1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 219,80 218,00 | +1,80 +0,83 % | 07:32 | 218,20 50 | 219,80 50 | 219,80 219,80 | 265,40 152,30 | 7 1.539 | 19 | ||
| PENTAIR PLC A115FG Tradegate | 88,96 90,32 | -1,12 -1,24 % | 16.07. | 90,20 111 | 90,78 111 | 90,52 88,96 | 104,40 67,92 | 17 1.535 | - | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 244,85 246,30 | +0,20 +0,08 % | 16.07. | 242,65 25 | 247,50 40 | 248,80 243,15 | 282,40 144,16 | 6 1.473 | 5 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 96,66 96,74 | -0,08 -0,08 % | 08:49 | 96,61 104 | 97,56 103 | 96,66 96,66 | 114,18 64,84 | 15 1.450 | 5 | ||
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 235,00 235,15 | -0,15 -0,06 % | 10:14 | 235,30 43 | 237,00 43 | 236,70 235,00 | 298,90 182,74 | 6 1.412 | 8 | ||
| EVERGY INC A2JNBV Tradegate | 58,62 58,38 | +0,12 +0,21 % | 16.07. | 58,48 155 | 59,34 153 | 58,84 57,64 | 66,56 50,38 | 24 1.408 | 2 | ||
| CORPAY INC A407W7 Tradegate | 280,00 282,00 | -2,00 -0,71 % | 08:13 | 282,00 22 | 284,00 22 | 280,00 280,00 | 377,60 244,60 | 5 1.400 | 8 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 147,00 147,00 | 0,00 0,00 % | 11:18 | 146,00 28 | 148,00 28 | 147,00 146,00 | 220,00 134,00 | 9 1.315 | 11 | ||
| KELLANOVA 853265 Tradegate | 68,40 68,52 | -0,12 -0,18 % | 10:05 | 68,24 150 | 68,90 150 | 68,40 68,24 | 80,02 51,82 | 19 1.298 | 13 | ||
| WATERS CORPORATION 898123 Tradegate | 246,50 248,90 | -2,40 -0,96 % | 11:22 | 245,10 41 | 250,40 40 | 252,60 246,50 | 405,70 245,50 | 5 1.244 | - | ||
| MCKESSON CORPORATION 893953 Tradegate | 616,60 615,20 | +1,40 +0,23 % | 09:34 | 617,20 17 | 620,00 17 | 616,60 616,60 | 656,20 421,70 | 2 1.233 | 5 | ||
| US BANCORP 917523 Tradegate | 38,550 39,255 | -0,705 -1,80 % | 13:16 | 37,965 90 | 38,085 90 | 38,550 38,550 | 51,16 31,500 | 30 1.156 | 2 | ||
| BXP INC 907550 Tradegate | 60,00 60,28 | -0,24 -0,40 % | 16.07. | 60,20 84 | 60,78 83 | 60,00 60,00 | 82,44 49,410 | 19 1.140 | 7 | ||
| DR HORTON INC 884312 Tradegate | 112,96 113,04 | -0,08 -0,07 % | 09:14 | 112,92 90 | 114,04 90 | 112,96 112,96 | 181,80 97,00 | 10 1.130 | 24 | ||
| EXELON CORPORATION 852011 Tradegate | 37,105 37,010 | +0,275 +0,75 % | 16.07. | 36,895 204 | 37,260 202 | 37,105 36,620 | 43,835 32,625 | 30 1.105 | 16 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 109,84 111,08 | +0,30 +0,27 % | 16.07. | 109,72 100 | 110,80 91 | 109,84 109,84
| 146,00 95,00 | 10 1.098 | - | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 105,00 104,00 | +1,00 +0,96 % | 09:22 | 104,00 98 | 105,00 96 | 105,00 105,00 | 119,00 92,00 | 10 1.050 | 16 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 205,00 202,00 | +1,20 +0,59 % | 16.07. | 203,80 50 | 206,90 27 | 205,00 205,00 | 212,10 165,00 | 5 1.025 | 7 | ||
| F5 INC 922977 Tradegate | 252,20 250,70 | +0,10 +0,04 % | 16.07. | 252,40 28 | 254,90 28 | 252,20 248,10 | 303,40 154,50 | 4 1.001 | 27 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 86,43 86,36 | +0,07 +0,08 % | 12:06 | 86,51 116 | 87,19 115 | 86,43 86,43 | 106,00 73,93 | 11 951 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 58,99 59,09 | -0,58 -0,97 % | 16.07. | 59,68 170 | 60,16 170 | 58,99 58,99 | 67,99 37,440 | 16 944 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 78,06 78,42 | -0,36 -0,46 % | 11:25 | 78,18 260 | 78,92 260 | 78,06 78,06 | 89,23 60,27 | 12 936 | 10 | ||
| KROGER CO 851544 Tradegate | 62,27 61,80 | +0,47 +0,76 % | 11:34 | 61,58 200 | 62,25 200 | 62,27 62,27 | 66,13 46,165 | 15 934 | 7 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 105,20 105,35 | -0,15 -0,14 % | 09:20 | 105,30 95 | 106,20 95 | 105,20 104,90 | 138,15 94,04 | 8 841 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 32,000 32,400 | -0,200 -0,62 % | 16.07. | 32,200 313 | 32,600 308 | 32,800 32,000 | 42,000 31,400 | 26 837 | 3 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 25,695 25,780 | -0,085 -0,33 % | 08:00 | 25,795 389 | 26,050 385 | 25,695 25,695 | 42,190 20,000 | 32 822 | 23 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 63,66 63,85 | +0,13 +0,20 % | 16.07. | 63,73 236 | 64,10 235 | 63,66 63,45 | 82,00 49,000 | 12 764 | 6 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 143,40 143,45 | -0,15 -0,10 % | 16.07. | 143,75 90 | 144,65 90 | 143,40 142,15 | 169,95 128,35 | 5 716 | 1 | ||
| LOEWS CORPORATION 851615 Tradegate | 78,50 77,50 | 0,00 0,00 % | 16.07. | 78,00 64 | 78,50 64 | 78,50 78,50 | 85,00 69,50 | 9 706 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 133,55 132,85 | +0,50 +0,38 % | 16.07. | 133,55 23 | 134,25 45 | 133,55 132,95 | 147,00 113,30 | 5 665 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 161,00 160,00 | +1,00 +0,62 % | 16.07. | 160,00 63 | 161,00 63 | 161,00 159,00 | 218,00 153,00 | 4 642 | - | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 149,00 152,00 | -3,00 -1,97 % | 16.07. | 151,00 100 | 153,00 98 | 149,00 149,00 | 153,00 107,00 | 4 596 | 12 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 73,86 74,02 | -0,16 -0,22 % | 12:47 | 73,98 136 | 74,70 134 | 73,86 73,86 | 100,60 58,84 | 8 591 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 117,00 116,00 | -2,00 -1,68 % | 16.07. | 119,00 26 | 120,00 84 | 117,00 117,00 | 144,00 97,00 | 5 585 | 2 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 42,095 42,220 | -0,125 -0,30 % | 13:54 | 42,040 200 | 42,455 200 | 42,095 42,095 | 53,21 26,970 | 13 547 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,535 49,175 | +0,360 +0,73 % | 13:57 | 49,275 210 | 49,615 203 | 49,535 49,535 | 56,98 43,465 | 11 545 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 14:00 | 56,00 109 | 56,50 107 | 56,50 56,50 | 63,00 47,600 | 9 508 | 1 | ||
| CENCORA INC 766149 Tradegate | 250,45 253,95 | -5,60 -2,19 % | 16.07. | 254,15 40 | 259,20 40 | 252,70 250,45 | 270,60 197,68 | 2 503 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 49,400 49,650 | -0,700 -1,40 % | 16.07. | 49,730 151 | 50,48 149 | 49,400 49,400 | 62,30 39,630 | 10 494 | 10 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,435 20,830 | -0,220 -1,02 % | 16.07. | 21,295 464 | 21,610 500 | 21,435 20,885 | 32,000 19,772 | 22 471 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 110,60 110,94 | -0,34 -0,31 % | 08:00 | 110,86 90 | 111,74 90 | 111,46 110,60 | 150,62 107,20 | 4 443 | 10 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,100 14,262 | -0,198 -1,38 % | 16.07. | 14,242 500 | 14,456 500 | 14,112 14,100 | 17,100 10,934 | 31 437 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 59,46 59,52 | -0,06 -0,10 % | 11:23 | 59,54 169 | 60,12 167 | 59,46 59,46 | 78,50 48,860 | 6 357 | 25 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 61,00 | 0,00 0,00 % | 16.07. | 61,00 165 | 61,50 164 | 61,00 61,00 | 70,50 56,00 | 5 305 | 10 | ||
| AON PLC A2P2JR Tradegate | 301,10 304,00 | -3,50 -1,15 % | 16.07. | 304,50 33 | 307,40 33 | 301,10 301,10 | 395,00 272,50 | 1 301 | 29 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 151,60 150,90 | -0,90 -0,59 % | 16.07. | 152,20 66 | 153,70 100 | 151,60 149,30 | 178,50 146,55 | 2 301 | 4 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 292,00 296,00 | -8,00 -2,67 % | 16.07. | 298,00 21 | 302,00 20 | 292,00 292,00 | 496,00 290,00 | 1 292 | 6 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 142,00 141,00 | +0,15 +0,11 % | 16.07. | 141,90 36 | 142,90 35 | 142,00 140,00 | 211,40 116,15 | 2 282 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,600 44,400 | 0,000 0,00 % | 16.07. | 44,400 125 | 45,200 122 | 44,600 44,600 | 76,00 40,800 | 6 268 | 15 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 260,00 264,00 | -6,00 -2,26 % | 16.07. | 264,00 38 | 266,00 40 | 260,00 260,00 | 328,00 242,00 | 1 260 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .