1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 108,00 110,00 | -2,00 -1,82 % | 20:34 | 107,00 100 | 108,00 100 | 109,00 108,00 | 208,00 106,00 | 92 9.961 | 14 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 72,11 73,74 | -1,63 -2,21 % | 15:51 | 71,59 300 | 71,97 280 | 72,68 72,11 | 86,25 63,41 | 136 9.870 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,660 22,745 | -0,085 -0,37 % | 19:27 | 22,710 880 | 22,825 880 | 22,885 22,505 | 30,305 19,800 | 427 9.684 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 100,05 98,14 | +1,91 +1,95 % | 20:02 | 99,98 100 | 100,40 100 | 100,05 98,22 | 117,85 83,94 | 97 9.681 | 5 | ||
| CBRE GROUP INC A1JLYH Tradegate | 134,00 135,00 | 0,00 0,00 % | 10.12. | 136,00 150 | 137,00 200 | 135,00 134,00 | 147,00 99,50 | 71 9.516 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 112,44 107,66 | +4,78 +4,44 % | 20:08 | 112,40 270 | 112,78 270 | 112,44 111,18 | 115,22 64,84 | 84 9.374 | 5 | ||
| TRIMBLE INC 882295 Tradegate | 70,30 70,04 | -0,22 -0,31 % | 10.12. | 70,56 430 | 70,92 430 | 70,30 69,72 | 75,80 48,300 | 133 9.306 | 4 | ||
| LENNAR CORPORATION 851022 Tradegate | 101,68 102,66 | -0,98 -0,95 % | 12:04 | 101,46 100 | 101,92 100 | 102,84 101,68 | 149,54 88,95 | 90 9.152 | 1 | ||
| UNITED RENTALS INC 911443 Tradegate | 710,40 695,80 | +14,60 +2,10 % | 20:23 | 708,00 100 | 710,00 100 | 710,40 697,00 | 876,60 483,30 | 13 9.130 | 3 | ||
| APTIV PLC A417CC Tradegate | 67,00 67,50 | -0,50 -0,74 % | 16:29 | 67,50 300 | 68,00 300 | 67,00 67,00 | 75,50 42,200 | 135 9.045 | 11 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,10 49,995 | +0,11 +0,21 % | 17:11 | 49,750 610 | 49,900 610 | 50,10 50,03 | 48,770 29,720 | 179 8.957 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 94,32 90,34 | +0,62 +0,66 % | 10.12. | 91,94 110 | 92,76 110 | 94,32 90,00 | 168,10 81,76 | 97 8.924 | 5 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 57,50 57,50 | 0,00 0,00 % | 15:56 | 57,00 530 | 57,50 530 | 57,50 57,50 | 73,00 58,00 | 154 8.855 | 14 | ||
| ANALOG DEVICES INC 862485 Tradegate | 239,10 240,80 | -1,70 -0,71 % | 20:31 | 238,80 340 | 239,30 340 | 240,00 237,60 | 245,25 140,82 | 37 8.835 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 112,50 112,30 | -0,25 -0,22 % | 10.12. | 112,70 90 | 113,15 90 | 112,50 112,05 | 163,15 108,80 | 78 8.749 | 3 | ||
| WW GRAINGER INC 857498 Tradegate | 840,80 824,80 | -10,40 -1,22 % | 10.12. | 874,40 11 | 878,40
11 | 840,80 840,80 | 1.120,00 730,00 | 10 8.408 | 11 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 86,10 85,24 | +0,86 +1,01 % | 16:43 | 85,92 240 | 86,14 240 | 86,10 84,94 | 111,80 81,28 | 98 8.387 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 534,40 536,00 | -1,60 -0,30 % | 16:14 | 544,60 50 | 547,00 50 | 535,20 534,40 | 687,00 297,60 | 15 8.017 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 236,10 231,90 | +4,20 +1,81 % | 20:19 | 236,40 130 | 237,20 130 | 236,10 229,90 | 265,40 176,35 | 34 7.940 | 2 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,490 34,990 | +0,500 +1,43 % | 19:18 | 35,335 800 | 35,405 800 | 35,490 34,980 | 43,495 31,000 | 213 7.495 | 2 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 112,95 111,00 | +1,95 +1,76 % | 19:27 | 112,10 270 | 112,65 51 | 112,95 109,90 | 155,10 108,90 | 67 7.491 | 7 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 80,19 78,50 | +1,69 +2,15 % | 17:58 | 79,72 400 | 80,05 400 | 80,19 80,19 | 93,99 72,16 | 90 7.178 | 7 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 224,00 222,00 | -2,00 -0,88 % | 10.12. | 224,00 50 | 226,00 50 | 224,00 220,00 | 246,00 191,00 | 32 7.164 | 4 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 121,30 122,72 | -1,42 -1,16 % | 15:59 | 120,88 250 | 121,46 250 | 122,54 121,30 | 147,00 87,19 | 58 7.080 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 151,48 152,46 | -0,98 -0,64 % | 15:30 | 149,96 200 | 150,88 300 | 151,48 150,72 | 192,50 102,80 | 45 6.809 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 274,70 269,80 | +4,90 +1,82 % | 15:52 | 274,70 40 | 276,00 40 | 274,70 265,60 | 363,70 260,10 | 24 6.456 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,03 63,81 | +0,22 +0,34 % | 19:01 | 63,39 480 | 63,59 480 | 64,59 63,58 | 71,37 56,77 | 100 6.400 | 11 | ||
| BROWN & BROWN INC 896895 Tradegate | 67,78 66,28 | +1,50 +2,26 % | 20:01 | 67,72 500 | 67,92 500 | 67,78 66,42 | 115,85 65,00 | 94 6.315 | 10 | ||
| PHILLIPS 66 A1JWQU Tradegate | 122,02 122,98 | -0,96 -0,78 % | 14:12 | 121,62 300 | 121,96 300 | 122,02 122,02 | 128,00 82,64 | 51 6.226 | 16 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 72,90 73,94 | -1,04 -1,41 % | 19:50 | 72,95 1.100 | 73,21 1.100 | 74,04 72,90 | 100,40 60,01 | 84 6.160 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 153,10 153,25 | -0,15 -0,10 % | 14:23 | 156,00 200 | 156,40 200 | 153,10 151,55 | 198,95 146,80 | 40 6.085 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 190,28 190,50 | -0,22 -0,12 % | 18:10 | 191,26 270 | 191,82 260 | 191,36 187,24 | 273,90 178,10 | 32 6.066 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,70 69,24 | -0,54 -0,78 % | 12:16 | 70,72 430 | 70,98 430 | 68,70 68,70 | 97,00 58,84 | 88 6.046 | 4 | ||
| NORDSON CORPORATION 866725 Tradegate | 200,60 202,00 | -1,40 -0,69 % | 18:07 | 199,10 100 | 201,00 100 | 206,60 200,60 | 225,00 150,25 | 29 5.967 | 2 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 425,50 425,20 | +0,30 +0,07 % | 10:16 | 422,00 60 | 424,10 60 | 425,50 425,50 | 557,60 363,20 | 13 5.532 | 4 | ||
| CENCORA INC 766149 Tradegate | 293,95 291,45 | +2,50 +0,86 % | 18:47 | 292,90 110 | 293,85 110 | 293,95 290,10 | 327,40 214,75 | 18 5.291 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 54,00 54,00 | -0,50 -0,92 % | 10.12. | 54,00 740 | 54,50 740 | 54,00 53,50 | 54,00 38,800 | 98 5.272 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 157,75 156,85 | +0,90 +0,57 % | 20:00 | 157,15 70 | 157,95 70 | 157,75 157,05 | 211,70 123,10 | 33 5.181 | 4 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 57,45 58,83 | -1,38 -2,35 % | 20:00 | 57,41 880 | 57,63 89 | 58,66 57,26 | 91,28 43,540 | 89 5.154 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 63,14 63,22 | +0,28 +0,45 % | 10.12. | 62,50 480 | 62,68 480 | 63,36 63,14 | 68,30 56,00 | 80 5.060 | 2 | ||
| AMCOR PLC A2PKFL Tradegate | 7,055 7,016 | +0,039 +0,56 % | 16:16 | 7,057 4.300 | 7,079 1.340 | 7,091 7,055 | 10,002 6,622 | 712 5.048 | 8 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,26 58,06 | +0,20 +0,34 % | 15:25 | 57,15 880 | 57,40 880 | 58,26 57,48 | 84,44 55,00 | 84 4.890 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.205,00 1.202,00 | +3,00 +0,25 % | 14:13 | 1.199,00 30 | 1.204,50 30 | 1.206,00 1.205,00 | 1.356,50 842,20 | 4 4.823 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 238,00 236,00 | +2,00 +0,85 % | 17:50 | 234,00 50 | 236,00 50 | 238,00 238,00 | 432,00 234,00 | 20 4.760 | 6 | ||
| LOEWS CORPORATION 851615 Tradegate | 87,50 88,00 | -0,50 -0,57 % | 10:41 | 89,00 230 | 89,50 230 | 87,50 87,50 | 95,00 73,00 | 54 4.725 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,870 31,815 | +0,055 +0,17 % | 20:22 | 31,865 1.000 | 31,945 94 | 31,870 31,780 | 39,020 22,565 | 148 4.710 | 12 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 50,26 50,10 | -0,16 -0,32 % | 10.12. | 50,56 600 | 50,74 600 | 50,34 50,12 | 78,74 41,110 | 90 4.523 | 1 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 435,50 441,50 | -6,00 -1,36 % | 07:32 | 442,70 120 | 445,20 120 | 435,50 435,50 | 515,60 381,80 | 10 4.355 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 256,00 254,00 | +2,00 +0,79 % | 20:13 | 254,00 40 | 256,00 40 | 256,00 256,00 | 272,00 193,00 | 17 4.352 | 14 | ||
| WATERS CORPORATION 898123 Tradegate | 331,00 338,70 | -7,70 -2,27 % | 20:09 | 332,20 50 | 334,20 50 | 331,00 331,00 | 405,70 237,70 | 13 4.303 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .