1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 28,3 Mio. 23,7 Mio. 14,9 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG INDUSTRIES INC 852026 Tradegate | 109,65 108,45 | +1,20 +1,11 % | 10:49 | 105,15 290 | 106,20 290 | 109,65 109,65 | 113,50 81,42 | 83 9.101 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 371,90 364,50 | +7,40 +2,03 % | 17:39 | 367,50 90 | 368,70 90 | 371,90 363,10 | 482,10 285,20 | 24 8.846 | 31 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 197,65 198,45 | -0,80 -0,40 % | 15:40 | 200,00 150 | 200,80 150 | 197,65 197,45 | 247,90 104,16 | 41 8.096 | - | ||
| PACCAR INC 861114 Tradegate | 107,74 110,04 | -2,30 -2,09 % | 19:09 | 108,56 400 | 108,74 400 | 110,92 107,64 | 111,00 79,50 | 74 8.081 | 4 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 87,39 85,90 | +1,49 +1,73 % | 19:35 | 86,71 300 | 87,14 300 | 89,49 81,96 | 127,06 22,800 | 90 7.605 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION 852549 Tradegate | 119,68 119,46 | +0,04 +0,03 % | 03.07. | 119,58 46 | 119,92 46 | 119,74 119,68 | 153,76 90,41 | 63 7.542 | 25 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 559,50 573,00 | -13,50 -2,36 % | 17:54 | 560,50 90 | 562,50 90 | 574,00 559,50 | 595,00 421,40 | 13 7.392 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 101,40 99,90 | +1,50 +1,50 % | 18:43 | 101,05 100 | 101,50 100 | 101,55 99,68 | 102,75 79,26 | 70 7.054 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 303,20 296,50 | +6,70 +2,26 % | 17:38 | 301,10 100 | 301,60 100 | 303,20 298,20 | 303,40 214,00 | 22 6.656 | 2 | ||
| LENNAR CORPORATION 851022 Tradegate | 76,24 76,60 | -0,36 -0,47 % | 19:46 | 75,66 140 | 76,00 140 | 77,28 76,14 | 124,90 70,34 | 86 6.560 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 104,30 101,65 | +2,65 +2,61 % | 16:57 | 102,50 200 | 103,05 200 | 104,30 101,45 | 101,65 78,00 | 58 5.961 | - | ||
| NVR INC 888265 Tradegate | 5.815,00 5.845,00 | -30,00 -0,51 % | 07:34 | 5.845,00 5 | 5.895,00 5 | 5.815,00 5.815,00 | 7.350,00 4.800,00 | 1 5.815 | - | ||
| GARMIN LTD A1C06B Tradegate | 216,20 214,40 | +1,80 +0,84 % | 20:45 | 215,50 280 | 216,90 200 | 218,20 214,70 | 232,50 160,00 | 26 5.634 | 26 | ||
| DUPONT DE NEMOURS INC A42BMN Tradegate | 121,06 123,30 | -2,24 -1,82 % | 20:27 | 120,90 700 | 121,32 700 | 122,90 121,06 | 215,64 87,69 | 45 5.522 | 6 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 85,39 83,81 | +1,58 +1,89 % | 15:39 | 83,69 300 | 83,86 300 | 85,39 83,24 | 114,96 81,01 | 65 5.440 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 226,20 220,40 | +5,80 +2,63 % | 20:22 | 227,50 90 | 229,20 90 | 226,80 222,10 | 385,60 157,75 | 24 5.415 | 6 | ||
| PUBLIC STORAGE 867609 Tradegate | 288,20 283,20 | +5,00 +1,77 % | 15:39 | 287,50 110 | 288,40 110 | 288,20 282,00 | 290,30 219,10 | 19 5.402 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 60,87 61,52 | -0,65 -1,06 % | 19:18 | 59,80 335 | 59,98 334 | 62,00 60,87 | 82,80 47,600 | 82 5.034 | 42 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 222,80 228,50 | -5,70 -2,49 % | 17:00 | 226,50 180 | 227,30 180 | 230,40 222,10 | 251,10 155,80 | 22 4.955 | 2 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 20,500 20,440 | +0,060 +0,29 % | 18:49 | 20,480 1.470 | 20,540 1.460 | 20,660 20,500 | 23,530 18,225 | 240 4.953 | 8 | ||
| NRG ENERGY INC A0BLR4 Stuttgart | 120,80 122,85 | -2,05 -1,67 % | 20:31 | 120,45 498 | 120,85 497 | 122,95 119,65 | 159,80 104,00 | 40 4.918 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,799 8,806 | -0,007 -0,08 % | 20:50 | 8,755 3.800 | 8,825 2.300 | 8,913 8,799 | 17,500 7,500 | 523 4.575 | 21 | ||
| INCYTE CORPORATION 896133 Tradegate | 101,40 101,10 | +0,30 +0,30 % | 15:25 | 102,75 200 | 103,15 200 | 102,00 100,50 | 104,90 57,02 | 45 4.539 | 25 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 263,80 260,40 | +3,40 +1,31 % | 17:14 | 262,60 120 | 263,40 120 | 264,20 263,80 | 262,20 205,50 | 17 4.453 | 10 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 44,180 44,420 | -0,240 -0,54 % | 11:18 | 43,180 1.200 | 43,370 1.200 | 44,180 44,180 | 46,720 25,000 | 100 4.418 | 12 | ||
| AO SMITH CORPORATION 868323 Tradegate | 53,88 54,58 | -0,70 -1,28 % | 19:11 | 53,66 560 | 53,82 560 | 55,10 53,88 | 68,48 47,500 | 81 4.414 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 312,00 312,50 | -0,50 -0,16 % | 15:44 | 310,50 48 | 311,70 48 | 314,20 312,00 | 323,00 178,10 | 14 4.370 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 66,88 68,04 | -1,16 -1,70 % | 20:40 | 66,69 750 | 66,85 750 | 68,73 66,32 | 74,08 41,000 | 62 4.200 | 14 | ||
| WELLTOWER INC A1409D Tradegate | 209,00 203,40 | +5,60 +2,75 % | 16:30 | 207,70 50 | 208,50 50 | 209,00 204,90 | 209,30 128,75 | 20 4.165 | 18 | ||
| TEXTRON INC 852659 Tradegate | 80,54 82,02 | -1,48 -1,80 % | 16:32 | 80,14 500 | 80,56 500 | 82,58 80,54 | 88,94 65,60 | 50 4.058 | 4 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 364,30 356,80 | +7,50 +2,10 % | 16:18 | 364,40 90 | 365,80 90 | 364,30 360,40 | 371,00 235,10 | 11 3.980 | 3 | ||
| TYSON FOODS INC 870625 Tradegate | 51,64 51,34 | +0,30 +0,58 % | 20:59 | 51,64 580 | 51,66 580 | 52,46 51,64 | 59,60 43,445 | 73 3.809 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 124,95 122,55 | +2,40 +1,96 % | 17:13 | 124,45 250 | 124,95 25 | 124,95 123,35 | 129,85 89,10 | 30 3.729 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 445,90 443,60 | +2,30 +0,52 % | 15:36 | 443,80 60 | 445,90 60 | 446,60 445,90 | 468,00 366,50 | 7 3.124 | 4 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 20,310 20,320 | -0,010 -0,05 % | 15:40 | 20,380 490 | 20,465 490 | 20,485 20,310 | 22,160 13,100 | 151 3.093 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 235,70 230,40 | +5,30 +2,30 % | 16:30 | 238,10 50 | 239,30 50 | 235,70 230,70 | 241,60 123,10 | 13 3.040 | 4 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,75 106,80 | -0,05 -0,05 % | 15:38 | 104,10 300 | 104,40 300 | 106,75 106,25 | 135,90 86,60 | 24 2.556 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 155,15 155,00 | +0,15 +0,10 % | 15:40 | 155,35 200 | 155,75 200 | 157,95 153,80 | 165,38 101,88 | 16 2.520 | 16 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 39,640 39,150 | +1,170 +3,04 % | 06.07. | 39,040 770 | 39,110 770 | 39,640 39,530 | 39,640 30,600 | 61 2.411 | 17 | ||
| REGENERON PHARMACEUTICALS INC 881535 Stuttgart | 588,10 568,10 | +20,00 +3,52 % | 20:31 | 588,40 85 | 589,00 102 | 588,90 567,60 | 700,00 466,20 | 4 2.318 | 22 | ||
| AES CORPORATION 882177 Tradegate | 12,775 12,715 | +0,060 +0,47 % | 18:07 | 12,775 4.000 | 12,830 3.900 | 12,855 12,775 | 14,890 9,411 | 176 2.250 | 7 | ||
| KENVUE INC A3EEHU Tradegate | 17,520 17,105 | +0,415 +2,43 % | 18:11 | 17,295 1.740 | 17,470 1.720 | 17,520 16,960 | 19,602 11,952 | 132 2.249 | 4 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 158,50 154,60 | +3,90 +2,52 % | 15:37 | 154,00 70 | 156,50 70 | 158,50 152,80 | 159,80 101,00 | 13 1.992 | 6 | ||
| EVEREST GROUP LTD 580891 Tradegate | 326,60 326,00 | +0,60 +0,18 % | 20:41 | 326,80 30 | 328,20 30 | 332,80 326,60 | 327,40 260,10 | 6 1.974 | 6 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 146,25 144,85 | +1,40 +0,97 % | 17:46 | 145,10 280 | 145,80 200 | 147,00 143,65 | 148,30 95,62 | 13 1.899 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 139,00 139,00 | 0,00 0,00 % | 06.07. | 140,00 150 | 142,00 140 | 141,00 139,00 | 216,00 119,00 | 13 1.831 | 11 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 180,00 179,50 | +0,50 +0,28 % | 15:39 | 180,00 200 | 180,50 200 | 180,00 180,00 | 181,50 125,64 | 10 1.798 | 30 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 40,960 41,340 | -0,020 -0,05 % | 06.07. | 40,590 800 | 40,710 800 | 41,170 40,910 | 44,000 25,860 | 43 1.762 | 12 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 72,40 72,36 | +0,04 +0,06 % | 13:49 | 71,92 420 | 72,22 420 | 72,46 72,40 | 73,74 51,14 | 22 1.593 | 2 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 226,00 226,00 | 0,00 0,00 % | 12:44 | 222,00 50 | 224,00 50 | 226,00 226,00 | 326,00 184,00 | 7 1.582 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.