1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC 853081 Tradegate | 100,80 100,55 | -1,05 -1,03 % | 12.06. | 101,60 98 | 102,00 98 | 101,55 100,80 | 104,00 84,00 | 79 7.998 | 13 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 333,60 326,90 | -1,10 -0,33 % | 12.06. | 333,90 10 | 335,40 10 | 333,60 331,30 | 482,10 285,20 | 24 7.977 | 31 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 42,100 40,780 | -0,210 -0,50 % | 12.06. | 42,170 237 | 42,440 235 | 42,100 42,000 | 43,630 25,860 | 185 7.780 | 12 | ||
| TRIMBLE INC 882295 Tradegate | 42,960 43,190 | -0,580 -1,33 % | 12.06. | 43,230 80 | 43,880 80 | 43,690 42,960 | 75,80 42,960 | 176 7.629 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 123,00 125,10 | -2,20 -1,76 % | 12.06. | 123,70 48 | 126,70 47 | 125,60 123,00 | 232,00 119,20 | 60 7.510 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 93,28 91,98 | -0,50 -0,53 % | 12.06. | 93,48 70 | 94,04 70 | 93,62 92,50 | 102,75 79,26 | 80 7.456 | 5 | ||
| CSX CORPORATION 865857 Tradegate | 41,345 40,910 | +0,230 +0,56 % | 12.06. | 40,990 146 | 41,240 145 | 41,345 40,840 | 41,345 27,205 | 173 7.118 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,000 36,800 | -0,400 -1,07 % | 12.06. | 37,000 70 | 37,800 70 | 37,600 36,000 | 44,000 30,200 | 192 7.057 | 19 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 41,500 40,460 | -0,200 -0,48 % | 12.06. | 41,550 361 | 41,800 358 | 41,500 40,490 | 71,88 29,230 | 173 7.048 | 6 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 225,30 222,30 | -1,40 -0,62 % | 12.06. | 225,40 20 | 227,50 20 | 225,30 220,70 | 251,60 107,05 | 31 6.887 | 12 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 108,90 106,90 | +0,45 +0,41 % | 12.06. | 107,95 92 | 109,00 91 | 108,90 105,90 | 160,20 104,00 | 61 6.549 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 32,415 31,770 | +0,435 +1,36 % | 12.06. | 31,505 158 | 32,470 153 | 32,415 32,415 | 39,995 15,170 | 200 6.483 | 6 | ||
| PULTEGROUP INC 854435 Tradegate | 107,85 107,10 | +1,35 +1,27 % | 12.06. | 106,10 40 | 106,85 40 | 108,10 107,85 | 121,30 85,56 | 60 6.483 | 2 | ||
| ULTA BEAUTY INC A0M240 Stuttgart | 404,00 411,30 | 0,00 0,00 % | 12.06. | 403,90 25 | 404,60 25 | 415,00 402,00 | 599,80 388,80 | 16 6.443 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 94,46 93,14 | +0,66 +0,70 % | 12.06. | 93,34 107 | 94,28 106 | 94,70 93,08 | 95,72 57,02 | 67 6.297 | 25 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 150,00 152,55 | -1,10 -0,73 % | 12.06. | 150,75 37 | 151,40 37 | 151,40 150,00 | 180,60 104,90 | 40 6.028 | 4 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 299,30 295,20 | +0,30 +0,10 % | 12.06. | 298,30 20 | 299,70 20 | 299,30 294,50 | 300,00 211,10 | 19 5.675 | 2 | ||
| VENTAS INC 878380 Tradegate | 73,26 72,46 | +0,14 +0,19 % | 12.06. | 72,88 80 | 73,32 80 | 73,26 72,52 | 77,22 53,08 | 77 5.586 | 10 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 27,670 27,470 | -0,090 -0,32 % | 12.06. | 27,670 200 | 27,840 200 | 27,920 27,670 | 27,920 18,320 | 197 5.471 | 11 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 59,50 | -1,00 -1,68 % | 12.06. | 59,00 60 | 60,00 60 | 58,50 58,50 | 65,00 53,00 | 93 5.440 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 33,450 33,120 | -0,430 -1,27 % | 12.06. | 33,730 100 | 33,930 100 | 33,550 33,070 | 71,30 33,000 | 160 5.337 | 4 | ||
| ALLEGION PLC A1W869 Tradegate | 117,00 115,50 | +1,20 +1,04 % | 12.06. | 114,95 30 | 116,65 30 | 117,00 117,00 | 156,00 109,30 | 42 4.914 | 2 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 346,05 342,70 | -1,80 -0,52 % | 12.06. | 346,35 28 | 349,20 28 | 346,05 342,15 | 346,05 218,05 | 14 4.828 | 8 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 189,00 190,80 | -0,05 -0,03 % | 12.06. | 188,50 30 | 189,65 30 | 191,40 189,00 | 286,10 163,65 | 25 4.763 | 33 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,42 65,30 | -0,84 -1,27 % | 12.06. | 66,02 90 | 66,50 90 | 65,42 65,42 | 75,00 56,00 | 72 4.710 | - | ||
| AES CORPORATION 882177 Tradegate | 12,660 12,665 | -0,025 -0,20 % | 12.06. | 12,640 440 | 12,735 440 | 12,790 12,660 | 14,890 8,561 | 362 4.588 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 62,56 62,48 | -0,46 -0,73 % | 12.06. | 62,82 60 | 63,22 60 | 63,28 62,56 | 65,24 41,080 | 71 4.470 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 439,80 446,40 | -2,80 -0,63 % | 12.06. | 441,00 10 | 443,80 10 | 439,80 439,80 | 586,00 380,10 | 10 4.398 | 3 | ||
| NUCOR CORP 851918 Tradegate | 229,00 225,30 | -1,20 -0,52 % | 12.06. | 229,20 26 | 231,00 25 | 229,00 224,20 | 229,00 104,52 | 19 4.286 | 4 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 110,85 108,75 | 0,00 0,00 % | 12.06. | 110,60 50 | 111,05 50 | 110,85 108,40 | 166,90 108,40 | 38 4.179 | 4 | ||
| TAPESTRY INC A2JSR1 Tradegate | 127,20 125,55 | -0,20 -0,16 % | 12.06. | 127,25 62 | 128,75 62 | 127,20 126,90 | 136,74 68,09 | 32 4.069 | 34 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 155,90 156,35 | -0,90 -0,57 % | 12.06. | 156,00 64 | 157,60 63 | 156,05 155,90 | 210,10 128,00 | 26 4.054 | 15 | ||
| SNAP-ON INC 853887 Tradegate | 335,00 332,40 | +0,20 +0,06 % | 12.06. | 333,40 10 | 336,20 10 | 335,00 334,20 | 335,00 262,70 | 12 4.019 | 3 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 344,50 344,80 | -4,50 -1,29 % | 12.06. | 347,20 28 | 350,80 28 | 349,40 344,50 | 368,90 235,10 | 11 3.819 | 3 | ||
| WATERS CORPORATION 898123 Stuttgart | 306,40 311,40 | 0,00 0,00 % | 12.06. | 306,60 163 | 307,00 33 | 313,00 306,40 | 352,20 235,00 | 12 3.740 | - | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 58,00 57,56 | -0,18 -0,31 % | 12.06. | 58,02 60 | 58,36 60 | 58,00 57,38 | 61,00 50,000 | 62 3.595 | 5 | ||
| HUNTINGTON BANCSHARES INC 867622 Frankfurt | 14,992 14,486 | +0,506 +3,49 % | 12.06. | 15,110 7.200 | 15,182 7.200 | 14,992 14,772 | 16,138 12,962 | 236 3.538 | 2 | ||
| HUMANA INC 856584 Tradegate | 324,00 320,00 | -4,00 -1,22 % | 12.06. | 326,00 20 | 330,00 20 | 324,00 318,00 | 324,00 139,95 | 11 3.504 | 17 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 498,80 488,40 | +0,20 +0,04 % | 12.06. | 497,80 30 | 499,60 30 | 498,80
498,80 | 604,00 458,90 | 7 3.492 | 15 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 125,90 124,35 | +0,65 +0,52 % | 12.06. | 124,90 100 | 125,60 100 | 125,90 125,05 | 129,05 87,58 | 27 3.392 | 1 | ||
| AO SMITH CORPORATION 868323 Tradegate | 51,12 50,70 | +0,04 +0,08 % | 12.06. | 50,82 196 | 51,32 194 | 51,12 51,04 | 68,48 47,500 | 66 3.373 | 1 | ||
| SEMPRA 915266 Tradegate | 80,00 79,06 | +0,24 +0,30 % | 12.06. | 79,52 125 | 80,00 124 | 80,30 80,00 | 86,00 63,04 | 42 3.364 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 67,20 66,94 | -0,44 -0,65 % | 12.06. | 67,44 148 | 67,84 147 | 67,20 67,20 | 70,80 51,14 | 50 3.360 | 2 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 80,50 79,50 | +0,50 +0,62 % | 12.06. | 79,50 126 | 80,00 124 | 80,50 79,50 | 97,74 65,56 | 40 3.185 | 5 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,42 62,48 | +0,02 +0,03 % | 12.06. | 63,02 158 | 63,78 156 | 63,42 63,42 | 75,86 52,13 | 50 3.171 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 65,58 64,64 | -0,24 -0,36 % | 12.06. | 65,50 91 | 66,14 90 | 65,58 65,02 | 74,98 51,10 | 46 2.992 | 3 | ||
| ENTERGY CORPORATION 889290 Tradegate | 95,82 94,92 | -0,20 -0,21 % | 12.06. | 95,64 40 | 96,22 40 | 95,86 95,82 | 103,45 67,50 | 31 2.971 | 19 | ||
| PPG INDUSTRIES INC 852026 Stuttgart | 102,95 101,75 | 0,00 0,00 % | 12.06. | 102,65 485 | 103,50 483 | 103,50 101,25 | 112,45 80,84 | 28 2.895 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 283,10 285,40 | -1,10 -0,39 % | 12.06. | 283,20 35 | 285,20 35 | 283,10 283,10 | 289,50 178,10 | 10 2.831 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 128,50 129,80 | -1,60 -1,23 % | 12.06. | 128,75 30 | 131,30 30 | 130,75 128,50 | 132,45 108,90 | 20 2.592 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.