1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 28,3 Mio. 23,7 Mio. 14,9 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AON PLC A2P2JR Tradegate | 315,70 311,90 | +3,80 +1,22 % | 20:33 | 315,10 100 | 316,20 100 | 318,60 311,20 | 323,00 259,80 | 5 1.576 | 29 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 45,030 43,600 | +1,430 +3,28 % | 15:40 | 43,650 690 | 43,840 690 | 45,030 43,760 | 74,78 33,690 | 32 1.413 | 1 | ||
| WW GRAINGER INC 857498 Tradegate | 1.190,00 1.197,00 | -7,00 -0,58 % | 07:32 | 1.181,00 16 | 1.186,00 16 | 1.190,00 1.190,00 | 1.219,00 788,60 | 1 1.190 | 11 | ||
| COOPER COMPANIES INC A402VX Tradegate | 64,40 63,43 | +0,97 +1,53 % | 15:31 | 63,17 470 | 63,47 480 | 64,40 63,82 | 76,50 50,70 | 18 1.159 | 3 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.142,00 1.144,00 | +9,00 +0,79 % | 06.07. | 1.129,00 30 | 1.134,00 30 | 1.142,00 1.142,00 | 1.299,00 885,50 | 1 1.142 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 354,20 361,60 | -7,40 -2,05 % | 15:41 | 355,20 60 | 356,80 60 | 362,80 354,20 | 362,80 268,00 | 3 1.076 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 349,00 346,60 | +2,40 +0,69 % | 15:36 | 343,60 90 | 345,80 90 | 350,80 343,30 | 369,40 239,55 | 3 1.043 | 5 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 208,60 206,60 | +2,00 +0,97 % | 15:40 | 204,20 150 | 205,30 150 | 208,70 205,30 | 212,40 163,45 | 5 1.040 | 3 | ||
| NUCOR CORP 851918 Tradegate | 195,35 195,65 | -0,30 -0,15 % | 16:05 | 197,95 160 | 198,80 150 | 197,70 194,40 | 235,50 111,34 | 5 981 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 24,450 24,330 | +0,120 +0,49 % | 13:38 | 23,980 1.260 | 24,120 1.250 | 24,450 24,450 | 25,575 14,260 | 40 978 | 6 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 236,00 237,00 | -1,00 -0,42 % | 13:46 | 231,00 130 | 232,00 130 | 237,00 236,00 | 318,80 174,00 | 4 945 | 20 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 67,64 67,38 | +0,26 +0,39 % | 12:09 | 66,46 500 | 66,66 500 | 67,64 66,94 | 75,86 55,00 | 14 941 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 98,26 98,76 | -0,50 -0,51 % | 10:20 | 99,98 100 | 100,45 100 | 98,30 98,06 | 103,50 82,00 | 9 886 | 2 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 400,60 395,50 | +5,10 +1,29 % | 15:36 | 395,60 90 | 397,50 90 | 400,60 394,10 | 601,80 388,10 | 2 799 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 112,25 112,50 | -0,25 -0,22 % | 12:33 | 113,25 270 | 113,70 270 | 113,30 112,00 | 126,55 79,18 | 7 787 | 3 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 260,70 266,40 | -5,70 -2,14 % | 17:12 | 259,50 40 | 260,70 40 | 260,70 260,70 | 284,00 218,50 | 3 784 | 14 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 72,68 71,94 | +0,74 +1,03 % | 09:30 | 68,82 150 | 69,44 150 | 72,68 72,68 | 128,15 58,00 | 10 720 | 5 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 699,00 705,40 | -6,40 -0,91 % | 07:31 | 692,40 40 | 700,20 40 | 699,00 699,00 | 805,80 416,00 | 1 699 | 3 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 130,00 127,75 | +2,25 +1,76 % | 15:36 | 128,90 240 | 130,10 230 | 130,00 129,05 | 132,45 108,90 | 5 646 | 7 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 156,55 151,95 | +4,60 +3,03 % | 16:18 | 156,30 130 | 156,90 130 | 156,55 154,90 | 166,30 130,80 | 4 618 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 283,70 281,30 | +2,40 +0,85 % | 15:39 | 281,30 110 | 282,20 110 | 283,70 283,70 | 280,90 220,00 | 2 566 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 181,50 180,55 | +0,95 +0,53 % | 15:40 | 178,05 170 | 178,80 170 | 183,25 178,40 | 226,00 152,40 | 3 543 | 17 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 106,40 106,45 | -0,05 -0,05 % | 10:31 | 104,70 300 | 105,40 300 | 107,30 106,40 | 165,04 83,72 | 5 536 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 132,00 132,00 | 0,00 0,00 % | 15:36 | 133,00 200 | 134,00 200 | 132,00 132,00 | 132,00 78,93 | 4 528 | 3 | ||
| CENCORA INC 766149 Frankfurt | 257,00 256,40 | 0,00 0,00 % | 06.07. | 263,50 20 | 268,80 20 | 257,00 257,00 | 327,10 212,90 | 2 514 | 1 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 252,00 250,00 | +2,00 +0,80 % | 15:40 | 248,00 40 | 250,00 40 | 254,00 252,00 | 250,00 210,00 | 2 506 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 162,15 160,20 | +1,95 +1,22 % | 15:36 | 161,35 70 | 162,05 70 | 162,15 161,10 | 163,75 109,40 | 3 484 | 5 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 37,770 36,050 | +1,720 +4,77 % | 15:36 | 37,550 540 | 37,620 540 | 37,770 36,440 | 71,30 32,990 | 13 480 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 58,10 57,74 | +0,36 +0,62 % | 14:32 | 57,54 530 | 57,72 520 | 58,10 57,64 | 60,38 19,374 | 8 464 | 26 | ||
| M&T BANK CORPORATION 863582 Tradegate | 211,30 209,80 | +1,50 +0,72 % | 15:39 | 210,00 150 | 210,90 150 | 211,30 210,60 | 210,60 150,05 | 2 422 | 2 | ||
| NISOURCE INC 876731 Tradegate | 41,900 41,120 | +0,780 +1,90 % | 15:39 | 41,450 250 | 41,790 240 | 41,900 41,900 | 42,690 32,800 | 10 417 | 17 | ||
| VERALTO CORPORATION A3ES7Q Stuttgart | 81,32 81,08 | +0,24 +0,30 % | 20:31 | 81,40 614 | 81,52 123 | 81,64 80,30 | 93,32 69,30 | 5 407 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 201,90 202,50 | -0,40 -0,20 % | 06.07. | 200,60 100 | 201,90 100 | 201,90 201,90 | 206,00 124,90 | 2 404 | 2 | ||
| STERIS PLC A2PGLV Tradegate | 191,70 186,40 | +5,30 +2,84 % | 15:37 | 185,40 110 | 189,40 110 | 191,70 190,20 | 236,00 170,40 | 2 382 | 3 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 122,80 120,35 | +2,45 +2,04 % | 16:26 | 121,55 250 | 122,75 250 | 123,10 118,90 | 123,00 103,00 | 3 365 | 16 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 178,00 176,00 | +2,00 +1,14 % | 09:30 | 171,00 150 | 172,00 150 | 178,00 178,00 | 228,00 144,00 | 2 356 | 12 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 172,00 169,95 | +2,05 +1,21 % | 15:40 | 171,35 180 | 172,00 180 | 172,00 172,00 | 176,88 138,86 | 2 343 | 1 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 108,16 106,14 | +2,02 +1,90 % | 15:36 | 107,42 300 | 107,82 300 | 108,16 108,16 | 122,40 72,04 | 3 320 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 104,00 103,00 | +1,00 +0,97 % | 15:40 | 103,00 290 | 104,00
290 | 104,00 104,00 | 102,00 84,00 | 3 312 | 2 | ||
| AVERY DENNISON CORP 850354 Tradegate | 148,00 145,10 | +2,90 +2,00 % | 15:39 | 143,95 70 | 144,70 70 | 148,00 146,60 | 167,00 132,45 | 2 295 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 146,80 145,45 | +1,35 +0,93 % | 09:30 | 146,55 210 | 147,10 210 | 146,80 143,65 | 151,00 122,45 | 2 290 | 27 | ||
| MASCO CORPORATION 856632 Tradegate | 71,00 71,00 | 0,00 0,00 % | 09:30 | 69,00 440 | 69,50 440 | 71,00 71,00 | 72,50 50,38 | 4 284 | 16 | ||
| ASSURANT INC A0BLRP Tradegate | 248,40 244,00 | +4,40 +1,80 % | 15:36 | 245,80 130 | 246,80 130 | 248,40 248,40 | 246,80 159,00 | 1 248 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 244,10 242,70 | +1,40 +0,58 % | 15:39 | 240,00 83 | 241,10 82 | 244,10 244,10 | 255,60 111,10 | 1 244 | 1 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,790 23,255 | +0,535 +2,30 % | 15:37 | 23,470 1.280 | 23,545 1.280 | 23,790 23,790 | 27,600 15,088 | 10 238 | 13 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 23,800 23,400 | +0,400 +1,71 % | 17:23 | 23,600 1.280 | 23,800 1.260 | 23,800 23,600 | 26,200 18,800 | 9 214 | 20 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 66,96 66,68 | +0,28 +0,42 % | 09:30 | 67,38 450 | 67,52 450 | 66,96 66,20 | 69,46 59,00 | 3 199 | 10 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 191,10 186,60 | +4,50 +2,41 % | 15:40 | 185,85 170 | 186,50 160 | 191,10 191,10 | 190,25 142,15 | 1 191 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 62,04 61,98 | +0,06 +0,10 % | 09:30 | 61,62 170 | 61,98 170 | 62,04 62,04 | 64,00 37,300 | 3 186 | 15 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 42,660 41,700 | +0,960 +2,30 % | 15:40 | 42,220 480 | 42,650 470 | 42,660 42,230 | 45,200 33,600 | 4 169 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.