1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 14,4 Mio. 13,5 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST DIAGNOSTICS INC 904533 Tradegate | 154,00 154,40 | -0,40 -0,26 % | 09:30 | 152,60 79 | 154,10 78 | 154,00 154,00 | 169,95 127,40 | 8 1.232 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 76,75 77,06 | -0,31 -0,40 % | 09:48 | 76,42 130 | 77,18 130 | 76,75 76,73 | 116,00 55,04 | 16 1.228 | 2 | ||
| MCKESSON CORPORATION 893953 Tradegate | 607,60 610,80 | -3,20 -0,52 % | 09:30 | 605,20 17 | 608,00 17 | 607,60 607,60 | 656,20 421,70 | 2 1.215 | 5 | ||
| ANALOG DEVICES INC 862485 Tradegate | 199,42 203,10 | -3,68 -1,81 % | 10:04 | 0,000 50 | 0,000 49 | 203,60 199,42 | 235,05 140,82 | 6 1.205 | 4 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 143,70 144,35 | -0,65 -0,45 % | 09:30 | 142,75 70 | 144,15 70 | 143,70 143,70 | 181,45 123,60 | 8 1.150 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 114,00 114,00 | +1,00 +0,88 % | 14.05. | 111,00 90 | 113,00 88 | 114,00 114,00 | 144,00 97,00 | 10 1.140 | 2 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,36 62,74 | -0,38 -0,61 % | 12:29 | 62,00 97 | 62,48 97 | 62,36 62,36 | 78,80 55,26 | 18 1.122 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 275,20 276,70 | -1,50 -0,54 % | 12:05 | 272,10 21 | 275,70 37 | 275,50 275,20 | 372,70 252,40 | 4 1.102 | 7 | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,85 76,02 | -0,17 -0,22 % | 09:30 | 75,87 140 | 76,39 132 | 75,85 75,85 | 87,47 70,60 | 14 1.062 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,44 50,50 | -0,06 -0,12 % | 10:46 | 49,810 121 | 50,54 119 | 50,44 49,580 | 84,42 46,040 | 21 1.058 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 528,60 529,00 | -0,40 -0,08 % | 09:30 | 522,60 18 | 530,20 17 | 528,60 528,60 | 643,20 441,70 | 2 1.057 | 3 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 69,25 69,42 | -0,17 -0,24 % | 12:58 | 68,68 100 | 69,29 100 | 69,25 69,24 | 100,40 60,01 | 15 1.039 | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 171,50 171,85 | -0,35 -0,20 % | 09:31 | 169,40 59 | 172,10 58 | 171,50 171,50 | 238,90 154,20 | 6 1.029 | 3 | ||
| WELLTOWER INC A1409D Tradegate | 127,85 128,40 | -0,55 -0,43 % | 09:30 | 127,00 48 | 128,25 47 | 127,85 127,85 | 151,45 92,02 | 8 1.023 | 18 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 243,45 244,05 | -0,60 -0,25 % | 10:30 | 241,75 42 | 243,50 41 | 243,45 242,70 | 298,90 182,74 | 4 972 | 8 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 481,90 484,60 | -2,70 -0,56 % | 09:30 | 479,90 32 | 482,20 31 | 481,90 481,90 | 586,80 400,00 | 2 964 | 15 | ||
| WW GRAINGER INC 857498 Tradegate | 953,40 957,60 | -4,20 -0,44 % | 09:31 | 942,60 4 | 957,60 4 | 953,40 953,40 | 1.175,50 730,00 | 1 953 | 11 | ||
| SYSCO CORPORATION 859121 Tradegate | 63,46 63,66 | -0,20 -0,31 % | 12:05 | 62,92 159 | 63,55 157 | 63,52 62,91 | 77,56 58,50 | 15 952 | 11 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 465,80 467,10 | -1,30 -0,28 % | 12:05 | 462,50 22 | 466,20 22 | 465,80 464,60 | 557,60 353,40 | 2 930 | 4 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,900 18,900 | 0,000 0,00 % | 12:15 | 18,700 535 | 18,900 527 | 18,900 18,800 | 24,600 16,300 | 49 926 | 13 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 131,85 131,65 | -0,60 -0,45 % | 14.05. | 130,25 80 | 132,80 75 | 131,85 130,70 | 187,70 108,25 | 7 920 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 57,36 57,36 | 0,00 0,00 % | 09:30 | 56,64 180 | 57,48 157 | 57,36 57,36 | 66,56 48,550 | 16 918 | 2 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 39,700 40,470 | -0,770 -1,90 % | 12:54 | 39,775 249 | 40,170 250 | 40,370 39,700 | 73,99 28,000 | 23 917 | 47 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 177,85 179,60 | -1,75 -0,97 % | 12:51 | 178,05 56 | 179,05 56 | 178,45 177,85 | 198,30 145,70 | 5 890 | 14 | ||
| RESMED INC 895878 Tradegate | 220,30 221,10 | -0,80 -0,36 % | 09:35 | 219,90 50 | 222,00 46 | 220,90 220,30 | 250,00 166,10 | 4 883 | 19 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 27,095 27,145 | -0,050 -0,18 % | 09:30 | 26,760 373 | 27,160 368 | 27,095 27,090 | 36,450 23,750 | 31 840 | 6 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Frankfurt | 408,70 402,40 | +6,30 +1,57 % | 08:54 | 408,00 3 | 409,80 3 | 408,70 407,40 | 471,10 354,00 | 2 817 | 6 | ||
| AMETEK INC 908668 Tradegate | 160,48
160,60 | -0,12 -0,07 % | 12:05 | 158,68 64 | 160,62 63 | 160,48 160,10 | 190,98 130,98 | 5 801 | 11 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 266,60 268,10 | -1,50 -0,56 % | 12:05 | 265,10 19 | 267,00 30 | 266,90 266,60 | 412,30 185,30 | 3 800 | 20 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 10:49 | 36,400 138 | 36,800 136 | 36,800 36,800 | 41,000 34,600 | 21 773 | 11 | ||
| WORKDAY INC A1J39P Tradegate | 243,55 242,70 | +0,85 +0,35 % | 12:05 | 239,10 42 | 243,90 41 | 243,85 243,55 | 278,95 183,36 | 3 731 | 4 | ||
| HUBBELL INC A2ACSM Tradegate | 344,00 346,00 | -2,00 -0,58 % | 09:30 | 340,00 30 | 346,00 29 | 344,00 344,00 | 448,00 276,00 | 2 688 | 13 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 53,97 54,72 | -0,75 -1,37 % | 12:49 | 54,05 185 | 54,59 183 | 53,97 53,97 | 67,99 37,440 | 12 648 | 1 | ||
| AON PLC A2P2JR Tradegate | 314,00 315,30 | -1,30 -0,41 % | 09:30 | 312,00 32 | 315,10 32 | 314,00 314,00 | 395,00 256,30 | 2 628 | 29 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 89,52 88,90 | +0,62 +0,70 % | 12:05 | 88,66 120 | 89,58 120 | 89,52 88,86 | 102,85 81,50 | 7 623 | 5 | ||
| ANSYS INC 901492 Tradegate | 310,50 311,40 | -0,90 -0,29 % | 09:30 | 307,60 33 | 310,30 33 | 310,50 310,50 | 345,50 243,20 | 2 621 | 2 | ||
| CARMAX INC 662604 Tradegate | 60,66 60,72 | -0,06 -0,10 % | 11:55 | 59,84 117 | 60,74 115 | 60,70 60,66 | 85,06 54,54 | 10 607 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 73,74 74,46 | -0,72 -0,97 % | 10:02 | 73,68 203 | 74,02 202 | 74,08 73,74 | 113,85 58,18 | 8 591 | 27 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 27,100 27,480 | -0,380 -1,38 % | 09:20 | 27,155 367 | 27,425 363
| 27,200 27,100 | 42,190 20,000 | 21 571 | 23 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 278,20 279,00 | -0,80 -0,29 % | 09:30 | 275,70 37 | 278,40 36 | 278,20 278,20 | 328,30 255,00 | 2 556 | 5 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 271,30 275,30 | -4,00 -1,45 % | 10:14 | 271,40 37 | 274,90 37 | 275,30 271,30 | 296,60 194,85 | 2 547 | 3 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 180,05 182,40 | -2,35 -1,29 % | 11:39 | 180,30 56 | 182,45 55 | 181,85 180,05 | 204,30 134,50 | 3 544 | 2 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 271,50 269,70 | +1,80 +0,67 % | 09:30 | 265,00 34 | 271,60 34 | 272,00 271,50 | 289,00 227,30 | 2 544 | 15 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 179,76 180,54 | -0,78 -0,43 % | 09:30 | 178,54 56 | 180,32 56 | 179,76 179,76 | 226,90 165,50 | 3 539 | 1 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 131,95 132,90 | -0,95 -0,71 % | 11:02 | 131,40 76 | 132,35 76 | 132,30 131,00 | 137,45 85,54 | 4 526 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 37,000 37,600 | -0,800 -2,12 % | 14.05. | 37,000 272 | 37,400 268 | 37,000 37,000 | 42,000 32,200 | 14 518 | 3 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 64,51 64,66 | -0,15 -0,23 % | 09:30 | 63,91 156 | 64,55 155 | 64,51 64,51 | 110,40 43,540 | 8 516 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 45,870 46,010 | -0,140 -0,30 % | 12:25 | 45,490 219 | 45,940 217 | 45,900 45,860 | 83,10 44,340 | 11 505 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 502,20 503,00 | -0,80 -0,16 % | 09:32 | 496,50 19 | 504,00 18 | 502,20 502,20 | 627,20 431,00 | 1 502 | 6 | ||
| CENCORA INC 766149 Tradegate | 250,70 249,95 | +0,75 +0,30 % | 12:05 | 248,40 40 | 250,75 40 | 250,70 250,10 | 270,60 197,68 | 2 501 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .