1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 26,7 Mio. 24,7 Mio. 15,4 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYSON FOODS INC 870625 Tradegate | 48,950 48,345 | -0,065 -0,13 % | 08.08. | 48,895 204 | 49,125 203 | 49,095 48,010 | 62,00 44,925 | 37 1.801 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 137,60 138,64 | -0,60 -0,43 % | 08.08. | 137,98 72 | 138,42 72 | 138,74 137,60 | 165,92 103,70 | 13 1.794 | 4 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 221,50 220,60 | +2,90 +1,33 % | 08.08. | 217,90 45 | 219,30 45 | 221,50 221,50 | 301,20 218,20 | 8 1.772 | 10 | ||
| IDEX CORPORATION 877444 Tradegate | 135,80 136,05 | -0,15 -0,11 % | 08.08. | 134,60 74 | 137,35 72 | 137,30 135,75 | 225,30 135,75 | 13 1.771 | 11 | ||
| DAYFORCE INC A2JHZH Tradegate | 45,600 45,400 | +1,600 +3,64 % | 08.08. | 43,800 228 | 44,200 226 | 45,600 45,600 | 78,00 45,000 | 38 1.733 | 9 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 45,160 45,490 | -0,075 -0,17 % | 08.08. | 44,895 133 | 45,575 131 | 45,795 44,840 | 53,21 26,970 | 36 1.638 | 6 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,50 64,00 | 0,00 0,00 % | 08.08. | 63,00 159 | 63,50 157 | 63,50 63,50 | 70,50 59,00 | 25 1.588 | 10 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,84 60,16 | +0,16 +0,26 % | 08.08. | 60,50 165 | 60,86 164 | 60,84 60,62 | 68,36 49,970 | 26 1.581 | 1 | ||
| PG&E CORPORATION 851962 Tradegate | 12,700 13,000 | -0,200 -1,55 % | 08.08. | 12,800 780 | 12,900 774 | 12,800 12,700 | 20,920 11,200 | 102 1.296 | 1 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 41,130 41,250 | +0,290 +0,71 % | 08.08. | 40,740 245 | 40,940 244 | 41,130 41,130 | 57,38 38,500 | 30 1.234 | 27 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 142,95 143,25 | +1,10 +0,78 % | 08.08. | 141,40 42 | 142,25 42 | 142,95 142,95 | 211,70 125,15 | 8 1.144 | 4 | ||
| LENNAR CORPORATION 851022 Tradegate | 103,96 102,56 | +0,16 +0,15 % | 08.08. | 103,42 58 | 104,24 57 | 103,96 103,68 | 176,48 88,95 | 11 1.141 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,00 92,00 | 0,00 0,00 % | 08.08. | 90,50 110 | 91,00 109 | 91,00 91,00 | 123,00 91,00 | 12 1.092 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 206,20 206,30 | -0,80 -0,39 % | 08.08. | 206,40 48 | 207,60 48 | 206,20 206,20 | 338,30 173,65 | 5 1.031 | 3 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 510,60 514,80 | +0,40 +0,08 % | 08.08. | 508,40 19 | 512,00 19 | 510,60 510,60 | 627,20 460,00 | 2 1.021 | 6 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,465 25,370 | +0,045 +0,18 % | 08.08. | 25,305 395 | 25,535 391 | 25,465 25,465 | 33,730 20,900 | 40 1.019 | 12 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 499,40 509,60 | -0,50 -0,10 % | 08.08. | 498,20 20 | 501,40 19 | 499,40 499,40 | 643,20 441,70 | 2 999 | 3 | ||
| BALL CORPORATION 860408 Tradegate | 46,090 46,370 | -0,360 -0,78 % | 08.08. | 46,310 215 | 46,580 214 | 46,090 46,090 | 62,30 39,630 | 21 968 | 10 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 240,00 242,00 | -2,00 -0,83 % | 08.08. | 240,00 41 | 242,00 41 | 240,00 240,00 | 266,00 184,00 | 4 960 | - | ||
| STEEL DYNAMICS INC 903772 Tradegate | 105,68 104,72 | +0,02 +0,02 % | 08.08. | 105,10 95 | 106,20 94 | 105,68 105,42 | 146,00 95,00 | 9 951 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 90,67 89,51 | +0,03 +0,03 % | 08.08. | 90,36 110 | 90,93 109 | 90,67 90,67 | 96,70 59,00 | 10 907 | 1 | ||
| DAVITA INC 897914 Tradegate | 111,25 109,50 | 0,00 0,00 % | 08.08. | 110,70 90 | 111,80 89 | 111,25 110,70 | 172,50 109,50 | 8 888 | 13 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 13,682 13,622 | -0,134 -0,97 % | 08.08. | 13,730 509 | 13,902 503 | 13,682 13,682 | 17,100 10,934 | 58 794 | 2 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 230,00 230,00 | 0,00 0,00 % | 08.08. | 0,000 140 | 0,000 283 | 230,00 228,00 | 236,00 186,00 | 3 688 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 62,38 62,52 | +0,16 +0,26 % | 08.08. | 62,02 161 | 62,38 160 | 62,38 62,38 | 66,56 52,00 | 11 686 | 2 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 161,28 161,48 | +0,84 +0,52 % | 08.08. | 160,08 62 | 160,80 62 | 161,28 161,28 | 226,90 159,12 | 4 645 | 1 | ||
| EQUIFAX INC 854618 Tradegate | 208,00 208,00 | 0,00 0,00 % | 08.08. | 206,00 48 | 208,00 48 | 208,00 208,00 | 278,00 182,00 | 3 624 | 5 | ||
| AMCOR PLC A2PKFL Tradegate | 8,327 8,276 | +0,016 +0,19 % | 08.08. | 8,281 724 | 8,339 719 | 8,327 8,327 | 10,582 7,597 | 70 583 | 8 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 109,00 110,00 | -2,00 -1,80 % | 08.08. | 110,00 91 | 111,00 90 | 109,00 109,00 | 119,00 95,00 | 5 545 | 16 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 246,00 244,00 | -2,00 -0,81 % | 08.08. | 246,00 24 | 248,00 24 | 246,00 246,00 | 278,00 193,00 | 2 492 | 14 | ||
| KELLANOVA 853265 Tradegate | 68,66 68,72 | -0,12 -0,17 % | 08.08. | 68,64 145 | 68,94 145 | 68,66 68,54 | 80,02 66,70 | 5 343 | 13 | ||
| BEST BUY CO INC 873629 Tradegate | 58,90 58,00 | -0,36 -0,61 % | 08.08. | 59,01 118 | 59,49 117 | 58,90 58,05 | 93,00 48,745 | 5 292 | 6 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 60,72 60,15 | -0,40 -0,65 % | 08.08. | 60,93 123 | 61,30 122 | 60,72 60,72 | 85,27 59,33 | 4 243 | 4 | ||
| STERIS PLC A2PGLV Tradegate | 210,00 204,00 | 0,00 0,00 % | 08.08. | 208,00 48 | 210,00 47 | 210,00 210,00 | 226,00 188,00 | 1 210 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,05 65,73 | -1,08 -1,61 % | 08.08. | 66,91 149 | 67,33 148 | 66,05 66,05 | 81,00 64,86 | 3 198 | - | ||
| EXELON CORPORATION 852011 Tradegate | 38,990 39,090 | +0,055 +0,14 % | 08.08. | 38,735 258 | 39,130 255 | 38,990 38,945 | 43,835 33,620 | 5 195 | 16 | ||
| MASCO CORPORATION 856632 Tradegate | 59,58 59,50 | +0,06 +0,10 % | 08.08. | 59,22 118 | 59,80 117 | 59,58 59,58 | 79,28 51,74 | 3 179 | 16 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 86,96 85,80 | +1,82 +2,14 % | 08.08. | 84,72 70 | 85,56 70 | 86,96 86,96 | 107,25 63,92 | 2 174 | 11 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 162,00 161,00 | -1,00 -0,61 % | 08.08. | 162,00 49 | 164,00 48 | 162,00 162,00 | 204,00 132,00 | 1 162 | 5 | ||
| AMETEK INC 908668 Tradegate | 157,08 156,42 | +0,70 +0,45 % | 08.08. | 155,72 64 | 157,00 63 | 157,08 157,08 | 190,98 130,98 | 1 157 | 11 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 131,45 131,50 | +0,40 +0,31 % | 08.08. | 130,40 76 | 131,65 75 | 131,45 131,45 | 152,65 68,58 | 1 131 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 58,00 58,50 | -0,50 -0,85 % | 08.08. | 58,00 171 | 58,50 170 | 58,00 58,00 | 77,00 46,000 | 2 116 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 114,45 115,00 | +0,10 +0,09 % | 08.08. | 114,05 87 | 114,55 87 | 114,45 114,45 | 132,90 94,04 | 1 114 | 3 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 101,00 102,00 | 0,00 0,00 % | 08.08. | 100,00 100 | 101,00 99 | 101,00 101,00 | 109,00 77,00 | 1 101 | 16 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 43,130 42,460 | -0,420 -0,96 % | 08.08. | 43,410 230 | 43,670
228 | 43,130 43,130 | 60,50 39,750 | 2 86 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 81,53 81,79 | +0,38 +0,47 % | 08.08. | 80,53 124 | 81,75 122 | 81,53 81,53 | 84,44 62,78 | 1 82 | 4 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 65,30 65,48 | +0,08 +0,12 % | 08.08. | 65,02 153 | 65,40 152 | 65,30 65,30 | 100,60 58,84 | 1 65 | 4 | ||
| KROGER CO 851544 Tradegate | 63,05 63,31 | -0,74 -1,16 % | 08.08. | 63,47 157 | 64,11 155 | 63,05 63,05 | 66,13 46,165 | 1 63 | 7 | ||
| VENTAS INC 878380 Tradegate | 59,30 58,98 | +0,40 +0,68 % | 08.08. | 58,72 170 | 59,06 169 | 59,30 59,30 | 66,36 52,44 | 1 59 | 10 | ||
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08.08. | 56,50 150 | 57,00 150 | 56,50 56,50 | 62,50 50,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .