1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEGION PLC A1W869 Tradegate | 134,00 134,00 | 0,00 0,00 % | 11.12. | 133,00 80 | 134,00 80 | 134,00 134,00 | 142,00 105,00 | 32 4.288 | 2 | ||
| F5 INC 922977 Tradegate | 251,20 247,80 | +3,40 +1,37 % | 17:26 | 249,30 120 | 250,50 120 | 251,20 248,10 | 247,60 149,75 | 17 4.233 | 27 | ||
| M&T BANK CORPORATION 863582 Tradegate | 190,65 192,50 | -1,85 -0,96 % | 09:14 | 190,50 160 | 191,35 160 | 190,65 190,65 | 214,50 119,40 | 22 4.194 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 318,50 318,60 | -0,10 -0,03 % | 15:58 | 320,20 100 | 321,40 100 | 319,60 317,80 | 333,80 174,10 | 13 4.144 | 9 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 128,00 129,00 | -1,00 -0,78 % | 17:06 | 130,00 240 | 131,00 230 | 128,00 127,00 | 144,00 115,00 | 30 3.820 | 2 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 125,00 125,00 | 0,00 0,00 % | 11.12. | 124,00 330 | 125,00 320 | 125,00 125,00 | 152,00 91,00 | 30 3.750 | 15 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 453,20 452,50 | +0,70 +0,15 % | 10:53 | 454,70 110 | 457,50 110 | 453,20 453,20 | 467,90 332,70 | 8 3.626 | 2 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 603,40 595,60 | +7,80 +1,31 % | 19:36 | 598,80 50 | 601,80 50 | 603,40 598,40 | 615,00 364,60 | 6 3.595 | 6 | ||
| POOL CORPORATION A0JMVJ Tradegate | 351,50 358,10 | -6,60 -1,84 % | 20:05 | 351,80 60 | 353,20 60 | 359,30 349,00 | 387,10 271,50 | 10 3.526 | 7 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 88,34 88,42 | -0,08 -0,09 % | 18:56 | 88,22 63 | 88,40 570 | 89,06 88,34 | 99,70 79,20 | 39 3.462 | 5 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 114,20 114,45 | -0,25 -0,22 % | 09:11 | 115,15 90 | 115,60 90 | 114,20 114,20 | 123,50 93,00 | 30 3.426 | 5 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 176,00 178,00 | -2,00 -1,12 % | 16:04 | 177,00 170 | 178,00 170 | 176,00 176,00 | 186,00 113,00 | 19 3.344 | 17 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 155,00 153,00 | +1,00 +0,65 % | 11.12. | 153,00 200 | 154,00 200 | 155,00 154,00 | 162,00 97,00 | 21 3.235 | 27 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 171,50 170,55 | +0,95 +0,56 % | 16:11 | 171,55 180 | 172,05 180 | 171,50 171,50 | 178,50 146,10 | 18 3.087 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 226,00 226,00 | 0,00 0,00 % | 17:03 | 224,00 140 | 226,00 140 | 228,00 226,00 | 226,00 176,00 | 13 2.946 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 264,00 268,00 | -4,00 -1,49 % | 15:47 | 266,00 40 | 268,00 40 | 268,00 264,00 | 278,00 199,50 | 11 2.944 | 14 | ||
| AMCOR PLC A2PKFL Tradegate | 9,561 9,535 | +0,026 +0,27 % | 16:38 | 9,531 3.200 | 9,578 3.200 | 9,561 9,561 | 10,582 8,223 | 300 2.868 | 8 | ||
| FOX CORPORATION B A2PF3T Tradegate | 41,400 41,800 | -0,400 -0,96 % | 14:09 | 43,000 930 | 43,200 930 | 41,400 41,400 | 42,800 0,000 | 66 2.732 | 3 | ||
| AMEREN CORPORATION 911535 Tradegate | 86,50 86,00 | +0,50 +0,58 % | 16:32 | 85,50 120 | 86,00 120 | 86,50 85,00 | 90,50 63,00 | 31 2.680 | 2 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 77,03 77,42 | -0,39 -0,50 % | 20:44 | 77,11 520 | 77,25 520 | 77,03 77,03 | 78,00 59,14 | 34 2.619 | 14 | ||
| TERADYNE INC 859892 Tradegate | 114,42 114,62 | -0,20 -0,17 % | 15:19 | 115,70 260 | 116,18 260 | 115,08 113,90 | 149,50 85,85 | 22 2.523 | 8 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 69,50 69,50 | 0,00 0,00 % | 15:58 | 70,50 430 | 71,00 430 | 69,50 69,50 | 73,50 54,00 | 35 2.432 | 5 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 128,60 127,65 | +0,25 +0,19 % | 11.12. | 129,00 80 | 129,60 80 | 128,60 128,60 | 138,30 78,64 | 18 2.315 | 5 | ||
| COOPER COMPANIES INC A402VX Tradegate | 93,85 94,65 | -0,80 -0,85 % | 12:51 | 92,40 330 | 92,75 330 | 93,85 93,85 | 100,80 78,75 | 24 2.252 | 3 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Frankfurt | 43,700 43,940 | -0,240 -0,55 % | 11:34 | 43,365 1.000 | 43,575 1.000 | 43,700 43,645 | 46,005 27,920 | 50 2.185 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 52,88 52,80 | +0,08 +0,15 % | 18:42 | 52,58 570 | 52,74 570 | 52,93 52,88 | 57,97 30,680 | 41 2.170 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 143,00 143,00 | 0,00 0,00 % | 10:08 | 144,00 200 | 145,00 200 | 143,00 143,00 | 149,00 134,68 | 15 2.145 | 12 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 27,800 27,800 | 0,000 0,00 % | 11.12. | 27,600 1.090 | 27,800 1.080 | 27,800 27,800 | 28,600 21,200 | 75 2.085 | 20 | ||
| TELEFLEX INC 855853 Tradegate | 176,00 178,00 | +1,00 +0,57 % | 11.12. | 174,00 180 | 175,00 180 | 176,00 176,00 | 234,00 0,000 | 11 1.936 | 14 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 145,55 144,60 | +0,95 +0,66 % | 16:38 | 145,15 210 | 145,90 210 | 145,55 144,65 | 152,70 92,15 | 13 1.883 | 7 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,00 | +0,50 +0,87 % | 11.12. | 56,50 530 | 57,00 530 | 58,00 58,00 | 63,00 48,200 | 30 1.740 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 173,05 173,15 | -0,40 -0,23 % | 11.12. | 174,25 120 | 174,80 120 | 173,05 173,05 | 203,80 141,40 | 10 1.730 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 162,55 164,05 | -1,50 -0,91 % | 16:11 | 162,40 70 | 163,80 70 | 162,55 162,55 | 198,75 121,35 | 10 1.626 | 5 | ||
| AO SMITH CORPORATION 868323 Tradegate | 69,24 69,44 | -0,20 -0,29 % | 16:59 | 69,38 440 | 69,58 440 | 69,24 69,24 | 84,52 67,66 | 22 1.523 | 1 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 298,10 300,50 | -2,40 -0,80 % | 20:13 | 297,70 100 | 298,80 100 | 298,10 297,00 | 387,10 240,30 | 5 1.487 | 31 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 101,75 101,95 | -0,20 -0,20 % | 20:59 | 101,40 200 | 101,70 200 | 101,75 101,75 | 123,00 92,74 | 14 1.424 | 25 | ||
| AON PLC A2P2JR Tradegate | 346,80 345,70 | +1,10 +0,32 % | 20:29 | 345,60 90 | 346,80 90 | 346,80 346,30 | 373,60 0,000 | 4 1.387 | 29 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 23,400 23,400 | 0,000 0,00 % | 19:09 | 23,200 1.290 | 23,400 1.290 | 23,400 23,200 | 24,600 16,500 | 59 1.371 | 13 | ||
| STATE STREET CORPORATION 864777 Tradegate | 95,60 94,61 | +0,99 +1,05 % | 18:49 | 96,05 400 | 96,36 400 | 95,60 94,57 | 95,59 65,72 | 14 1.335 | 2 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 32,000 31,990 | +0,010 +0,03 % | 15:38 | 31,775 1.600 | 31,910 1.600 | 32,000 32,000 | 33,730 21,375 | 38 1.216 | 12 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 169,48 169,90 | -0,42 -0,25 % | 15:46 | 169,24 180 | 169,66 180 | 169,48 169,48 | 175,06 88,80 | 7 1.186 | 3 | ||
| WW GRAINGER INC 857498 Tradegate | 1.098,00 1.101,50 | -3,50 -0,32 % | 15:41 | 1.093,50 10 | 1.100,00 10 | 1.098,00 1.098,00 | 1.175,50 737,60 | 1 1.098 | 11 | ||
| HUMANA INC 856584 Tradegate | 265,00 265,00 | 0,00 0,00 % | 16:34 | 262,30 120 | 263,20 120 | 265,00 265,00 | 445,40 187,90 | 4 1.060 | 17 | ||
| ROSS STORES INC 870053 Tradegate | 148,54 147,98 | +1,94 +1,32 % | 11.12. | 146,84 170 | 147,12 170 | 148,82 148,54 | 149,34 118,80 | 7 1.041 | 10 | ||
| DAVITA INC 897914 Tradegate | 146,70 148,20 | -1,50 -1,01 % | 08:23 | 145,95 210 | 146,60 210 | 146,70 146,70 | 160,35 93,10 | 7 1.027 | 13 | ||
| REVVITY INC 850943 Tradegate | 110,55 111,15 | -0,60 -0,54 % | 11:27 | 110,25 280 | 110,70 270 | 110,55 110,55 | 119,65 91,20 | 9 995 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 58,52 58,52 | 0,00 0,00 % | 19:10 | 57,94 520 | 58,12 520 | 58,52 58,52 | 63,98 46,000 | 17 995 | - | ||
| MASCO CORPORATION 856632 Tradegate | 75,36 75,62 | -0,26 -0,34 % | 19:17 | 75,48 400 | 75,94 400 | 75,46 75,36 | 79,28 0,000 | 13 981 | 16 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 466,50 466,60 | -0,10 -0,02 % | 11:47 | 466,20 50 | 467,30 50 | 466,50 466,50 | 471,40 354,30 | 2 933 | 6 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 36,405 35,365 | +1,040 +2,94 % | 15:54 | 36,180 830 | 36,380 830 | 36,405 36,405 | 45,000 29,350 | 23 837 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
