1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR HORTON INC 884312 Tradegate | 118,88 119,34 | -0,26 -0,22 % | 20.11. | 118,72 85 | 119,88 84 | 120,00 118,88 | 167,78 97,00 | 88 10.520 | 24 | ||
| CME GROUP INC A0MW32 Tradegate | 238,15 236,40 | -0,65 -0,27 % | 20.11. | 237,85 43 | 240,20 42 | 238,15 235,50 | 264,30 215,95 | 44 10.394 | 10 | ||
| HUMANA INC 856584 Tradegate | 194,05 198,60 | +0,35 +0,18 % | 20.11. | 193,25 52 | 195,15 52 | 200,80 194,05 | 300,70 179,05 | 52 10.147 | 17 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 171,85 170,10 | +2,45 +1,45 % | 20.11. | 169,00 60 | 170,25 59 | 171,85 171,85 | 218,90 159,95 | 59 10.139 | 19 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,800 21,800 | +0,200 +0,93 % | 20.11. | 21,400 470 | 21,600 461 | 21,800 21,800 | 29,400 21,200 | 460 10.028 | 20 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 38,860 38,725 | +0,335 +0,87 % | 20.11. | 38,040 159 | 39,190 154 | 38,860 38,860 | 46,825 30,530 | 237 9.210 | 43 | ||
| AON PLC A2P2JR Tradegate | 302,10 298,50 | +2,00 +0,67 % | 20.11. | 299,40 34 | 302,30 34 | 302,10 298,90 | 395,00 282,30 | 30 8.970 | 29 | ||
| ASSURANT INC A0BLRP Tradegate | 196,00 195,00 | -1,00 -0,51 % | 20.11. | 196,00 52 | 197,00 51 | 196,00 196,00 | 218,00 159,00 | 45 8.820 | - | ||
| SNAP-ON INC 853887 Tradegate | 287,20 286,50 | -0,20 -0,07 % | 20.11. | 284,60 22 | 287,30 21 | 289,80 286,40 | 355,70 253,40 | 30 8.675 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 89,56 90,82 | -0,46 -0,51 % | 20.11. | 89,70 112 | 90,58 111 | 92,50 89,56 | 119,00 81,28 | 96 8.607 | 2 | ||
| APTIV PLC A417CC Tradegate | 63,50 63,00 | +2,50 +4,10 % | 20.11. | 60,50 84 | 61,50 81 | 63,50 63,50 | 75,50 42,200 | 135 8.572 | 11 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 384,10 385,90 | +1,60 +0,42 % | 20.11. | 382,50 40 | 384,30 40 | 388,10 384,10 | 564,80 380,00 | 22 8.489 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,08 77,26 | +0,23 +0,30 % | 20.11. | 76,60 131 | 77,13 130 | 77,42 76,90 | 87,47 74,00 | 109 8.398 | 7 | ||
| DOVER CORPORATION 853707 Tradegate | 158,25 155,85 | +3,75 +2,43 % | 20.11. | 154,30 65 | 155,05 65 | 158,25 158,25 | 199,00 132,30 | 53 8.387 | 5 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,52 79,09 | -0,19 -0,24 % | 20.11. | 79,23 127 | 80,42 125 | 79,52 79,52 | 96,90 72,16 | 100 7.952 | 7 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 248,25 246,55 | +3,15 +1,29 % | 20.11. | 244,70 42 | 246,50 41 | 248,50
246,60 | 298,90 185,00 | 30 7.420 | 8 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,000 31,580 | +0,130 +0,42 % | 20.11. | 30,790 326 | 31,090 323 | 32,440 31,000 | 57,38 31,000 | 214 6.684 | 27 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 181,50 180,05 | +1,05 +0,58 % | 20.11. | 179,95 56 | 181,30 56 | 181,95 179,15 | 181,95 108,00 | 37 6.666 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 55,23 55,58 | +0,15 +0,27 % | 20.11. | 54,94 110 | 55,48 109 | 57,00 55,23 | 58,00 26,970 | 119 6.650 | 6 | ||
| COSTAR GROUP INC 922134 Tradegate | 56,80 57,28 | -0,04 -0,07 % | 20.11. | 56,56 178 | 57,41 175 | 56,80 56,33 | 84,44 55,00 | 115 6.496 | 4 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 131,75 127,75 | +10,05 +8,26 % | 20.11. | 121,20 50 | 122,70 50 | 131,75 131,75 | 184,60 89,74 | 47 6.192 | 12 | ||
| AMEREN CORPORATION 911535 Tradegate | 89,50 89,50 | -0,50 -0,56 % | 20.11. | 89,50 68 | 90,00 67 | 89,50 89,50 | 99,00 80,50 | 68 6.086 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.209,00 1.218,50 | -4,50 -0,37 % | 20.11. | 1.211,50 9 | 1.223,00 9 | 1.221,00 1.209,00 | 1.356,50 842,20 | 5 6.081 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 19,920 19,890 | +0,220 +1,12 % | 20.11. | 19,582 513 | 19,876 505 | 19,920 19,920 | 21,305 10,524 | 300 5.976 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,110 27,325 | +0,010 +0,04 % | 20.11. | 27,020 371 | 27,285 368 | 27,870 27,110 | 35,100 22,800 | 205 5.658 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,04 62,48 | -0,02 -0,03 % | 20.11. | 61,72 163 | 62,70 161 | 63,46 62,04 | 100,35 59,62 | 90 5.605 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 248,00 248,00 | -2,00 -0,80 % | 20.11. | 248,00 25 | 250,00 25 | 248,00 248,00 | 278,00 193,00 | 21 5.208 | 14 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 92,37 93,27 | 0,00 0,00 % | 20.11. | 92,27 60 | 93,19 60 | 93,72 92,37 | 97,65 61,44 | 56 5.188 | 3 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 122,20 120,75 | +2,20 +1,83 % | 20.11. | 119,45 59 | 120,85 59 | 122,85 122,20 | 122,85 92,36 | 42 5.143 | 1 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 204,80 200,40 | +6,65 +3,36 % | 20.11. | 197,80 26 | 199,20 26 | 205,30 203,80 | 412,30 185,30 | 24 4.911 | 20 | ||
| TRANSDIGM GROUP INC A0JEP3 München | 1.180,00 1.159,00 | +21,00 +1,81 % | 20.11. | 1.150,50 100 | 1.154,00 100 | 1.180,00 1.161,00 | 1.412,50 1.057,00 | 4 4.717 | 2 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 138,25 138,80 | +0,40 +0,29 % | 20.11. | 136,45 74 | 139,15 72 | 139,30 138,25 | 182,20 108,25 | 33 4.571 | 1 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 138,75 139,65 | 0,00 0,00 % | 20.11. | 138,40 51 | 139,75 51 | 138,75 138,50 | 234,50 137,55 | 30 4.158 | 19 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 220,60 221,00 | -0,80 -0,36 % | 20.11. | 219,60 46 | 224,00 45 | 221,80 219,50 | 228,20 182,00 | 17 3.744 | 7 | ||
| CENTENE CORPORATION 766458 Tradegate | 30,030 31,185 | -0,195 -0,65 % | 20.11. | 30,105 334 | 30,310 331 | 31,240 30,030 | 64,60 19,374 | 120 3.732 | 26 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 266,00 268,70 | +4,10 +1,57 % | 20.11. | 260,30 39 | 264,10 38 | 270,20 266,00 | 283,10 152,30 | 14 3.728 | 19 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 75,44 75,12 | +0,06 +0,08 % | 20.11. | 75,18 134 | 75,90 133 | 75,82 75,44 | 98,36 73,10 | 49 3.698 | 12 | ||
| HUBBELL INC A2ACSM Tradegate | 360,00 364,00 | +6,00 +1,69 % | 20.11. | 352,00 29 | 356,00 29 | 368,00 360,00 | 448,00 276,00 | 10 3.640 | 13 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 172,40 171,75 | +2,30 +1,35 % | 20.11. | 169,60 60 | 171,60 59 | 172,40 171,50 | 204,30 138,70 | 21 3.608 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 91,06 89,84 | +0,72 +0,80 % | 20.11. | 90,28 67 | 90,80 67 | 91,06 90,40 | 123,50 83,94 | 38 3.458 | 5 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 68,92 68,29 | +1,43 +2,12 % | 20.11. | 67,35 149 | 67,82 148 | 68,92 68,92 | 95,00 60,16 | 50 3.446 | 8 | ||
| VIATRIS INC A2QAME Xetra | 9,024 9,118 | -0,094 -1,03 % | 20.11. | 9,014 1.340 | 9,034 1.340 | 9,044 9,024 | 12,860 6,282 | 360 3.253 | 2 | ||
| IDEX CORPORATION 877444 Tradegate | 140,45 140,25 | -1,00 -0,71 % | 20.11. | 140,65 72 | 142,05 71 | 141,80 140,45 | 225,30 135,35 | 22 3.117 | 11 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 280,00 276,00 | +6,00 +2,19 % | 20.11. | 272,00 37 | 274,00 37 | 280,00 280,00 | 328,00 256,00 | 11 3.080 | 22 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 82,24 81,86 | -0,36 -0,44 % | 20.11. | 81,82 111 | 83,80 108 | 82,90 82,24 | 123,45 81,42 | 36 2.961 | 1 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 75,65 75,08 | -0,15 -0,20 % | 20.11. | 75,61 133 | 76,36 132 | 77,07 75,65 | 100,40 60,01 | 37 2.818 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 142,40 140,25 | +1,85 +1,32 % | 20.11. | 140,15 72 | 141,50 71 | 142,40 141,30 | 193,25 82,22 | 19 2.686 | 2 | ||
| EVEREST GROUP LTD 580891 Tradegate | 266,00 271,40 | +1,40 +0,53 % | 20.11. | 262,60 16 | 267,80 15 | 266,00 266,00 | 381,10 260,10 | 10 2.660 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 52,60 51,09 | +1,48 +2,90 % | 20.11. | 50,86 99 | 51,62 98 | 52,60 51,06 | 58,68 43,905 | 52 2.658 | - | ||
| CORTEVA INC A2PKRR Tradegate | 56,45 56,11 | +0,60 +1,07 % | 20.11. | 55,52 109 | 56,35 107 | 57,34 56,45 | 65,86 47,135 | 47 2.654 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .