70 78,74 | +0,50 +0,64 % | 18.03. | 77,96 128 | 78,42 127 | 78,92 78,70 | 79,46 51,62 | 67 5.284 | 1 | ||
EOG RESOURCES INC 877961 Tradegate | 113,15 112,75 | -0,55 -0,48 % | 18.03. | 113,15 88 | 114,20 87 | 113,15 112,90 | 129,60 96,67 | 46 5.205 | - | ||
MASCO CORPORATION 856632 Tradegate | 68,00 68,50 | 0,00 0,00 % | 18.03. | 67,50 103 | 68,00 102 | 68,00 68,00 | 72,00 43,400 | 73 4.964 | 2 | ||
SYNCHRONY FINANCIAL A117UJ Tradegate | 38,260 38,280 | -0,160 -0,42 % | 18.03. | 38,180 261 | 38,640 258 | 38,260 38,260 | 39,840 24,140 | 123 4.706 | 8 | ||
ROLLINS INC 859002 Tradegate | 43,000 42,800 | 0,000 0,00 % | 18.03. | 42,800
163 | 43,000 162 | 43,200 42,800 | 43,200 30,400 | 108 4.649 | 1 | ||
AO SMITH CORPORATION 868323 Tradegate | 80,34 80,18 | +1,34 +1,70 % | 18.03. | 78,76 126 | 79,22 126 | 80,34 79,90 | 80,34 58,72 | 58 4.645 | 3 | ||
BROWN & BROWN INC 896895 Tradegate | 78,56 78,02 | +0,34 +0,43 % | 18.03. | 77,98 128 | 78,46 127 | 78,56 78,54 | 79,94 51,00 | 58 4.556 | 9 | ||
BORGWARNER INC 887320 Tradegate | 29,490 29,500 | -0,020 -0,07 % | 18.03. | 29,390 204 | 29,630 202 | 29,490 29,490 | 46,435 27,225 | 150 4.424 | 3 | ||
LENNAR CORPORATION 851022 Tradegate | 145,25 143,65 | +1,20 +0,83 % | 18.03. | 143,50 41 | 144,60 41 | 145,25 144,10 | 153,10 92,54 | 30 4.352 | 25 | ||
BEST BUY CO INC 873629 Tradegate | 71,60 71,70 | +0,30 +0,42 % | 18.03. | 71,05 84 | 71,55 83 | 71,60 70,45 | 79,45 58,00 | 60 4.290 | 8 | ||
HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 15,900 15,900 | -0,100 -0,62 % | 18.03. | 15,900 378 | 16,000 375 | 16,000 15,900 | 20,400 14,300 | 250 3.991 | - | ||
KENVUE INC A3EEHU Tradegate | 18,600 18,700 | +0,100 +0,54 % | 18.03. | 18,100 553 | 18,800 531 | 19,000 18,500 | 26,400 17,000 | 200 3.717 | - | ||
PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 168,00 167,95 | +1,25 +0,75 % | 18.03. | 165,20 60 | 168,25 59 | 168,00 166,05 | 172,40 114,40 | 22 3.656 | 3 | ||
LOEWS CORPORATION 851615 Tradegate | 71,00 71,00 | 0,00 0,00 % | 18.03. | 70,50 71 | 71,00 70 | 71,00 71,00 | 71,00 49,800 | 50 3.550 | - | ||
DAVITA INC 897914 Tradegate | 127,05 125,50 | +0,95 +0,75 % | 18.03. | 125,65 79 | 126,50 79 | 127,05 124,75 | 128,10 67,60 | 28 3.539 | - | ||
RALPH LAUREN CORPORATION A1JD3A Tradegate | 169,30 166,74 | +0,94 +0,56 % | 18.03. | 167,84 35 | 168,86 35 | 169,30 166,14 | 175,24 97,44 | 21 3.494 | 3 | ||
CHARTER COMMUNICATIONS INC A2AJX9 Stuttgart | 273,00 273,25 | 0,00 0,00 % | 18.03. | 271,70 500 | 273,35 500 | 273,00 273,00 | 432,70 251,20 | 13 3.491 | 3 | ||
OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 385,40 386,80 | +1,00 +0,26 % | 18.03. | 383,60 31 | 385,20 31 | 385,40 385,40 | 416,20 273,80 | 9 3.469 | 1 | ||
WELLTOWER INC A1409D Tradegate | 84,02 83,92 | -0,92 -1,08 % | 18.03. | 84,60 70 | 85,26 70 | 84,08 84,02 | 87,50 60,63 | 40 3.361 | 1 | ||
FMC CORPORATION 871138 Tradegate | 61,18 59,76 | +0,48 +0,79 % | 18.03. | 60,50 165 | 60,88 164 | 61,18 59,44 | 113,40 46,360 | 56 3.359 | 5 | ||
ROCKWELL AUTOMATION INC 903978 Tradegate | 257,50 258,00 | +1,50 +0,59 % | 18.03. | 255,00 39 | 257,00 38 | 258,50 257,50 | 315,00 234,50 | 13 3.352 | 5 |