1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,09 71,38 | -0,29 -0,41 % | 08:50 | 69,97 142 | 70,68 141 | 71,09 71,09 | 75,49 59,03 | 15 1.066 | 17 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 21,930 21,860 | +0,070 +0,32 % | 10:00 | 21,720 460 | 21,920 459 | 21,930 21,520 | 22,550 14,765 | 48 1.052 | 11 | ||
| DOORDASH INC A2QHEA Tradegate | 174,04 173,92 | +0,12 +0,07 % | 09:48 | 170,56 60 | 173,18 60 | 174,04 171,54 | 248,75 137,00 | 6 1.031 | 31 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 252,10 256,40 | -4,30 -1,68 % | 09:30 | 252,60 40 | 255,60 40 | 256,40 252,10 | 265,40 176,35 | 4 1.014 | 2 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 89,01 89,85 | -0,84 -0,93 % | 09:33 | 89,01 55 | 89,57 111 | 89,87 89,01 | 113,60 71,01 | 11 983 | 5 | ||
| SNAP-ON INC 853887 Tradegate | 303,10 307,90 | -4,80 -1,56 % | 09:30 | 298,40 20 | 299,90 20 | 303,10 303,10 | 348,60 253,40 | 3 911 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 58,00 59,50 | -0,50 -0,85 % | 19.01. | 57,50 96 | 58,00 94 | 58,00 58,00 | 73,00 40,800 | 15 870 | 15 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 14,480 14,742 | -0,262 -1,78 % | 10:08 | 14,402 382 | 14,480 490 | 14,480 14,480 | 26,040 13,752 | 52 753 | 1 | ||
| M&T BANK CORPORATION 863582 Tradegate | 177,85 180,70 | -2,85 -1,58 % | 09:21 | 177,15 40 | 178,85 39 | 179,60 177,85 | 195,00 135,70 | 4 713 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 60,50 61,50 | -1,00 -1,63 % | 09:30 | 60,50 182 | 61,50 181 | 60,50 60,50 | 65,50 40,600 | 11 666 | 3 | ||
| TEXTRON INC 852659 Tradegate | 79,90 80,30 | -0,40 -0,50 % | 08:43 | 79,02 97 | 79,42 100 | 79,98 79,90 | 81,98 53,06 | 8 639 | 4 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 300,00 306,35 | -6,35 -2,07 % | 09:30 | 300,05 40 | 305,05 40 | 306,70 300,00 | 325,25 161,22 | 2 607 | 5 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 546,80 554,80 | -8,00 -1,44 % | 09:33 | 545,20 28 | 547,40 28 | 546,80 546,80 | 574,20 400,00 | 1 547 | 15 | ||
| EVEREST GROUP LTD 580891 Tradegate | 270,10 272,20 | -2,10 -0,77 % | 09:30 | 270,10 48 | 272,10 15 | 270,10 270,10 | 356,10 260,10 | 2 540 | 6 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 425,60 431,90 | -6,30 -1,46 % | 09:30 | 423,90 24 | 427,10 24 | 425,60 425,60 | 557,60 363,20 | 1 426 | 4 | ||
| HUBBELL INC A2ACSM Tradegate | 420,00 422,00 | +2,00 +0,48 % | 19.01. | 408,00 25 | 412,00 24 | 420,00 420,00 | 442,00 276,00 | 1 420 | 13 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 185,15 188,55 | -3,40 -1,80 % | 09:30 | 184,45 54 | 187,15 54 | 185,15 185,15 | 233,70 154,20 | 2 370 | 3 | ||
| HASBRO INC 859888 Tradegate | 72,14 73,21 | -1,07 -1,46 % | 09:30 | 71,78 139 | 72,31 138 | 72,67 72,14 | 76,45 43,500 | 5 361 | 9 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,60 182,70 | -3,10 -1,70 % | 09:33 | 179,05 56 | 180,80 55 | 179,60 179,60 | 198,95 146,80 | 2 359 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 351,90 356,60 | -4,70 -1,32 % | 09:30 | 350,50 43 | 352,10 43 | 351,90 351,90 | 564,80 354,60 | 1 352 | - | ||
| DOVER CORPORATION 853707 Tradegate | 173,40 175,90 | -2,50 -1,42 % | 09:32 | 172,80 58 | 173,60 58 | 173,40 173,40 | 199,00 132,30 | 2 347 | 5 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 36,305 36,705 | -0,400 -1,09 % | 07:32 | 35,970 276 | 36,325 273 | 36,305 36,305 | 38,420 20,900 | 9 327 | 12 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 146,95 149,65 | -2,70 -1,80 % | 09:30 | 144,95 138 | 149,30 134 | 146,95 146,95 | 201,90 108,90 | 2 294 | 2 | ||
| CBRE GROUP INC A1JLYH Tradegate | 145,00 146,00 | -1,00 -0,68 % | 08:00 | 143,00 70 | 144,00 69 | 145,00 145,00 | 147,00 99,50 | 2 290 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 22,200 22,400 | -0,200 -0,89 % | 09:26 | 22,000 1.000 | 22,200 450 | 22,200 22,200 | 27,600 20,000 | 13 289 | 13 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 281,20 287,60 | -6,40 -2,23 % | 09:40 | 280,60 20 | 286,00 20 | 281,20 281,20 | 470,33 228,00 | 1 281 | 6 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 278,00 282,00 | -4,00 -1,42 % | 09:31 | 278,00 36 | 280,00 36 | 278,00 278,00 | 328,00 256,00 | 1 278 | 22 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 138,18 140,64 | -2,46 -1,75 % | 09:30 | 137,66 73 | 139,02 72 | 138,18 138,18 | 181,64 117,86 | 2 276 | 16 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 54,34 54,62 | +0,37 +0,69 % | 19.01. | 53,12 150 | 53,90 140 | 54,34 54,34 | 81,50 51,63 | 5 272 | 4 | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,84 68,98 | -0,10 -0,15 % | 19.01. | 66,48 91 | 67,14 90 | 68,24 67,34 | 78,80 52,00 | 4 272 | - | ||
| ROLLINS INC 859002 Tradegate | 52,18 53,14 | -0,96 -1,81 % | 09:30 | 51,98 134 | 52,76 132 | 52,18 52,18 | 53,78 44,010 | 5 261 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 125,15 126,85 | -1,70 -1,34 % | 09:30 | 124,95 72 | 126,75 71 | 125,25 125,15 | 155,10 108,90 | 2 250 | 7 | ||
| STERIS PLC A2PGLV Tradegate | 224,00 230,00 | -6,00 -2,61 % | 09:30 | 224,00 45 | 228,00 44 | 224,00 224,00 | 236,00 188,00 | 1 224 | 3 | ||
| COSTAR GROUP INC 922134 Tradegate | 55,19 56,32 | -0,48 -0,86 % | 19.01. | 54,45 183 | 55,26 180 | 55,19 55,19 | 84,44 49,080 | 4 221 | 4 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,70 222,10 | -3,40 -1,53 % | 09:30 | 217,80 46 | 219,80 46 | 218,70 218,70 | 301,20 212,60 | 1 219 | 10 | ||
| PAYCHEX INC 868284 Tradegate | 93,66 95,02 | -1,36 -1,43 % | 09:30 | 93,51 107 | 94,09 106 | 93,66 93,66 | 147,00 92,60 | 2 187 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 184,35 187,50 | -3,15 -1,68 % | 09:34 | 183,80 54 | 185,55 54 | 184,35 184,35 | 193,00 82,22 | 1 184 | 2 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 181,10 182,40 | +0,90 +0,50 % | 19.01. | 175,35 29 | 176,60 60 | 181,10 181,10 | 211,40 120,15 | 1 181 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 168,00 171,00 | -3,00 -1,75 % | 09:30 | 168,00 24 | 169,00 24 | 168,00 168,00 | 216,00 132,00 | 1 168 | 11 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 158,55 161,30 | -2,75 -1,70 % | 09:33 | 158,15 76 | 159,70 75 | 158,55 158,55 | 171,90 139,45 | 1 159 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 142,94 144,58 | -1,64 -1,13 % | 09:31 | 142,70 70 | 144,10 69 | 142,94 142,94 | 192,50 102,80 | 1 143 | 2 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 136,00 138,25 | -2,25 -1,63 % | 09:33 | 135,60 59 | 136,75 59 | 136,00 136,00 | 146,45 111,00 | 1 136 | 7 | ||
| PULTEGROUP INC 854435 Tradegate | 108,38 110,28 | -1,90 -1,72 % | 09:30 | 107,84 46 | 108,58 46 | 108,38 108,38 | 121,16 79,80 | 1 108 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 106,10 108,05 | -1,95 -1,80 % | 09:31 | 105,70 47 | 107,15 47 | 106,10 106,10 | 168,10 81,76 | 1 106 | 5 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 50,86 51,77 | -0,91 -1,76 % | 09:35 | 50,75 196 | 51,25 194 | 50,86 50,86 | 52,82 29,720 | 2 102 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 96,00 95,75 | +0,25 +0,26 % | 09:30 | 97,04 100 | 97,50 94 | 96,00 96,00 | 106,94 59,00 | 1 96 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,02 93,92 | -1,90 -2,02 % | 09:30 | 92,02 33 | 93,52 96 | 92,02 92,02 | 119,10 81,42 | 1 92 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 91,08 92,44 | -1,36 -1,47 % | 09:36 | 90,98 110 | 92,34 108 | 91,08 91,08 | 103,25 87,42 | 1 91 | 5 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,00 93,50 | -2,50 -2,67 % | 09:30 | 91,00 110 | 93,50 110 | 91,00 91,00 | 121,00 84,50 | 1 91 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 87,00 87,50 | -0,50 -0,57 % | 09:30 | 87,50 120 | 88,00 58 | 87,00 87,00 | 95,00 73,00 | 1 87 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .