1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 26,7 Mio. 24,7 Mio. 15,4 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOEWS CORPORATION 851615 Tradegate | 80,00 80,50 | -1,00 -1,23 % | 08.08. | 80,50 62 | 81,00 61 | 80,00 80,00 | 85,00 69,50 | 63 5.040 | - | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 227,60 228,60 | +0,20 +0,09 % | 08.08. | 226,20 44 | 228,50 43 | 230,80 227,50 | 257,40 152,30 | 22 5.032 | 19 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 91,60 91,10 | -0,28 -0,30 % | 08.08. | 91,52 109 | 92,22 108 | 91,60 90,52 | 123,45 81,76 | 55 5.011 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Frankfurt | 126,70 128,90 | -2,20 -1,71 % | 08.08. | 131,35 500 | 131,65 500 | 129,10 126,70 | 150,00 83,28 | 38 4.864 | 5 | ||
| CARMAX INC 662604 Tradegate | 47,850 47,430 | +0,640 +1,36 % | 08.08. | 47,070 148 | 47,350 147 | 47,850 47,850 | 85,06 47,450 | 100 4.785 | 2 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 20,940 20,720 | +0,285 +1,38 % | 08.08. | 20,445 489 | 20,860 479 | 21,030 20,900 | 42,190 20,000 | 228 4.777 | 23 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 471,50 472,00 | +2,60 +0,55 % | 08.08. | 466,60 21 | 471,40 21 | 475,40 471,50 | 503,40 371,80 | 10 4.746 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 115,62 113,78 | +1,10 +0,96 % | 08.08. | 114,16 35 | 114,86 34 | 115,62 115,62 | 140,08 90,63 | 40 4.625 | 5 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 226,40 224,00 | +1,00 +0,44 % | 08.08. | 224,90 44 | 225,90 44 | 226,40 226,40 | 265,40 176,35 | 20 4.528 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 166,85 166,15 | -1,75 -1,04 % | 08.08. | 167,85 35 | 169,35 35 | 167,60 166,85 | 184,60 89,74 | 27 4.509 | 12 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 332,30 331,80 | +3,80 +1,16 % | 08.08. | 327,20 24 | 329,10 24 | 332,30 331,10 | 475,00 331,10 | 13 4.315 | 6 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,14 74,94 | +0,02 +0,03 % | 08.08. | 74,88 133 | 75,34 132 | 75,60 75,14 | 98,36 73,10 | 56 4.224 | 12 | ||
| FOX CORPORATION A A2PF3K Tradegate | 46,600 46,400 | 0,000 0,00 % | 08.08. | 46,200 433 | 46,600 428 | 46,600 46,600 | 56,50 35,400 | 89 4.147 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 101,45 101,25 | +0,85 +0,84 % | 08.08. | 100,15 69 | 101,00 69 | 101,45 101,45 | 118,60 92,36 | 40 4.058 | 1 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 285,70 285,50 | -0,60 -0,21 % | 08.08. | 285,00 35 | 287,60 34 | 289,60 285,70 | 311,00 194,85 | 14 4.032 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 122,10 121,10 | +0,15 +0,12 % | 08.08. | 121,65 123 | 122,25 122 | 122,10 121,90 | 181,25 90,00 | 33 4.027 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,53 81,81 | +0,19 +0,23 % | 08.08. | 81,09 123 | 81,59 122 | 81,53 81,53 | 87,47 74,00 | 49 3.995 | 7 | ||
| HUBBELL INC A2ACSM Tradegate | 362,00 360,00 | +2,00 +0,56 % | 08.08. | 358,00 27 | 360,00 27 | 362,00 362,00 | 448,00 276,00 | 11 3.982 | 13 | ||
| NISOURCE INC 876731 Tradegate | 36,400 36,400 | 0,000 0,00 % | 08.08. | 36,200 165 | 36,400 164 | 36,600 36,400 | 39,400 28,600 | 108 3.933 | 17 | ||
| AMEREN CORPORATION 911535 Tradegate | 87,00 88,00 | -0,50 -0,57 % | 08.08. | 87,00 69 | 87,50 68 | 87,00 87,00 | 99,00 72,50 | 45 3.915 | 2 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,60 90,22 | -0,14 -0,16 % | 08.08. | 89,52 111 | 89,94 111 | 91,16 89,60 | 102,85 83,00 | 43 3.886 | 5 | ||
| PENTAIR PLC A115FG Tradegate | 89,28 87,56 | +1,02 +1,16 % | 08.08. | 87,98 113 | 88,52 112 | 89,28 87,40 | 104,40 67,92 | 42 3.690 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 36,945 36,860 | -0,250 -0,67 % | 08.08. | 37,110 269 | 37,280 268 | 37,395 36,945 | 48,000 29,415 | 91 3.385 | 11 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 43,600 43,000 | +0,200 +0,46 % | 08.08. | 43,200 127 | 43,400 126 | 43,600 43,600 | 74,50 40,800 | 75 3.270 | 15 | ||
| ENTERGY CORPORATION 889290 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 08.08. | 77,50 71 | 78,00 70 | 77,50 77,50 | 85,00 52,50 | 41 3.178 | 19 | ||
| PHILLIPS 66 A1JWQU Tradegate | 102,38 102,38 | +0,02 +0,02 % | 08.08. | 101,94 98 | 102,76 97 | 102,70 102,38 | 130,00 82,64 | 31 3.177 | 16 | ||
| RESMED INC 895878 Tradegate | 244,00 240,30 | 0,00 0,00 % | 08.08. | 243,10 41 | 244,60 40 | 244,00 242,00 | 252,10 181,10 | 13 3.162 | 19 | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,36 62,36 | -0,28 -0,45 % | 08.08. | 62,50 160 | 62,78 159 | 62,36 62,36 | 100,35 59,62 | 50 3.118 | - | ||
| CROWN CASTLE INC A12GN3 Tradegate | 92,04 91,15 | +2,26 +2,52 % | 08.08. | 89,33 111 | 90,23 110 | 92,04 92,04 | 109,98 82,44 | 33 3.037 | 5 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 112,05 112,65 | -1,50 -1,32 % | 08.08. | 112,95 44 | 114,20 43 | 112,05 112,05 | 184,15 89,76 | 27 3.025 | 5 | ||
| M&T BANK CORPORATION 863582 Tradegate | 160,35 157,70 | -0,45 -0,28 % | 08.08. | 160,30 43 | 161,30 43 | 160,35 157,15 | 214,50 135,70 | 18 2.875 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 282,80 281,90 | -0,50 -0,18 % | 08.08. | 282,10 21 | 284,40 21 | 283,00 282,80 | 381,10 279,80 | 10 2.830 | 6 | ||
| HENRY SCHEIN INC 897961 Tradegate | 56,28 56,56 | -0,38 -0,67 % | 08.08. | 56,56 106 | 56,72 105 | 56,28 56,28 | 78,80 55,00 | 50 2.814 | - | ||
| WELLTOWER INC A1409D Tradegate | 144,70 145,65 | +0,30 +0,21 % | 08.08. | 143,85 41 | 145,00 41 | 145,45 144,70 | 151,45 103,70 | 19 2.750 | 18 | ||
| AO SMITH CORPORATION 868323 Tradegate | 60,56 60,62 | -0,28 -0,46 % | 08.08. | 60,54 165 | 61,14 163 | 60,56 60,36 | 82,02 52,50 | 45 2.724 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 92,30 92,27 | -0,23 -0,25 % | 08.08. | 92,05 108 | 92,98 107 | 92,96 92,28 | 106,00 73,93 | 29 2.678 | 2 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,490 21,340 | +0,010 +0,05 % | 08.08. | 21,410 467 | 21,540 464 | 21,500 21,490 | 22,000 14,765 | 122 2.623 | 11 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 90,33 89,30 | +0,10 +0,11 % | 08.08. | 90,08 111 | 90,37 110 | 90,33 89,13 | 118,96 71,01 | 28 2.518 | 5 | ||
| HASBRO INC 859888 Tradegate | 66,76 66,39 | +0,20 +0,30 % | 08.08. | 66,35 150 | 66,76 149 | 66,76 65,99 | 71,00 43,500 | 37 2.453 | 9 | ||
| REVVITY INC 850943 Tradegate | 74,26 74,18 | -0,36 -0,48 % | 08.08. | 74,44 134 | 74,78 133 | 74,26 74,26 | 122,65 73,40 | 33 2.451 | - | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,700 29,790 | +0,335 +1,14 % | 08.08. | 29,270 341 | 29,450 339 | 29,825 29,700 | 39,220 22,565 | 82 2.445 | 12 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 153,75 153,60 | -0,80 -0,52 % | 08.08. | 153,75 65 | 155,35 64 | 153,75 153,50 | 228,80 119,30 | 14 2.152 | 15 | ||
| CBRE GROUP INC A1JLYH Tradegate | 134,00 133,00 | 0,00 0,00 % | 08.08. | 133,00 75 | 134,00 74 | 134,00 133,00 | 145,00 99,50 | 16 2.143 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 118,05 118,65 | +0,85 +0,73 % | 08.08. | 116,00 86 | 118,35 84 | 118,25 118,05 | 165,45 112,70 | 18 2.126 | 7 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 121,15 121,95 | +0,45 +0,37 % | 08.08. | 120,35 24 | 121,05 24 | 122,35 121,15 | 163,15 120,50 | 17 2.074 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 25,200 25,600 | -0,200 -0,79 % | 08.08. | 25,200 396 | 25,400 393 | 25,800 25,200 | 41,200 25,200 | 79 2.038 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,600 14,600 | 0,000 0,00 % | 08.08. | 14,500 413 | 14,600 410 | 14,600 14,600 | 21,400 14,400 | 139 2.029 | 7 | ||
| INCYTE CORPORATION 896133 Tradegate | 66,96 67,12 | -0,38 -0,56 % | 08.08. | 66,98 149 | 67,68 147 | 66,96 66,96 | 78,50 48,860 | 30 2.009 | 25 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 65,50 65,00 | -0,50 -0,76 % | 08.08. | 65,50 152 | 66,00 151 | 65,50 65,50 | 86,00 63,00 | 30 1.965 | 5 | ||
| ROLLINS INC 859002 Tradegate | 50,54 50,22 | +0,16 +0,32 % | 08.08. | 50,20 139 | 50,58 138 | 50,54 50,54 | 52,98 42,590 | 38 1.921 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .