1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 30,1 Mio. 15,7 Mio. 12,7 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQVIA HOLDINGS INC A2JSPM Tradegate | 132,85 128,80 | +4,05 +3,14 % | 16:45 | 132,85 230 | 133,35 230 | 133,45 130,80 | 231,70 119,30 | 45 5.965 | 15 | ||
| CORTEVA INC A2PKRR Tradegate | 63,00 62,25 | +0,75 +1,20 % | 15:35 | 62,93 320 | 63,15 320 | 63,00 62,05 | 63,99 46,245 | 94 5.888 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 58,90 59,08 | +0,10 +0,17 % | 05.06. | 60,00 340 | 60,24 169 | 58,90 58,30 | 78,50 48,860 | 100 5.860 | 25 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 112,60 110,45 | +2,15 +1,95 % | 16:26 | 113,05 140 | 114,20 140 | 112,60 112,60 | 184,60 89,74 | 52 5.855 | 12 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 202,30 200,00 | +2,30 +1,15 % | 16:15 | 201,80 150 | 202,50 150 | 202,30 199,80 | 229,00 184,00 | 28 5.648 | 4 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 05.06. | 78,00 390 | 78,50 390 | 78,00 78,00 | 89,50 69,50 | 70 5.460 | 2 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 47,780 48,380 | -0,520 -1,08 % | 05.06. | 48,830 620 | 49,040 620 | 48,160 47,780 | 81,64 44,280 | 113 5.423 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 214,00 214,00 | -2,00 -0,93 % | 05.06. | 214,00 140 | 216,00 140 | 214,00 214,00 | 236,00 183,00 | 25 5.350 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,28 61,62 | +0,66 +1,07 % | 14:14 | 62,20 330 | 62,34 320 | 62,28 62,28 | 78,80 55,26 | 84 5.232 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 92,50 93,00 | -1,00 -1,07 % | 05.06. | 94,00 110 | 94,50 110 | 92,50 92,50 | 110,00 75,50 | 55 5.088 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 100,00 104,00 | -2,00 -1,96 % | 05.06. | 102,00 300 | 103,00 300 | 100,00 100,00 | 123,00 94,50 | 50 5.000 | 2 | ||
| AMCOR PLC A2PKFL Tradegate | 7,787 7,899 | -0,112 -1,42 % | 11:50 | 7,959 800 | 7,999 800 | 7,787 7,787 | 10,582 7,597 | 632 4.921 | 8 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 28,970 28,400 | +0,570 +2,01 % | 16:36 | 29,010 1.800 | 29,130 1.800 | 28,970 28,320 | 33,730 20,900 | 169 4.885 | 12 | ||
| LKQ CORPORATION 254570 Tradegate | 34,200 34,200 | 0,000 0,00 % | 13:33 | 34,600 870 | 34,800 870 | 34,200 34,200 | 42,000 32,200 | 140 4.788 | 3 | ||
| TEXTRON INC 852659 Tradegate | 66,24 65,14 | +1,10 +1,69 % | 16:21 | 66,04 160 | 66,40 150 | 66,36 65,18 | 86,62 53,06 | 72 4.758 | 4 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 158,45 159,10 | +0,20 +0,13 % | 05.06. | 159,70 190 | 160,40 190
| 158,45 158,45 | 178,50 146,10 | 30 4.754 | 4 | ||
| BALL CORPORATION 860408 Tradegate | 47,400 46,780 | +0,620 +1,33 % | 15:34 | 46,880 640 | 47,050 640 | 47,400 47,400 | 64,40 39,630 | 100 4.740 | 10 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 139,20 138,10 | +1,10 +0,80 % | 16:20 | 139,40 80 | 140,15 80 | 139,20 139,20 | 211,40 116,15 | 34 4.733 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 315,45 316,05 | -0,60 -0,19 % | 11:48 | 316,45 100 | 317,15 100 | 315,45 312,10 | 384,85 269,95 | 15 4.732 | 1 | ||
| BIOGEN INC 789617 Tradegate | 116,05 114,00 | +2,05 +1,80 % | 15:35 | 115,70 430 | 116,20 430 | 116,05 114,05 | 219,70 98,78 | 41 4.718 | 54 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,805 22,700 | +0,400 +1,79 % | 05.06. | 22,835 1.320 | 22,960 1.310 | 22,805 22,805 | 42,190 20,000 | 200 4.561 | 23 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,88 83,03 | -0,80 -0,97 % | 05.06. | 83,53 122 | 84,01 120 | 82,60 81,88 | 105,06 76,10 | 55 4.537 | 7 | ||
| PPL CORPORATION 895250 Tradegate | 29,770 29,945 | -0,040 -0,13 % | 05.06. | 29,795 1.010 | 29,885 1.010 | 29,770 29,770 | 34,000 25,190 | 150 4.466 | 4 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 100,40 99,63 | +0,77 +0,77 % | 14:28 | 101,04 300 | 101,54 51 | 100,40 99,87 | 147,00 87,19 | 36 3.600 | 2 | ||
| TRIMBLE INC 882295 Tradegate | 63,08 62,22 | +0,86 +1,38 % | 16:39 | 63,20 480 | 63,52 480 | 63,38 63,08 | 74,64 44,160 | 57 3.598 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 439,50 437,10 | +2,40 +0,55 % | 16:11 | 437,80 120 | 441,20 120 | 441,50 439,50 | 503,40 348,90 | 8 3.522 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 55,50 55,50 | 0,00 0,00 % | 11:39 | 56,00 1.430 | 56,50 1.420 | 55,50 55,00 | 77,00 46,000 | 60 3.320 | 4 | ||
| EVEREST GROUP LTD 580891 Tradegate | 300,00 300,70 | -0,70 -0,23 % | 15:26 | 302,60 40 | 304,50 40 | 300,00 299,00 | 381,10 292,10 | 11 3.299 | 6 | ||
| AUTOZONE INC 881531 Tradegate | 3.253,00 3.254,00 | -1,00 -0,03 % | 13:06 | 3.266,00 10 | 3.282,00 10 | 3.253,00 3.253,00 | 3.572,00 2.531,00 | 1 3.253 | 4 | ||
| STERIS PLC A2PGLV Tradegate | 216,00 214,00 | +2,00 +0,93 % | 15:48 | 212,00 100 | 216,00 100 | 216,00 216,00 | 226,00 188,00 | 15 3.240 | 3 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 23,700 23,360 | +0,340 +1,46 % | 16:11 | 23,610 1.280 | 23,670 1.270 | 23,830 23,700 | 31,090 21,250 | 135 3.194 | 8 | ||
| COOPER COMPANIES INC A402VX Tradegate | 63,00 62,50 | +0,50 +0,80 % | 09:50 | 63,50 100 | 64,00 470 | 63,00 63,00 | 100,80 58,00 | 50 3.150 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,16 55,78 | +0,38 +0,68 % | 15:01 | 56,16 180 | 56,36 540 | 56,64 56,16 | 84,52 52,50 | 55 3.106 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 134,00 131,00 | +3,00 +2,29 % | 15:45 | 132,30 230 | 133,25 230 | 134,00 131,50 | 152,70 104,70 | 23 3.028 | 7 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 197,95 194,55 | +3,40 +1,75 % | 14:29 | 194,60 110 | 195,25 110 | 197,95 197,95 | 212,10 155,10 | 15 2.969 | 7 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 191,70 188,00 | +3,70 +1,97 % | 15:30 | 189,75 200 | 190,25 160 | 191,70 187,75 | 194,80 126,20 | 15 2.864 | 1 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 27,640 27,490 | +0,150 +0,55 % | 16:17 | 27,610 730 | 27,690 730 | 27,640 27,410 | 31,700 25,400 | 103 2.847 | 5 | ||
| WELLTOWER INC A1409D Tradegate | 134,85 133,90 | +0,95 +0,71 % | 16:09 | 135,00 80 | 135,75 80 | 134,85 133,60 | 151,45 94,00 | 21 2.829 | 18 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 66,00 66,00 | 0,00 0,00 % | 16:44 | 66,00 500 | 66,40 500 | 66,00 65,40 | 81,50 43,600 | 43 2.819 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,400 37,470 | -0,070 -0,19 % | 16:23 | 37,300 810 | 37,490 800 | 37,460 37,400 | 43,835 31,490 | 75 2.809 | 16 | ||
| NEWS CORPORATION B A1W048 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 16:34 | 28,000 900 | 28,200 890 | 28,000 28,000 | 33,400 24,000 | 100 2.800 | 20 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 60,50 60,50 | +0,50 +0,83 % | 05.06. | 60,00 168 | 60,50 500 | 60,50 60,50 | 73,50 55,50 | 46 2.783 | 5 | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,50 61,40 | +1,10 +1,79 % | 15:32 | 62,44 480 | 62,62 480 | 62,50 61,06 | 100,35 60,82 | 44 2.737 | - | ||
| PUBLIC STORAGE 867609 Tradegate | 266,80 262,80 | +4,00 +1,52 % | 15:45 | 264,90 120 | 266,00 120 | 266,80 262,30 | 335,40 238,10 | 10 2.648 | 5 | ||
| DEXCOM INC A0D9T1 Tradegate | 75,76 74,97 | +0,79 +1,05 % | 16:20 | 75,78 530 | 76,01 530 | 75,76 74,94 | 109,64 50,10 | 34 2.570 | 18 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.277,50 1.262,50 | +15,00 +1,19 % | 16:40 | 1.278,00 70 | 1.286,00 70 | 1.277,50 1.276,50 | 1.325,00 1.040,00 | 2 2.554 | 2 | ||
| TERADYNE INC 859892 Tradegate | 73,75 71,47 | +2,28 +3,19 % | 16:14 | 74,00 410 | 74,26 410 | 73,75 71,46 | 149,50 57,92 | 35 2.534 | 8 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 131,20 130,70 | +0,50 +0,38 % | 16:03 | 131,05 230 | 132,40 230 | 133,25 130,25 | 165,45 112,70 | 19 2.495 | 7 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 480,40 480,90 | -0,50 -0,10 % | 16:04 | 481,30 80 | 483,60 80 | 480,40 480,40 | 586,80 400,00 | 5 2.402 | 15 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 144,75 143,50 | +1,25 +0,87 % | 16:33 | 145,00 70 | 145,75 70 | 144,75 144,75 | 211,70 108,30 | 16 2.316 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .