1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 11,7 Mio. 11,4 Mio. 9,2 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOLAB INC 854545 Tradegate | 237,70 238,90 | +0,80 +0,34 % | 29.08. | 236,30 20 | 237,40 20 | 239,70 237,70 | 259,90 199,50 | 24 5.725 | 20 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 75,74 75,56 | -0,22 -0,29 % | 29.08. | 75,22 132 | 76,74 130 | 75,74 75,04 | 113,85 58,18 | 75 5.652 | 27 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 293,70 298,90 | +0,10 +0,03 % | 29.08. | 292,30 34 | 295,00 33 | 296,60 293,70 | 311,30 194,85 | 19 5.625 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 47,200 46,600 | +0,400 +0,85 % | 29.08. | 46,600 71 | 46,800 71 | 47,200 45,800 | 74,50 40,800 | 120 5.524 | 15 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 104,68 104,76 | -0,04 -0,04 % | 29.08. | 104,36 95 | 105,08 95 | 105,30 104,68 | 114,36 98,54 | 52 5.474 | 3 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 91,74 91,02 | +0,68 +0,75 % | 29.08. | 90,78 110 | 91,34 109 | 91,74 91,26 | 103,25 83,42 | 59 5.386 | 5 | ||
| DAYFORCE INC A2JHZH Tradegate | 59,50 60,00 | -0,50 -0,83 % | 29.08. | 59,50 168 | 60,00 166 | 59,50 59,50 | 78,00 44,000 | 89 5.296 | 9 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 477,90 476,20 | -3,20 -0,67 % | 29.08. | 479,50 10 | 482,50 10 | 477,90 477,00 | 627,20 460,00 | 11 5.248 | 6 | ||
| GARMIN LTD A1C06B Tradegate | 208,00 208,00 | 0,00 0,00 % | 29.08. | 206,00 20 | 208,00 20 | 208,00 208,00 | 218,00 160,00 | 25 5.200 | 26 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 238,00 238,00 | -2,00 -0,83 % | 29.08. | 238,00 41 | 240,00 41 | 238,00 236,00 | 266,00 184,00 | 21 4.986 | - | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 93,60 93,08 | -0,18 -0,19 % | 29.08. | 93,50 70 | 94,04 70 | 93,60 93,60 | 123,50 83,94 | 53 4.961 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,23 51,21 | +0,02 +0,04 % | 29.08. | 51,09 195 | 51,32 194 | 51,54 51,23 | 56,98 43,465 | 94 4.827 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.187,00 1.197,00 | -10,00 -0,84 % | 29.08. | 1.189,50 6 | 1.205,00 6 | 1.198,50 1.187,00 | 1.437,00 1.040,00 | 4 4.764 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 48,475 48,035 | -0,075 -0,15 % | 29.08. | 48,445 70 | 48,665 70 | 48,475 47,795 | 62,00 44,925 | 99 4.754 | - | ||
| GODADDY INC A14QAF Tradegate | 126,00 127,00 | -1,00 -0,79 % | 29.08. | 126,00 47 | 127,00 47 | 127,00 126,00 | 208,00 113,00 | 36 4.562 | 14 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 84,69 83,67 | -0,07 -0,08 % | 29.08. | 84,34 118 | 85,20 117 | 84,69 84,09 | 109,98 82,44 | 54 4.547 | 5 | ||
| SEMPRA 915266 Tradegate | 71,04 69,70 | +0,46 +0,65 % | 29.08. | 70,38 142 | 70,80 141 | 71,04 70,90 | 91,60 56,14 | 64 4.538 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 57,34 57,44 | -0,36 -0,62 % | 29.08. | 57,54 173 | 57,86 172 | 57,34 57,14 | 97,74 53,94 | 79 4.516 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 138,00 139,00 | -1,00 -0,72 % | 29.08. | 138,00 72 | 139,00 71 | 138,00 138,00 | 145,00 99,50 | 31 4.278 | 5 | ||
| CENCORA INC 766149 Tradegate | 249,30 248,10 | -0,05 -0,02 % | 29.08. | 248,75 40 | 249,95 40 | 250,55 249,30 | 270,60 197,68 | 17 4.239 | 1 | ||
| HASBRO INC 859888 Tradegate | 69,32 69,84 | -0,08 -0,12 % | 29.08. | 69,19 144 | 69,61 143 | 69,79 69,10 | 71,00 43,500 | 57 3.954 | 9 | ||
| MOODYS CORPORATION 915246 Tradegate | 436,60 436,20 | +0,60 +0,14 % | 29.08. | 434,40 23 | 437,40 22 | 437,50 432,50 | 507,80 344,00 | 9 3.926 | 13 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 153,75 149,55 | -0,90 -0,58 % | 29.08. | 153,90 64 | 155,45 64 | 153,75 150,00 | 328,30 129,60 | 25 3.769 | 5 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 29.08. | 68,50 50 | 69,00 50 | 68,50 68,50 | 86,00 63,00 | 55 3.768 | 5 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 234,30 236,50 | -1,50 -0,64 % | 29.08. | 235,10 42 | 236,40 42 | 234,40 234,30 | 265,40 176,35 | 16 3.750 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 200,70 201,60 | -1,10 -0,55 % | 29.08. | 200,10 49 | 203,60 49 | 200,70 198,50 | 220,70 180,60 | 18 3.591 | 7 | ||
| LOWES COMPANIES INC 859545 Tradegate | 219,35 220,45 | -1,30 -0,59 % | 29.08. | 219,80 16 | 221,15 15 | 220,80 219,35 | 264,95 181,70 | 16 3.522 | 5 | ||
| AMCOR PLC A2PKFL Tradegate | 7,375 7,323 | -0,015 -0,20 % | 29.08. | 7,364 814 | 7,416 808 | 7,381 7,375 | 10,582 7,173 | 440 3.246 | 8 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 52,99 53,61 | +0,19 +0,36 % | 29.08. | 52,53 70 | 53,07 70 | 53,65 52,99 | 56,47 41,390 | 60 3.203 | 12 | ||
| F5 INC 922977 Tradegate | 265,10 272,50 | -2,60 -0,97 % | 29.08. | 266,90 26 | 268,50 26 | 265,10 265,10 | 303,40 176,65 | 12 3.181 | 27 | ||
| COTERRA ENERGY INC 881646 Tradegate | 20,875 20,875 | -0,020 -0,10 % | 29.08. | 20,790 336 | 21,000 333 | 20,995 20,875 | 29,450 19,594 | 150 3.143 | 6 | ||
| CSX CORPORATION 865857 Tradegate | 27,730 27,950 | -0,075 -0,27 % | 29.08. | 27,715 210 | 27,885 210 | 27,980 27,645 | 35,085 23,725 | 111 3.097 | 5 | ||
| STATE STREET CORPORATION 864777 Tradegate | 98,41 98,63 | +0,10 +0,10 % | 29.08. | 98,06 101 | 98,54 101 | 98,49 98,31 | 99,45 65,38 | 31 3.050 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 60,40 60,96 | -0,52 -0,85 % | 29.08. | 60,72 100 | 61,08 100 | 60,40 60,40 | 66,56 53,24 | 50 3.020 | 2 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 178,00 177,00 | 0,00 0,00 % | 29.08. | 177,00 20 | 178,00 20 | 178,00 176,00 | 204,00 132,00 | 17 3.019 | 5 | ||
| CORTEVA INC A2PKRR Tradegate | 63,59 63,62 | +0,15 +0,24 % | 29.08. | 63,11 95 | 63,74 94 | 63,73 63,59 | 65,86 47,135 | 47 2.993 | 3 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 157,95 160,10 | -0,40 -0,25 % | 29.08. | 157,65 38 | 159,05 37 | 160,00 157,95 | 184,60 89,74 | 18 2.857 | 12 | ||
| KELLANOVA 853265 Tradegate | 67,84 68,02 | -0,10 -0,15 % | 29.08. | 67,78 50 | 68,08 50 | 68,00 67,84 | 80,02 66,70 | 42 2.852 | 13 | ||
| HOLOGIC INC 879100 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 29.08. | 57,00 174 | 57,50 173 | 56,50 56,50 | 77,00 46,000 | 50 2.825 | 4 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 550,80 554,00 | -2,60 -0,47 % | 29.08. | 551,00 10 | 555,60 10 | 550,80 550,80 | 595,40 325,00 | 5 2.754 | 15 | ||
| EXELON CORPORATION 852011 Tradegate | 37,250 37,455 | -0,095 -0,25 % | 29.08. | 37,150 150 | 37,530 150 | 37,305 37,250 | 43,835 34,385 | 66 2.459 | 16 | ||
| INCYTE CORPORATION 896133 Tradegate | 71,68 71,64 | -0,66 -0,91 % | 29.08. | 71,98 138 | 72,70 137 | 71,68 71,16 | 78,50 48,860 | 33 2.352 | 25 | ||
| EQUIFAX INC 854618 Tradegate | 210,00 208,00 | -2,00 -0,94 % | 29.08. | 210,00 20 | 212,00 20 | 210,00 206,00 | 278,00 182,00 | 11 2.270 | 5 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 440,50 442,30 | +0,50 +0,11 % | 29.08. | 438,30 22 | 442,00 22 | 440,50 440,50 | 557,60 363,20 | 5 2.202 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 124,70 123,35 | 0,00 0,00 % | 29.08. | 124,30 24 | 125,10 23 | 124,70 123,30 | 163,15 117,80 | 17 2.104 | 3 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 48,590 48,140 | -0,590 -1,20 % | 29.08. | 49,050 203 | 49,310 202 | 48,590 47,880 | 78,74 41,110 | 41 1.968 | 1 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 74,84 74,73 | +0,79 +1,07 % | 29.08. | 73,87 135 | 74,22 134 | 74,84 74,84 | 95,00 60,16 | 25 1.871 | 8 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 228,35 231,45 | -0,65 -0,28 % | 29.08. | 228,05 25 | 229,95 25 | 228,35 228,35 | 298,90 185,00 | 8 1.827 | 8 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 59,60 59,73 | -0,09 -0,15 % | 29.08. | 59,50 60 | 59,88 60 | 59,60 59,60 | 85,27 59,13 | 30 1.788 | 4 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 92,60 95,65 | -0,36 -0,39 % | 29.08. | 92,62 107 | 93,26 107 | 95,65 92,57 | 103,02 64,84 | 18 1.701 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .