1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEYCORP 869353 Tradegate | 17,500 17,400 | +0,100 +0,57 % | 23.09. | 18,000 1.200 | 18,100 1.100 | 17,500 17,500 | 19,300 10,000 | 194 3.395 | 1 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 135,70 135,80 | -0,10 -0,07 % | 17:21 | 135,15 230 | 135,60 230 | 135,70 135,70 | 137,40 78,04 | 25 3.392 | 23 | ||
| EQUIFAX INC 854618 Tradegate | 226,00 226,00 | 0,00 0,00 % | 18:27 | 224,00 140 | 226,00 140 | 226,00 226,00 | 236,00 120,00 | 15 3.390 | 2 | ||
| JACOBS ENGINEERING GROUP INC 864215 Tradegate | 112,00 108,00 | +4,00 +3,70 % | 22.09. | 116,00 260 | 117,00 260 | 0,000 0,000 | 120,00 78,50 | 30 3.360 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 75,00 73,33 | +1,67 +2,27 % | 22.09. | 80,00 320 | 80,50 320 | 0,000 0,000 | 80,67 42,667 | 44 3.281 | 8 | ||
| DOMINION ENERGY INC 932798 Tradegate | 64,00 64,00 | 0,00 0,00 % | 23.09. | 63,48 480 | 63,66 480 | 64,00 64,00 | 73,32 56,75 | 50 3.200 | 3 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 79,82 79,48 | +0,34 +0,43 % | 19:42 | 79,68 400 | 79,92 400 | 79,96 79,82 | 95,88 57,99 | 40 3.194 | 3 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 76,30 76,14 | +0,16 +0,21 % | 16:16 | 76,24 530 | 76,38 530 | 76,30 75,32 | 77,22 47,530 | 42 3.173 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 79,10 75,16 | +3,94 +5,24 % | 18:49 | 78,16 500 | 78,40 500 | 79,10 77,52 | 77,52 41,480 | 40 3.164 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 15,800 15,865 | -0,065 -0,41 % | 15:30 | 15,850 630 | 15,920 630 | 15,800 15,800 | 18,630 10,500 | 200 3.160 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 42,400 42,225 | +0,175 +0,41 % | 23.09. | 41,810 720 | 42,065 720 | 42,655 42,400 | 43,105 30,000 | 74 3.140 | 1 | ||
| IHS MARKIT LTD A2ANS2 Tradegate | 104,45
103,30 | +1,15 +1,11 % | 21.09. | 105,50 240 | 106,30 240 | 0,000 0,000 | 105,45 65,00 | 30 3.134 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 31,000 30,400 | +0,600 +1,97 % | 19:48 | 31,000 1.300 | 31,200 1.290 | 31,000 31,000 | 35,200 21,800 | 100 3.100 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 73,62 73,12 | +0,50 +0,68 % | 19:02 | 73,12 500 | 73,32 500 | 73,62 73,62 | 80,30 50,50 | 41 3.018 | 6 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 11:38 | 66,00 310 | 66,50 310 | 66,50 65,00 | 66,50 44,750 | 46 3.012 | 1 | ||
| DISH NETWORK CORPORATION A0NBN0 Tradegate | 36,645 36,505 | +0,140 +0,38 % | 19:33 | 36,690 700 | 36,855 700 | 36,645 36,645 | 39,000 21,600 | 80 2.932 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 45,040 45,230 | -0,190 -0,42 % | 23.09. | 45,500 660 | 45,650 660 | 45,040 45,040 | 47,030
30,200 | 64 2.883 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 405,00 400,00 | +5,00 +1,25 % | 23.09. | 410,00 80 | 411,40 80 | 405,00 404,80 | 422,80 288,00 | 7 2.834 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 84,20 84,76 | -0,56 -0,66 % | 15:47 | 84,76 120 | 85,10 120 | 84,20 83,86 | 93,10 59,00 | 32 2.684 | 15 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 94,13 94,99 | -0,86 -0,91 % | 08:00 | 94,65 320 | 95,17 320 | 94,13 94,13 | 96,00 36,800 | 28 2.636 | 12 | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 79,54 79,22 | +0,32 +0,40 % | 09:17 | 80,34 300 | 81,34 300 | 79,54 79,54 | 94,00 69,00 | 30 2.386 | 1 | ||
| ABIOMED INC 873886 Tradegate | 297,30 298,90 | -1,60 -0,54 % | 17:22 | 298,20 100 | 299,50 100 | 299,90 297,30 | 319,10 209,25 | 8 2.384 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 133,65 132,05 | +1,60 +1,21 % | 23.09. | 133,10 250 | 133,30 250 | 133,65 132,05 | 138,35 92,55 | 18 2.380 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 180,35 180,55 | -0,20 -0,11 % | 19:45 | 180,25 170 | 180,70 170 | 181,00 179,85 | 190,90 107,00 | 13 2.344 | 2 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 29,790 29,950 | -0,160 -0,53 % | 15:56 | 29,690 340 | 29,810 340 | 29,790 29,790 | 37,390 13,836 | 75 2.234 | 1 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 23.09. | 111,00 270 | 112,00 270 | 111,00 111,00 | 118,00 74,50 | 20 2.220 | - | ||
