1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,40 84,48 | +0,56 +0,68 % | 10.04. | 81,36 68 | 82,34 67 | 83,00 82,40 | 86,99 72,16 | 70 5.798 | 7 | ||
| DEXCOM INC A0D9T1 Tradegate | 54,40 56,20 | -0,20 -0,37 % | 10.04. | 54,40 110 | 54,80 110 | 56,20 54,40 | 78,74 46,840 | 104 5.788 | 18 | ||
| NVR INC 888265 Tradegate | 5.770,00 5.815,00 | +15,00 +0,26 % | 10.04. | 5.635,00 1 | 5.870,00 1 | 5.770,00 5.770,00 | 7.350,00 5.550,00 | 1 5.770 | - | ||
| KEYCORP 869353 Tradegate | 18,430 18,490 | +0,135 +0,74 % | 10.04. | 18,155 385 | 18,435 379 | 18,430 18,320 | 19,802 12,208 | 301 5.547 | 7 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 38,460 39,010
| +0,065 +0,17 % | 10.04. | 38,205 314 | 38,595 310 | 39,135 38,380 | 53,92 37,520 | 142 5.520 | 12 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 51,74 51,68 | -0,40 -0,77 % | 10.04. | 52,00 192 | 52,30 191 | 52,32 51,74 | 64,00 50,000 | 100 5.203 | 5 | ||
| TAPESTRY INC A2JSR1 Tradegate | 128,20 130,45 | +0,05 +0,04 % | 10.04. | 127,40 50 | 128,90 50 | 129,95 128,20 | 136,74 54,47 | 40 5.130 | 34 | ||
| TEXTRON INC 852659 Tradegate | 77,84 78,10 | -0,08 -0,10 % | 10.04. | 77,56 77 | 78,16 76 | 78,40 77,74 | 88,94 57,36 | 64 4.995 | 4 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 163,10 164,30 | +0,75 +0,46 % | 10.04. | 161,85 30 | 162,85 30 | 165,05 163,10 | 166,30 128,00 | 30 4.917 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 10.04. | 73,50 75 | 74,00 75 | 74,00 73,00 | 97,94 65,56 | 64 4.704 | 5 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 270,40 270,90 | +4,70 +1,77 % | 10.04. | 264,30 30 | 267,10 30 | 272,50 268,80 | 395,50 235,10 | 17 4.615 | 3 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 86,50 86,50 | -0,50 -0,57 % | 10.04. | 86,50 115 | 87,00 114 | 86,50 85,00 | 107,00 84,00 | 52 4.495 | 2 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,362 9,278 | +0,310 +3,42 % | 10.04. | 8,946 580 | 9,089 570 | 9,362 9,106 | 17,500 7,500 | 489 4.483 | 21 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 213,40 213,80 | 0,00 0,00 % | 10.04. | 212,60 47 | 213,80 46 | 213,60 213,40 | 258,50 205,50 | 21 4.482 | 10 | ||
| EQUIFAX INC 854618 Tradegate | 150,00 155,45 | -1,80 -1,19 % | 10.04. | 150,60 66 | 152,85 65 | 154,75 149,80 | 250,00 148,00 | 29 4.389 | 5 | ||
| RESMED INC 895878 Tradegate | 194,70 194,95 | -0,45 -0,23 % | 10.04. | 194,55 30 | 195,75 30 | 195,60 194,05 | 252,10 181,10 | 22 4.287 | 19 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 425,50 433,40 | +2,90 +0,69 % | 10.04. | 421,50 11 | 423,60 11 | 435,50 423,40 | 482,10 275,90 | 10 4.285 | 31 | ||
| DOMINION ENERGY INC 932798 Tradegate | 55,18 54,78 | +0,40 +0,73 % | 10.04. | 54,64 101 | 54,88 101 | 55,18 54,66 | 57,40 45,460 | 77 4.248 | 5 | ||
| AMEREN CORPORATION 911535 Tradegate | 97,60 97,70 | +0,88 +0,91 % | 10.04. | 96,00 62 | 97,46 61 | 97,64 97,06 | 98,50 80,50 | 43 4.198 | 2 | ||
| NUCOR CORP 851918 Tradegate | 160,10 157,25 | +1,35 +0,85 % | 10.04. | 158,10 50 | 159,40 50 | 160,10 156,10 | 165,32 91,62 | 26 4.131 | 4 | ||
| NISOURCE INC 876731 Tradegate | 40,840 41,430 | -0,140 -0,34 % | 10.04. | 40,570 147 | 41,380 144 | 41,020 40,840 | 41,600 32,800 | 101 4.125 | 17 | ||
| COSTAR GROUP INC 922134 Tradegate | 30,800 31,890 | -0,310 -1,00 % | 10.04. | 30,945 190 | 31,415 180 | 31,655 30,800 | 84,44 30,800 | 120 3.762 | 4 | ||
| PUBLIC STORAGE 867609 Tradegate | 249,20 250,80 | -2,40 -0,95 % | 10.04. | 251,00 39 | 252,10 39 | 251,40 249,20 | 281,60 219,10 | 15 3.741 | 5 | ||
| UDR INC A0MM15 Tradegate | 29,940 29,790 | -0,010 -0,03 % | 10.04. | 29,840 335 | 30,020 333 | 30,070 29,650 | 38,100 28,680 | 123 3.690 | 7 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 68,26 68,32 | +0,58 +0,86 % | 10.04. | 67,36 82 | 68,02 81 | 68,26 68,06 | 69,38 59,00 | 54 3.686 | 10 | ||
| CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 29,050 29,300 | -0,050 -0,17 % | 10.04. | 28,950 190 | 29,200 189 | 29,450 29,000 | 49,770 25,685 | 122 3.553 | 40 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 85,26 89,58 | -0,42 -0,49 % | 10.04. | 85,24 70 | 86,10 70 | 89,14 84,38 | 165,04 83,72 | 41 3.497 | 2 | ||
| BROWN & BROWN INC 896895 Tradegate | 55,50 57,38 | 0,00 0,00 % | 10.04. | 55,34 180 | 55,66 179 | 57,18 55,50 | 109,10 54,82 | 53 3.010 | 10 | ||
| DOVER CORPORATION 853707 Tradegate | 186,30 186,55 | +1,10 +0,59 % | 10.04. | 184,30 30 | 186,00 30 | 186,30 186,30 | 200,00 136,40 | 13 2.422 | 5 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.136,00 1.141,00 | +5,00 +0,44 % | 10.04. | 1.127,00 8 | 1.134,00 8 | 1.136,00 1.136,00 | 1.299,00 842,20 | 2 2.272 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 173,00 173,00 | 0,00 0,00 % | 10.04. | 172,50 40 | 173,00 40 | 173,00 172,50 | 178,96 123,30 | 13 2.248 | 30 | ||
| METLIFE INC 934623 Tradegate | 62,88 63,82 | -0,14 -0,22 % | 10.04. | 62,84 90 | 63,22 90 | 64,24 62,88 | 73,66 58,99 | 34 2.141 | 11 | ||
| GODADDY INC A14QAF Tradegate | 68,44 69,16 | +0,84 +1,24 % | 10.04. | 66,92 89 | 68,28 87 | 68,44 68,40 | 170,00 62,50 | 30 2.053 | 14 | ||
| ENTERGY CORPORATION 889290 Frankfurt | 101,75 97,40 | +4,35 +4,47 % | 10.04. | 98,90 60 | 99,92 60 | 101,75 99,60 | 101,75 68,00 | 20 2.035 | 19 | ||
| PROLOGIS INC A1JBD1 Tradegate | 117,20 117,95 | +0,30 +0,26 % | 10.04. | 116,30 86 | 117,45 85 | 117,50 116,50 | 122,60 84,55 | 17 1.992 | 4 | ||
| COOPER COMPANIES INC A402VX Tradegate | 60,99 61,09 | +0,26 +0,43 % | 10.04. | 60,22 92 | 61,44 90 | 61,42 60,66 | 76,50 52,50 | 28 1.708 | 3 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 187,32 190,82 | +0,70 +0,38 % | 10.04. | 185,84 31 | 187,36 30 | 190,02 187,32 | 420,00 151,50 | 9 1.694 | 2 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 125,90 126,00 | +1,50 +1,21 % | 10.04. | 123,20 48 | 125,60 47 | 125,90 124,10 | 127,00 101,00 | 13 1.635 | 6 | ||
| PACCAR INC 861114 Tradegate | 108,68 108,58 | +0,20 +0,18 % | 10.04. | 108,12 60 | 108,76 60 | 108,68 108,32 | 111,00 73,90 | 15 1.626 | 4 | ||
| FOX CORPORATION A A2PF3K Stuttgart | 51,77 53,50 | 0,00 0,00 % | 10.04. | 52,00 962 | 52,18 192 | 53,50 51,65 | 65,00 40,600 | 30 1.596 | 3 | ||
| DOORDASH INC A2QHEA Tradegate | 132,12 132,14 | +2,00 +1,54 % | 10.04. | 128,54 50 | 131,70 50 | 133,50 132,12 | 248,75 124,90 | 12 1.592 | 31 | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,68 64,02 | -0,10 -0,16 % | 10.04. | 63,54 157 | 63,98 156 | 64,64 63,48 | 75,00 56,00 | 24 1.547 | - | ||
| HUMANA INC 856584 Tradegate | 165,00 169,00 | +1,00 +0,61 % | 10.04. | 163,00 61 | 164,00 60 | 168,00 165,00 | 268,50 139,95 | 9 1.509 | 17 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 247,30 250,50 | -4,70 -1,87 % | 10.04. | 249,50 24 | 254,40 23 | 247,70 247,30 | 284,00 210,00 | 6 1.485 | 14 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 98,58 98,62 | +0,44 +0,45 % | 10.04. | 97,90 102 | 98,36 101 | 98,58 98,44 | 138,18 87,72 | 15 1.478 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 85,34 87,66 | +0,45 +0,53 % | 10.04. | 84,63 118 | 85,14 117 | 87,26 85,34 | 122,40 62,36 | 17 1.455 | 2 | ||
| GENERAC HOLDINGS INC A0YGR4 Tradegate | 178,95 177,10 | +2,30 +1,30 % | 10.04. | 175,75 34 | 177,50 33 | 178,95 176,15 | 207,80 93,80 | 8 1.426 | 12 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 36,400 36,000 | +0,600 +1,68 % | 10.04. | 35,400 113 | 36,200 109 | 36,800 35,600 | 44,000 30,200 | 37 1.348 | 19 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 203,00 209,20 | -4,30 -2,07 % | 10.04. | 206,80 20 | 207,90 20 | 208,40 203,00 | 220,80 123,10 | 6 1.223 | 4 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Xetra | 189,00 190,00 | -1,00 -0,53 % | 10.04. | 188,00 547 | 190,00 541 | 190,00 189,00 | 206,00 153,00 | 6 1.140 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.