1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 121,40 120,35 | -0,75 -0,61 % | 30.04. | 121,60 250 | 122,65 250 | 121,40 121,40 | 137,30 108,90 | 109 13.233 | 7 | ||
| EVERGY INC A2JNBV Tradegate | 70,50 70,00 | -0,50 -0,70 % | 30.04. | 70,50 430 | 71,00 430 | 70,50 70,50 | 73,50 56,74 | 187 13.184 | 2 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 96,24 96,74 | -0,70 -0,72 % | 30.04. | 96,52 103 | 97,36 102 | 97,26 94,94 | 192,15 94,94 | 133 12.763 | 2 | ||
| METLIFE INC 934623 Tradegate | 68,16 67,64 | -0,12 -0,18 % | 30.04. | 68,08 90 | 68,46 90 | 68,16 68,00 | 73,66 58,99 | 185 12.602 | 11 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 108,95 111,10 | -1,10 -1,00 % | 30.04. | 109,50 27 | 110,55 27 | 111,70 108,95 | 147,40 103,80 | 109 12.120 | 3 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,990 41,910 | -0,480 -1,19 % | 30.04. | 40,070 124 | 40,880
122 | 42,310 39,990 | 45,200 33,400 | 289 11.827 | 11 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 38,800 38,220 | -0,110 -0,28 % | 30.04. | 38,790 142 | 39,020 141 | 38,800 38,070 | 71,88 29,230 | 307 11.749 | 6 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 82,64 82,40 | -0,10 -0,12 % | 30.04. | 82,74 67 | 82,84 67 | 82,94 82,02 | 90,16 69,00 | 141 11.665 | 2 | ||
| DR HORTON INC 884312 Tradegate | 129,05 129,90 | -2,10 -1,60 % | 30.04. | 130,55 43 | 131,85 42 | 130,40 129,05 | 156,98 100,38 | 84 10.866 | 24 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 24,310 23,990 | -0,010 -0,04 % | 30.04. | 24,220 230 | 24,410 230 | 24,310 23,760 | 26,200 18,400 | 449 10.729 | 4 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,50 98,50 | -1,50 -1,49 % | 30.04. | 100,00 300 | 101,00 300 | 99,50 97,50 | 102,45 87,42 | 104 10.282 | 5 | ||
| PACCAR INC 861114 Stuttgart | 101,26 101,32 | 0,00 0,00 % | 30.04. | 101,20 994 | 101,30 500 | 102,20 100,24 | 111,42 78,26 | 99 9.999 | 4 | ||
| UDR INC A0MM15 Tradegate | 31,330 30,990 | +0,350 +1,13 % | 30.04. | 30,870 324 | 31,050 322 | 31,330 31,330 | 38,100 28,680 | 319 9.994 | 7 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 521,00 525,00 | -6,50 -1,23 % | 30.04. | 526,50 11 | 529,00 11 | 525,00 521,00 | 604,00 458,90 | 19 9.933 | 15 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,00 90,50 | +1,00 +1,11 % | 30.04. | 89,50 112 | 90,00 111 | 91,00 91,00 | 107,00 84,00 | 109 9.919 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 159,00 157,90 | +3,00 +1,92 % | 30.04. | 155,65 200 | 156,20 200 | 159,00 159,00 | 187,20 138,86 | 62 9.858 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 94,93 93,06 | +0,55 +0,58 % | 30.04. | 94,24 80 | 94,53 70 | 94,93 94,93 | 108,06 79,55 | 100 9.493 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 145,52 145,04 | +1,80 +1,25 % | 30.04. | 141,98 40 | 145,44 40 | 145,66 143,48 | 248,75 124,90 | 62 8.964 | 31 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 88,74 89,31 | -2,53 -2,77 % | 30.04. | 90,91 77 | 91,64 76 | 89,04 88,74 | 114,96 72,00 | 100 8.898 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,58 65,26 | +1,20 +1,84 % | 30.04. | 65,32 460 | 65,50 460 | 66,58 64,34 | 75,00 56,00 | 136 8.786 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 116,15 116,15 | -0,55 -0,47 % | 30.04. | 115,60 50 | 117,20 50 | 116,15 116,15 | 169,90 99,12 | 74 8.595 | 22 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,570 44,520 | -0,570 -1,21 % | 30.04. | 46,500 118 | 47,430 115 | 46,940 46,570 | 61,00 41,000 | 180 8.387 | 15 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 189,00 186,00 | 0,00 0,00 % | 30.04. | 188,00 270 | 189,00 270 | 189,00 189,00 | 218,90 147,20 | 44 8.316 | 19 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 551,00 540,50 | +0,50 +0,09 % | 30.04. | 548,00 12 | 553,00 10 | 551,00 551,00 | 595,00 417,70 | 15 8.265 | 2 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,214 13,948 | -0,056 -0,39 % | 30.04. | 14,182 493 | 14,360 487 | 14,214 14,214 | 16,410 12,950 | 567 8.059 | 2 | ||
| CIGNA GROUP A2PA9L Tradegate | 245,90 250,50 | -1,80 -0,73 % | 30.04. | 246,20 23 | 249,30 23 | 251,20 245,90 | 298,00 207,80 | 32 7.987 | 15 | ||
| NORDSON CORPORATION 866725 Tradegate | 242,90 240,20 | -2,90 -1,18 % | 30.04. | 244,00 20 | 247,60 20 | 243,00 242,90 | 255,00 165,25 | 32 7.776 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 38,530 38,270 | -0,170 -0,44 % | 30.04. | 38,600 155 | 38,835 154 | 38,530 37,560 | 39,735 25,000 | 202 7.754 | 5 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,96 64,02 | -1,44 -2,20 % | 30.04. | 65,36 85 | 65,48 84 | 63,96 63,96 | 69,38 59,00 | 116 7.419 | 10 | ||
| INCYTE CORPORATION 896133 Tradegate | 82,38 84,90 | +1,20 +1,48 % | 30.04. | 80,80 69 | 81,60 68 | 85,78 82,38 | 95,72 52,52 | 88 7.383 | 25 | ||
| EVEREST GROUP LTD 580891 Tradegate | 301,80 294,60 | -2,40 -0,79 % | 30.04. | 303,20 40 | 304,80 40 | 301,80 290,40 | 323,70 260,10 | 25 7.382 | 6 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 139,25 139,80 | -0,15 -0,11 % | 30.04. | 138,90 40 | 139,95 40 | 139,25 139,25 | 146,45 123,40 | 52 7.241 | 7 | ||
| MASCO CORPORATION 856632 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 30.04. | 61,00 500 | 61,50 490 | 61,00 61,00 | 66,36 50,38 | 116 7.076 | 16 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,790 20,760 | -0,120 -0,57 % | 30.04. | 20,800 160 | 21,010 160 | 20,840 20,510 | 24,780 18,225 | 341 7.067 | 8 | ||
| WW GRAINGER INC 857498 Tradegate | 992,00 981,00 | +2,00 +0,20 % | 30.04. | 982,50 3 | 997,50 3 | 992,00 992,00 | 1.024,50 788,60 | 7 6.944 | 11 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 86,75 86,48 | -0,30 -0,34 % | 30.04. | 86,62 40 | 87,49 40 | 86,75 85,05 | 107,40 78,64 | 81 6.919 | 11 | ||
| KROGER CO 851544 Tradegate | 58,20 57,47 | +0,18 +0,31 % | 30.04. | 57,72 60 | 58,31 60 | 58,20 56,87 | 66,33 50,41 | 119 6.901 | 7 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 180,00 176,00 | -1,00 -0,55 % | 30.04. | 180,00 250 | 181,00 150 | 180,00 179,00 | 228,00 130,00 | 38 6.834 | 12 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 32,200 34,000 | -0,600 -1,83 % | 30.04. | 32,400 123 | 33,000 120 | 32,200 32,200 | 44,000 30,200 | 210 6.762 | 19 | ||
| VENTAS INC 878380 Tradegate | 74,32 74,82 | -0,54 -0,72 % | 30.04. | 74,74 410 | 74,96 400 | 74,90 74,32 | 76,06 53,08 | 90 6.732 | 10 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,92 63,36 | +0,24 +0,38 % | 30.04. | 63,50 90 | 63,86 90 | 64,04 62,82 | 78,08 59,50 | 102 6.493 | 11 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 99,08 94,94 | -0,97 -0,97 % | 30.04. | 99,38 60 | 100,35 60 | 99,08 94,86 | 165,04 83,72 | 66 6.476 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 308,80 307,90 | +3,10 +1,01 % | 30.04. | 304,80 20 | 306,60 20 | 310,50 303,20 | 334,30 202,30 | 21 6.464 | 5 | ||
| KEYCORP 869353 Tradegate | 18,770 18,570 | -0,075 -0,40 % | 30.04. | 18,700 374 | 18,990 368 | 18,770 18,360 | 19,802 13,448 | 344 6.452 | 7 | ||
| HUMANA INC 856584 Tradegate | 204,00 210,00 | +2,00 +0,99 % | 30.04. | 200,00 49 | 202,00 49 | 206,00 204,00 | 268,50 139,95 | 31 6.378 | 17 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 130,50 137,80 | -0,90 -0,68 % | 30.04. | 129,60 30 | 132,70 30 | 135,70 130,00 | 232,00 127,70 | 47 6.180 | 2 | ||
| TYSON FOODS INC 870625 Tradegate | 54,92 54,46 | +0,32 +0,59 % | 30.04. | 54,48 70 | 54,72 70 | 54,92 54,38 | 57,36 43,445 | 106 5.814 | - | ||
| CENCORA INC 766149 Tradegate | 260,10 266,80 | -2,30 -0,88 % | 30.04. | 261,90 38 | 263,10 38 | 260,90 259,00 | 327,40 236,70 | 22 5.712 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 90,62 88,44 | -0,74 -0,81 % | 30.04. | 91,22 330 | 91,50 330 | 90,62 90,62 | 126,55 83,28 | 63 5.709 | 3 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 120,00 121,00 | 0,00 0,00 % | 30.04. | 119,00 170 | 120,00 300 | 124,00 120,00 | 127,00 63,41 | 46 5.574 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.