| PENTAIR PLC A115FG Tradegate | 65,00 65,50 | -0,50 -0,76 % | 15:06 | 65,50 460 | 66,00 460 | 65,00 65,00 | 68,50 39,000 | 34 2.210 | 5 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 78,56 77,98 | +0,58 +0,74 % | 18:07 | 77,96 390 | 78,18 390 | 78,74 78,56 | 88,48 69,50 | 28 2.200 | - | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 121,90 121,70 | +0,20 +0,16 % | 22.09. | 128,75 240 | 129,10 240 | 0,000 0,000 | 147,20 112,00 | 18 2.194 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 104,25 103,25 | +1,00 +0,97 % | 22.09. | 104,65 290 | 104,95 290 | 0,000 0,000 | 112,80 76,25 | 21 2.189 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 61,50 61,50 | 0,00 0,00 % | 21.09. | 62,50 480 | 63,00 480 | 0,000 0,000 | 68,50 51,50 | 35 2.152 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 39,630 39,260 | +0,370 +0,94 % | 23.09. | 39,820 260 | 39,990 250 | 39,810 39,630 | 47,720 33,000 | 53 2.104 | - | ||
| PIONEER NATURAL RESOURCES COMPANY 908678 Tradegate | 139,15 134,55 | +4,60 +3,42 % | 17:01 | 138,90 220 | 139,30 220 | 139,15 139,15 | 143,40 65,00 | 15 2.087 | 5 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 69,44 68,78 | +0,66 +0,96 % | 22.09. | 69,66 430 | 69,86 430 | 0,000 0,000 | 73,50 38,880 | 30 2.083 | 2 | ||
| PACCAR INC 861114 Tradegate | 69,38 67,90 | +1,48 +2,18 % | 23.09. | 68,68 590 | 68,80 590 | 69,38 69,38 | 85,50 67,16 | 30 2.081 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 44,530 43,870 | +0,660 +1,50 % | 16:08 | 43,940 460 | 44,070 460 | 44,530 44,530 | 48,010 28,200 | 45 2.004 | 1 | ||
| PPL CORPORATION 895250 Tradegate | 24,260 24,320 | -0,060 -0,25 % | 19:28 | 24,220 1.240 | 24,290 1.240 | 24,260 24,260 | 25,970 21,460 | 82 1.989 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 32,800 32,680 | +0,120 +0,37 % | 23.09. | 33,415 1.200 | 33,585 1.200 | 32,800 32,800 | 37,200 21,400 | 58 1.902 | - | ||
| IDEX CORPORATION 877444 Tradegate | 183,00 185,00 | -2,00 -1,08 % | 13:38 | 184,00 170 | 185,00 170 | 183,00 183,00 | 194,00 144,00 | 10 1.830 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 87,92 85,64 | +2,28 +2,66 % | 23.09. | 87,24 350 | 87,52 350 | 87,92 87,92 | 106,65 64,01 | 20 1.758 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 145,70 145,15 | +0,55 +0,38 % | 17:04 | 145,85 210 | 146,20 210 | 145,70 145,70 | 151,80 116,00 | 12 1.748 | - | ||
| GENERAL DYNAMICS CORPORATION 851143 Tradegate | 168,75 167,55 | +1,20 +0,72 % | 17:47 | 168,25 180 | 168,65 180 | 168,75 168,50 | 173,85 111,12 | 10 1.686 | 4 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 138,55 136,45 | +2,10 +1,54 % | 23.09. | 139,55 220 | 141,05 220 | 138,55 138,55 | 215,20 136,80 | 12 1.663 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 17,430 17,225 | +0,205 +1,19 % | 18:02 | 17,225 1.200 | 17,295 1.200 | 17,430 17,430 | 22,000 16,460 | 90 1.569 | 1 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,775 18,675 | +0,100 +0,54 % | 23.09. | 18,380 1.640 | 18,495 1.630 | 18,775 18,775 | 18,775 8,700 | 82 1.540 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 153,00 153,60 | -0,60 -0,39 % | 21.09. | 147,15 210 | 148,75 210 | 0,000 0,000 | 165,35 86,00 | 9 1.389 | 1 | ||
| HUMANA INC 856584 Tradegate | 341,30 342,00 | -0,70 -0,20 % | 18:29 | 340,20 90 | 341,40 90 | 341,30 341,30 | 400,70 310,00 | 4 1.365 | 4 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 48,670 48,620 | +0,050 +0,10 % | 08:18 | 48,710 620 | 48,970 620 | 48,670 48,670 | 53,36 33,445 | 28 1.363 | - | ||
| EVERGY INC A2JNBV Tradegate | 54,50 54,00 | +0,50 +0,93 % | 08:25 | 54,00 560 | 54,50 560 | 54,50 54,50 | 59,00 51,50 | 25 1.362 | 3 | ||
| WATERS CORPORATION 898123 Tradegate | 338,00 344,00 | -6,00 -1,74 % | 17:07 | 334,00 50 | 336,00 50 | 340,00 338,00 | 364,00 168,00 | 4 1.358 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
