1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 27,1 Mio. 24,5 Mio. 20,8 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNGE GLOBAL SA A3EYCJ Tradegate | 102,75 103,70 | -1,30 -1,25 % | 22.05. | 103,50 40 | 104,50 40 | 103,35 102,35 | 114,30 62,44 | 86 8.805 | 18 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.046,00 1.041,00 | 0,00 0,00 % | 22.05. | 1.040,00 7 | 1.051,00 7 | 1.050,00 1.046,00 | 1.437,00 969,00 | 8 8.391 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 175,55 178,50 | -0,95 -0,54 % | 22.05. | 175,65 35 | 176,75 35 | 180,15 175,55 | 309,50 163,65 | 47 8.391 | 33 | ||
| DAVITA INC 897914 Tradegate | 172,05 170,95 | +0,95 +0,56 % | 22.05. | 170,20 58 | 171,95 58 | 172,45 172,00 | 173,40 86,94 | 48 8.266 | 13 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 84,00 84,74 | +0,21 +0,25 % | 22.05. | 83,45 83 | 84,13 83 | 85,50 84,00 | 114,96 72,74 | 95 8.030 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 113,08 111,52 | -0,30 -0,26 % | 22.05. | 113,14 53 | 113,64 52 | 113,40 112,88 | 119,72 86,60 | 67 7.576 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,50 373,10 | +0,05 +0,01 % | 22.05. | 370,60 21 | 378,10 21 | 376,40 373,90 | 435,00 313,00 | 20 7.500 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 124,95 123,70 | -0,25 -0,20 % | 22.05. | 124,55 80 | 125,75 79 | 124,95 124,95 | 132,00 108,00 | 60 7.497 | 8 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 123,30 123,85 | -0,15 -0,12 % | 22.05. | 122,20 30 | 124,65 30 | 125,35 123,30 | 133,45 108,90 | 58 7.233 | 7 | ||
| MASCO CORPORATION 856632 Tradegate | 58,00 58,00 | 0,00 0,00 % | 22.05. | 57,50 121 | 58,00 120 | 58,00 58,00 | 66,36 50,38 | 122 7.076 | 16 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 140,70 140,25 | -0,25 -0,18 % | 22.05. | 140,55 40 | 141,30 39 | 141,95 140,45 | 180,60 104,90 | 48 6.795 | 4 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 174,00 175,00 | -1,00 -0,57 % | 22.05. | 174,00 30 | 175,00 30 | 175,00 174,00 | 228,00 138,00 | 38 6.647 | 12 | ||
| GARMIN LTD A1C06B Tradegate | 207,00 206,30 | -0,50 -0,24 % | 22.05. | 205,10 20 | 209,20 20 | 209,10 207,00 | 232,50 160,00 | 32 6.646 | 26 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 170,05 166,75 | +1,85 +1,10 % | 22.05. | 167,50 59 | 168,85 59 | 170,15 168,60 | 180,75 142,15 | 39 6.615 | 1 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 16,940 16,905 | -0,075 -0,44 % | 22.05. | 16,915 200 | 17,090 200 | 16,940 16,890 | 17,200 13,500 | 371 6.276 | 7 | ||
| KEURIG DR PEPPER INC A2JQPZ Tradegate | 25,100 24,760 | +0,010 +0,04 % | 22.05. | 24,960 400 | 25,215 396 | 25,180 24,700 | 30,850 21,235 | 238 5.950 | 20 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 108,10 106,65 | +0,85 +0,79 % | 22.05. | 106,70 93 | 107,75 92 | 108,10 108,10 | 165,04 83,72 | 55 5.946 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 21,050 21,390 | -0,340 -1,59 % | 22.05. | 21,280 469 | 21,500 465 | 21,695 21,050 | 27,600 15,088 | 270 5.781 | 13 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 128,50 130,00 | -0,50 -0,39 % | 22.05. | 128,50 77 | 129,00 77 | 130,50 128,00 | 166,00 109,45 | 44 5.690 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 64,50 64,06 | +0,02 +0,03 % | 22.05. | 64,28 155 | 64,64 154 | 64,60 64,02 | 97,58 61,78 | 87 5.594 | - | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 84,64 84,00 | +0,30 +0,36 % | 22.05. | 84,14 70 | 84,52 70 | 84,64 84,40 | 126,55 79,18 | 66 5.574 | 3 | ||
| ASSURANT INC A0BLRP Tradegate | 221,00 220,00 | +1,40 +0,64 % | 22.05. | 219,20 20 | 220,00 20 | 221,00 221,00 | 222,60 159,00 | 25 5.525 | - | ||
| TYSON FOODS INC 870625 Tradegate | 56,08 57,20 | +0,02 +0,04 % | 22.05. | 55,94 178 | 56,18 177 | 57,78 56,08 | 59,60 43,445 | 95 5.438 | - | ||
| VENTAS INC 878380 Tradegate | 75,66 75,74 | -0,30 -0,39 % | 22.05. | 75,74 80 | 76,20 80 | 75,66 75,66 | 77,22 53,08 | 70 5.296 | 10 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 176,25 176,40 | +0,05 +0,03 % | 22.05. | 175,75 56 | 176,60 56 | 176,25 176,05 | 176,95 133,80 | 30 5.284 | 3 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,029 8,859 | +0,012 +0,13 % | 22.05. | 8,946 1.117 | 9,080 1.101 | 9,079 8,996 | 17,500 7,500 | 586 5.279 | 21 | ||
| NVR INC 888265 Tradegate | 5.190,00 5.205,00 | -15,00 -0,29 % | 22.05. | 5.100,00 1 | 5.310,00 1 | 5.190,00 5.190,00 | 7.350,00 4.800,00 | 1 5.190 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 178,14 178,74 | -3,20 -1,76 % | 22.05. | 180,94 66 | 181,72 66 | 178,14 178,02 | 197,00 108,90 | 29 5.164 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 161,15 156,35 | +1,80 +1,13 % | 22.05. | 158,40 63 | 160,30 62 | 161,15 158,00 | 295,00 148,70 | 31 4.936 | 7 | ||
| BALL CORPORATION 860408 Frankfurt | 48,550 48,630 | -0,080 -0,16 % | 22.05. | 48,650 180 | 48,690 180 | 48,550 47,870 | 57,52 39,570 | 100 4.825 | 10 | ||
| PUBLIC STORAGE 867609 Tradegate | 262,80 262,40 | -0,20 -0,08 % | 22.05. | 262,20 25 | 263,40 25 | 263,60 262,80 | 273,80 219,10 | 18 4.732 | 5 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 175,00 169,65 | -0,30 -0,17 % | 22.05. | 174,70 57 | 175,85 56 | 175,00 170,70 | 198,95 146,80 | 27 4.699 | 1 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 130,60 129,40 | +0,05 +0,04 % | 22.05. | 130,15 76 | 130,90 76 | 130,60 130,60 | 151,00 123,75 | 35 4.571 | 27 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 63,01 63,05 | -0,70 -1,10 % | 22.05. | 63,40 60 | 63,91 60 | 63,01 63,01 | 64,00 51,50 | 70 4.411 | 4 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,765 42,305 | +0,115 +0,27 % | 22.05. | 42,365 80 | 42,925 80 | 42,765 42,765 | 46,870 32,995 | 100 4.276 | 1 | ||
| MARSH 858415 Tradegate | 141,15 142,10 | -0,25 -0,18 % | 22.05. | 140,35 71 | 142,45 70 | 142,40 141,15 | 208,00 135,55 | 30 4.260 | 4 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 41,100 40,680 | -0,450 -1,08 % | 22.05. | 41,260 80 | 41,840 79 | 41,260 41,100 | 61,00 37,300 | 100 4.113 | 15 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 131,10 129,10 | +1,40 +1,08 % | 22.05. | 128,10 46 | 131,20 45 | 131,10 131,10 | 232,00 119,20 | 30 3.933 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 949,50 938,50 | -2,00 -0,21 % | 22.05. | 948,00 6 | 954,00 6
| 949,50 946,50 | 1.299,00 885,50 | 4 3.789 | 1 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 37,500 37,550 | -0,030 -0,08 % | 22.05. | 37,420 90 | 37,640 90 | 37,500 37,500 | 71,66 35,480 | 100 3.750 | 4 | ||
| TAPESTRY INC A2JSR1 Tradegate | 119,25 119,70 | -0,05 -0,04 % | 22.05. | 118,70 67 | 120,10 66 | 120,65 119,25 | 136,74 67,58 | 31 3.713 | 34 | ||
| DOORDASH INC A2QHEA Tradegate | 139,66 137,08 | +1,56 +1,13 % | 22.05. | 136,42 73 | 139,74 71 | 140,28 136,40 | 248,75 124,90 | 25 3.466 | 31 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,00 69,50 | -1,00 -1,43 % | 22.05. | 69,50 80 | 70,50 80 | 69,00 69,00 | 74,12 56,77 | 50 3.450 | 11 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,355 16,380 | -0,170 -1,03 % | 22.05. | 16,435 250 | 16,605 200 | 16,555 16,355 | 27,715 13,794 | 207 3.425 | 6 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 234,00 232,50 | -4,40 -1,85 % | 22.05. | 237,70 25 | 239,10 25 | 234,00 234,00 | 239,10 123,10 | 14 3.276 | 4 | ||
| US BANCORP 917523 Tradegate | 47,300 46,940 | +0,080 +0,17 % | 22.05. | 47,130 80 | 47,340 70 | 47,300 47,270 | 51,56 36,805 | 65 3.074 | 2 | ||
| CORPAY INC A407W7 Tradegate | 300,30 299,00 | +0,60 +0,20 % | 22.05. | 298,40 20 | 300,70 19 | 300,30 300,30 | 308,00 220,00 | 10 3.003 | 8 | ||
| SEMPRA 915266 Tradegate | 79,64 78,78 | -0,30 -0,38 % | 22.05. | 79,72 125 | 80,18 124 | 79,64 79,50 | 86,00 63,04 | 36 2.866 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,04 60,50 | -0,30 -0,49 % | 22.05. | 61,16 60 | 61,52 60 | 61,04 60,22 | 65,24 41,080 | 46 2.771 | 5 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 271,50 272,00 | -1,10 -0,40 % | 22.05. | 271,60 36 | 273,50 36 | 271,50 271,50 | 276,80 178,10 | 10 2.715 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.