1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,9 Mio. 27,7 Mio. 12,0 Mio. 11,3 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 133,56 131,00 | +1,48 +1,12 % | 04.10. | 131,76 75 | 132,38 75 | 133,56 133,30 | 142,82 91,22 | 67 8.944 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 106,20 105,60 | -0,75 -0,70 % | 04.10. | 106,60 65 | 107,35 65 | 106,80 106,20 | 124,20 98,50 | 81 8.632 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 166,40 163,65 | -0,60 -0,36 % | 04.10. | 166,65 90 | 167,30 89 | 166,40 162,75 | 166,40 92,14 | 52 8.580 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 208,70 210,40 | -0,80 -0,38 % | 04.10. | 207,30 48 | 211,60 47 | 210,20 208,70 | 217,30 120,00 | 40 8.384 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 415,40 414,50 | -0,90 -0,22 % | 04.10. | 415,00 19 | 417,60 19 | 420,20 415,40 | 450,20 354,30 | 20 8.342 | 3 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 269,50 273,30 | -0,80 -0,30 % | 04.10. | 269,40 37 | 271,10 36 | 271,40 269,50 | 385,10 250,00 | 30 8.104 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 46,400 44,945 | -0,845 -1,79 % | 04.10. | 46,955 212 | 47,530 210 | 46,400 46,400 | 47,665 26,060 | 174 8.074 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 173,80 175,95 | -1,40 -0,80 % | 04.10. | 174,20 28 | 176,15 28 | 180,75 173,80 | 198,75 99,78 | 45 7.974 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 718,00 712,40 | -1,00 -0,14 % | 04.10. | 716,80 13 | 721,40 13 | 724,00 711,60 | 733,20 365,00 | 11 7.853 | 1 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 142,06 142,82 | -0,98 -0,69 % | 04.10. | 142,62 70 | 143,50 69 | 142,52 142,06 | 149,04 107,85 | 52 7.395 | 14 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 101,80 99,66 | -0,25 -0,24 % | 04.10. | 101,55 98 | 102,45 97 | 101,80 99,76 | 106,95 84,62 | 71 7.184 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 96,22 94,84 | -0,04 -0,04 % | 04.10. | 95,96 104 | 96,54 103 | 96,22 95,50 | 96,22 63,04 | 75 7.177 | 8 | ||
| PENTAIR PLC A115FG Tradegate | 87,18 86,38 | -0,18 -0,21 % | 04.10. | 87,08 114 | 87,60 114 | 87,18 87,04 | 88,30 53,96 | 82 7.145 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 178,54 174,88 | -0,20 -0,11 % | 04.10. | 178,14 33 | 179,30 33 | 179,98 178,54 | 179,98 104,62 | 39 7.000 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 04.10. | 218,00 27 | 220,00 27 | 220,00 218,00 | 256,00 183,80 | 32 6.980 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 125,60 124,10 | +1,05 +0,84 % | 04.10. | 124,25 80 | 124,80 80 | 125,60 124,55 | 153,50 119,35 | 55 6.873 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 80,00 79,50 | 0,00 0,00 % | 04.10. | 80,00 75 | 80,50 74 | 80,00 79,50 | 80,00 63,00 | 84 6.716 | 2 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 43,620 43,430 | -0,590 -1,33 % | 04.10. | 44,100 226 | 44,320 225 | 43,620 43,300 | 45,700 29,380 | 152 6.619 | 14 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 440,90 432,90 | -2,70 -0,61 % | 04.10. | 441,70 13 | 445,40 13 | 440,90 437,60 | 440,90 291,00 | 15 6.597 | 4 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 117,95 116,25 | +0,80 +0,68 % | 04.10. | 116,70 85 | 117,55 85 | 117,95 116,50 | 138,00 106,80 | 56 6.557 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 116,00 113,00 | 0,00 0,00 % | 04.10. | 115,00 69 | 116,00 68 | 116,00 116,00 | 120,00 89,50 | 55 6.380 | 19 | ||
| VENTAS INC 878380 Tradegate | 56,94 57,00 | -0,04 -0,07 % | 04.10. | 56,80 176 | 57,14 174 | 57,00 56,94 | 59,58 37,370 | 110 6.269 | 4 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 20,400 20,200 | +0,200 +0,99 % | 04.10. | 20,000 298 | 20,200 296 | 20,400 20,400 | 20,800 14,300 | 306 6.242 | 3 | ||
| M&T BANK CORPORATION 863582 Tradegate | 162,50 155,85 | -0,40 -0,25 % | 04.10. | 162,40 43 | 163,40 42 | 162,50 160,15 | 162,75 103,60 | 38 6.093 | 7 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 401,20 397,80 | -0,20 -0,05 % | 04.10. | 399,30 20 | 403,40 19 | 404,00 401,20 | 407,00 332,70 | 15 6.040 | 3 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 195,85 192,00 | +1,45 +0,75 % | 04.10. | 192,60 51 | 196,20 50 | 195,85 195,85 | 195,85 135,45 | 30 5.876 | 2 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 33,135 33,280 | +0,010 +0,03 % | 04.10. | 32,970 180 | 33,305 180 | 33,395 33,135 | 34,375 26,250 | 175 5.824 | - | ||
| METLIFE INC 934623 Tradegate | 76,53 73,53 | -0,03 -0,04 % | 04.10. | 76,39 130 | 76,74 130 | 76,70 75,44 | 76,70 54,78 | 76 5.788 | 4 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 95,00 94,62 | -0,36 -0,38 % | 04.10. | 95,14 63 | 95,56 62 | 95,30 94,92 | 123,00 93,98 | 59 5.613 | 4 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 149,15 151,35 | -0,75 -0,50 % | 04.10. | 149,50 66 | 150,25 66 | 150,95 149,15 | 203,80 141,40 | 37 5.583 | 8 | ||
| PROLOGIS INC A1JBD1 Tradegate | 112,00 110,72 | +0,46 +0,41 % | 04.10. | 110,98 90 | 112,08 89 | 112,00 109,68 | 126,00 91,95 | 50 5.560 | 3 | ||
| REVVITY INC 850943 Tradegate | 113,25 112,30 | +0,30 +0,27 % | 04.10. | 112,70 88 | 113,20 88 | 113,25 112,05 | 118,70 75,40 | 49 5.530 | - | ||
| CELANESE CORPORATION A0DP2A Tradegate | 121,15 121,05 | -3,35 -2,69 % | 04.10. | 124,20 80 | 124,80 80 | 121,15 121,15 | 160,10 105,40 | 45 5.452 | - | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 70,42 69,42 | +0,36 +0,51 % | 04.10. | 69,72 143 | 70,40 142 | 70,42 70,42 | 80,30 60,08 | 75 5.282 | 2 | ||
| HESS CORPORATION A0JMQL Tradegate | 127,90 127,94 | +0,08 +0,06 % | 04.10. | 127,18 78 | 128,46 77 | 129,04 127,90 | 160,20 114,02 | 40 5.139 | 26 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 16,210 15,804 | +0,042 +0,26 % | 04.10. | 16,090 621 | 16,242 615 | 16,210 15,766 | 16,565 11,835 | 300 4.817 | 13 | ||
| CENTENE CORPORATION 766458 Tradegate | 66,17 65,31 | +0,50 +0,76 % | 04.10. | 65,40 152 | 65,93 151 | 66,17 65,61 | 75,00 59,20 | 70 4.610 | 2 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 196,00 196,00 | -1,00 -0,51 % | 04.10. | 196,00 30 | 197,00 30 | 196,00 194,00 | 220,00 117,00 | 23 4.482 | 10 | ||
| TAPESTRY INC A2JSR1 Tradegate | 42,500 41,125 | +0,125 +0,30 % | 04.10. | 42,115 189 | 42,625 187 | 42,500 42,500 | 45,200 24,800 | 105 4.462 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 93,06 94,02 | -0,94 -1,00 % | 04.10. | 93,78 106 | 94,20 106 | 94,56 93,06 | 97,14 79,20 | 46 4.332 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 60,88 61,12 | -0,62 -1,01 % | 04.10. | 61,18 163 | 61,80 161 | 60,88 60,60 | 65,08 47,500 | 70 4.248 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 109,00 110,00 | -2,00 -1,80 % | 04.10. | 110,00 91 | 111,00 90 | 109,00 109,00 | 115,00 79,00 | 37 4.033 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 36,550 36,140 | -0,960 -2,56 % | 04.10. | 37,220 268 | 37,785 264 | 36,550 36,550 | 40,225 21,470 | 110 4.020 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 29,455 29,630 | -0,200 -0,67 % | 04.10. | 29,580 338 | 29,720 336 | 29,455 29,455 | 30,205 22,060 | 135 3.976 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 267,80 264,35 | -1,00 -0,37 % | 04.10. | 268,35 44 | 269,15 44 | 268,60 264,40 | 271,50 172,90 | 14 3.726 | 6 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 213,20 208,80 | +0,30 +0,14 % | 04.10. | 212,50 47 | 213,40 46 | 213,20 211,40 | 213,20 138,30 | 17 3.604 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 59,50 | 0,00 0,00 % | 04.10. | 59,50 168 | 60,00 167 | 60,00 60,00 | 63,00 48,200 | 60 3.600 | 8 | ||
| EVERGY INC A2JNBV Tradegate | 54,82 54,76 | -0,14 -0,25 % | 04.10. | 54,78 182 | 55,10 181 | 55,30 54,82 | 56,10 44,800 | 65 3.585 | 1 | ||
| JABIL INC 886423 Tradegate | 111,00 108,00 | +0,15 +0,14 % | 04.10. | 110,50 54 | 111,15 53 | 111,00 111,00 | 142,80 86,88 | 30 3.330 | 2 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 220,90 220,40 | -1,20 -0,54 % | 04.10. | 221,50 45 | 222,50 44 | 222,70 219,00 | 226,30 155,20 | 15 3.317 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
