1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,8 Mio. 12,9 Mio. 11,8 Mio. 8,4 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WW GRAINGER INC 857498 Tradegate | 909,00 910,60 | -1,60 -0,18 % | 15:49 | 908,40 20 | 914,00 10 | 909,00 909,00 | 1.175,50 730,00 | 5 4.545 | 11 | ||
| PACCAR INC 861114 Tradegate | 79,04 79,34 | -0,30 -0,38 % | 14:54 | 79,11 600 | 79,20 600 | 79,37 79,04 | 113,38 73,90 | 55 4.349 | 4 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 43,400 43,200 | +0,200 +0,46 % | 19:37 | 43,400 230 | 44,000 230 | 43,400 42,600 | 76,00 40,800 | 98 4.241 | 15 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 130,20 131,55 | -2,40 -1,81 % | 17.06. | 132,45 160 | 133,00 150 | 131,60 130,20 | 147,00 104,90 | 32 4.187 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 196,10 196,50 | -0,40 -0,20 % | 18:58 | 196,60 200 | 197,25 110 | 198,15 196,10 | 212,10 155,25 | 21 4.120 | 7 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,335 27,365 | -0,030 -0,11 % | 12:05 | 27,140 1.900 | 27,250 1.900 | 27,335 27,335 | 33,730 20,900 | 150 4.100 | 12 | ||
| CENTENE CORPORATION 766458 Tradegate | 47,700 47,825 | -0,125 -0,26 % | 11:34 | 47,920 630 | 48,075 630 | 47,700 47,700 | 73,06 47,000 | 82 3.911 | 26 | ||
| DOORDASH INC A2QHEA Tradegate | 190,92 191,00 | -0,08 -0,04 % | 17:35 | 191,26 160 | 191,98 27 | 190,92 190,92 | 207,25 91,35 | 20 3.818 | 31 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 87,96 88,24 | -0,28 -0,32 % | 18:45 | 87,58 580 | 87,84 570 | 88,98 87,96 | 102,85 81,50 | 43 3.805 | 5 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.240,00 1.240,50 | -0,50 -0,04 % | 19:40 | 1.239,50 70 | 1.245,00 70 | 1.240,00 1.240,00 | 1.325,00 1.040,00 | 3 3.720 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 60,68 60,26 | +0,42 +0,70 % | 17:10 | 60,56 500 | 60,74 500 | 60,68 60,68 | 100,35 59,62 | 60 3.626 | - | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,810 22,540 | +0,270 +1,20 % | 18:29 | 22,750 1.320 | 22,810 1.320 | 22,810 22,190 | 31,090 21,250 | 163 3.619 | 8 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 194,85 195,65 | -0,80 -0,41 % | 16:19 | 193,75 160 | 194,25 200 | 196,95 194,85 | 196,50 126,20 | 18 3.514 | 1 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 90,62 90,02 | +0,60 +0,67 % | 18:38 | 90,94 110 | 91,34 110 | 90,62 90,62 | 123,50 83,94 | 38 3.444 | 5 | ||
| LKQ CORPORATION 254570 Tradegate | 32,600 32,400 | +0,200 +0,62 % | 16:29 | 32,200 940 | 32,400 930 | 32,600 32,400 | 42,000 32,200 | 104 3.370 | 3 | ||
| MOODYS CORPORATION 915246 Tradegate | 412,30 410,30 | +2,00 +0,49 % | 15:59 | 412,50 100 | 414,40 100 | 412,30 412,30 | 507,80 344,00 | 8 3.298 | 13 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 327,70 326,60 | +1,10 +0,34 % | 11:30 | 327,90 30 | 329,20 30 | 327,70 327,70 | 517,00 321,50 | 10 3.277 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 191,25 194,60 | -3,35 -1,72 % | 19:41 | 191,65 160 | 192,85 160 | 191,25 191,25 | 271,20 179,40 | 17 3.251 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 53,45 52,50 | +0,95 +1,81 % | 19:34 | 53,46 600 | 53,64 600 | 53,45 53,45 | 67,99 37,440 | 60 3.207 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,520 26,355 | +0,165 +0,63 % | 19:41 | 26,525 1.900 | 26,555 1.900 | 26,765 26,220 | 35,870 22,800 | 117 3.114 | 2 | ||
| TEXTRON INC 852659 Tradegate | 66,62 66,94 | -0,32 -0,48 % | 10:45 | 67,20 150 | 67,48 150 | 66,62 66,60 | 86,62 53,06 | 46 3.064 | 4 | ||
| AON PLC A2P2JR Tradegate | 300,10 302,90 | -5,30 -1,74 % | 17.06. | 305,80 100 | 307,00 100 | 302,60 300,10 | 395,00 269,50 | 10 3.004 | 29 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 78,20 78,54 | -0,34 -0,43 % | 15:44 | 78,78 260 | 79,10 260 | 78,20 78,20 | 108,05 78,28 | 38 2.972 | 25 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 134,00 137,85 | -0,15 -0,11 % | 17.06. | 134,80 230 | 135,35 230 | 137,00 134,00 | 231,70 119,30 | 19 2.578 | 15 | ||
| F5 INC 922977 Tradegate | 250,10 251,20 | -1,10 -0,44 % | 15:03 | 250,20 120 | 251,70 120 | 250,10 250,10 | 303,40 154,50 | 10 2.501 | 27 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 60,00 60,00 | 0,00 0,00 % | 17.06. | 60,00 510 | 60,50 500 | 60,00 60,00 | 73,50 55,50 | 40 2.400 | 5 | ||
| BALL CORPORATION 860408 Tradegate | 47,750 48,160 | -0,410 -0,85 % | 15:14 | 48,670 620 | 48,810 620 | 47,750 47,750 | 62,30 39,630 | 50 2.388 | 10 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 233,60 231,10 | +2,50 +1,08 % | 11:06 | 231,10 140 | 232,55 130 | 233,60 228,60 | 282,40 144,16 | 10 2.331 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 288,00 290,00 | -2,00 -0,69 % | 14:57 | 288,90 40 | 290,60 40 | 288,00 288,00 | 381,10 288,30 | 8 2.304 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 254,40 251,20 | 0,00 0,00 % | 17.06. | 256,00 80 | 257,10 80 | 254,40 248,20 | 328,30 248,20 | 9 2.283 | 5 | ||
| CARMAX INC 662604 Tradegate | 55,68 56,10 | -0,42 -0,75 % | 09:35 | 55,84 400 | 56,30 400 | 55,68 55,68 | 85,06 54,54 | 40 2.227 | 2 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,00 62,28 | +0,72 +1,16 % | 16:35 | 62,30 810 | 62,55 800 | 63,00 62,55 | 110,40 43,540 | 35 2.200 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 35,970 35,210 | +0,760 +2,16 % | 19:42 | 36,005 840 | 36,115 830 | 35,970 35,970 | 46,890 29,720 | 59 2.122 | 1 | ||
| ROLLINS INC 859002 Tradegate | 49,120 49,110 | +0,010 +0,02 % | 19:09 | 49,000 510 | 49,260 510 | 49,120 49,120 | 52,98 42,060 | 42 2.061 | 1 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 66,46 66,18 | +0,28 +0,42 % | 11:42 | 66,12 680 | 66,48 680 | 66,46 66,46 | 113,85 58,18 | 31 2.060 | 27 | ||
| HASBRO INC 859888 Tradegate | 58,54 58,77 | -0,23 -0,39 % | 09:58 | 59,39 510 | 59,64 510 | 58,54 58,54 | 67,40 43,500 | 34 1.990 | 9 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 175,45 174,90 | +0,55 +0,31 % | 19:41 | 175,55 230 | 176,00 230 | 175,45 173,65 | 204,30 134,50 | 11 1.927 | 2 | ||
| DOVER CORPORATION 853707 Tradegate | 153,50 153,30 | +0,20 +0,13 % | 13:07 | 153,35 330 | 153,90 330 | 153,95 153,50 | 199,00 132,30 | 12 1.844 | 5 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,000 18,200 | -0,100 -0,55 % | 17.06. | 18,200 1.650 | 18,300 1.640 | 18,000 17,900
| 24,600 16,300 | 101 1.818 | 13 | ||
| KROGER CO 851544 Tradegate | 57,68 57,42 | +0,26 +0,45 % | 09:23 | 56,99 800 | 57,11 700 | 57,68 57,68 | 66,13 45,735 | 31 1.787 | 7 | ||
| GARTNER INC 887957 Tradegate | 355,00 352,30 | +2,70 +0,77 % | 09:44 | 349,50 90 | 351,20 90 | 355,00 355,00 | 561,00 333,20 | 5 1.775 | 10 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 88,50 89,50 | +2,50 +2,91 % | 17.06. | 86,50 470 | 87,00 470 | 88,50 88,50 | 152,00 86,50 | 20 1.770 | 15 | ||
| GARMIN LTD A1C06B Tradegate | 174,00 173,00 | +1,00 +0,58 % | 12:49 | 173,00 200 | 174,00 180 | 174,00 174,00 | 185,00 160,00 | 10 1.740 | 26 | ||
| HUBBELL INC A2ACSM Tradegate | 346,00 342,00 | +4,00 +1,17 % | 16:04 | 348,00 90 | 350,00 90 | 346,00 346,00 | 448,00 276,00 | 5 1.730 | 13 | ||
| NETAPP INC A0NHKR Tradegate | 89,89 89,87 | +0,02 +0,02 % | 19:41 | 89,87 890 | 90,22 890 | 89,89 89,89 | 130,52 65,16 | 19 1.708 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 127,95 128,95 | -0,80 -0,62 % | 17.06. | 127,95 240 | 129,05 240 | 129,60 126,95 | 165,45 112,70 | 13 1.666 | 7 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 60,84 61,28 | +0,26 +0,43 % | 17.06. | 61,04 500 | 61,22 490 | 60,84 60,34 | 79,98 55,22 | 27 1.642 | 12 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 46,810 46,990 | -0,180 -0,38 % | 19:38 | 46,780 650 | 46,960 640 | 47,000 46,810 | 79,70 44,280 | 35 1.641 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 86,06 85,66 | +0,40 +0,47 % | 12:18 | 85,26 400 | 85,54 400 | 86,06 85,13 | 100,50 55,04 | 19 1.621 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,050 29,230 | -0,180 -0,62 % | 14:28 | 29,400 1.100 | 29,475 1.100 | 29,375 29,050 | 43,130 22,565 | 55 1.599 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .