1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,6 Mio. 14,4 Mio. 13,5 Mio. 7,4 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JM SMUCKER COMPANY 633835 Tradegate | 98,44 98,74 | -0,30 -0,30 % | 09:30 | 98,00 100 | 98,80 102 | 98,44 98,44 | 119,00 95,02 | 5 492 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 78,18 78,74 | -0,56 -0,71 % | 09:31 | 77,74 71 | 78,51 70 | 78,18 78,18 | 86,16 53,22 | 6 469 | 3 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 438,50 439,50 | -1,00 -0,23 % | 09:30 | 434,50 23 | 438,80 23 | 438,50 438,50 | 503,40 348,90 | 1 438 | 2 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 218,00 224,00 | 0,00 0,00 % | 14.05. | 214,00 29 | 218,00 28 | 218,00 218,00 | 245,30 179,24 | 2 436 | 4 | ||
| TYSON FOODS INC 870625 Tradegate | 49,005 48,795 | +0,210 +0,43 % | 10:31 | 48,620 210 | 49,105 210 | 49,005 48,555 | 62,00 48,240 | 8 389 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 72,04 72,36 | -0,32 -0,44 % | 09:30 | 71,58 140 | 72,28 138 | 72,04 72,04 | 102,70 65,26 | 5 360 | 8 | ||
| PACCAR INC 861114 Tradegate | 84,18 84,77 | -0,59 -0,70 % | 09:30 | 84,03 119 | 84,45 118 | 84,18 84,18 | 113,38 73,90 | 4 337 | 4 | ||
| GODADDY INC A14QAF Tradegate | 167,00 169,00 | -2,00 -1,18 % | 09:30 | 167,00 36 | 168,00 36 | 167,00 167,00 | 208,00 125,00 | 2 334 | 14 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 164,35 165,10 | -0,75 -0,45 % | 09:31 | 163,30 62 | 164,90 61 | 164,35 162,55 | 257,80 126,45 | 2 327 | 2 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 322,00 322,00 | 0,00 0,00 % | 09:30 | 318,00 19 | 322,00 19 | 322,00 322,00 | 496,00 306,00 | 1 322 | 6 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 158,90 159,25 | -0,35 -0,22 % | 09:30 | 157,20 64 | 158,75 63 | 158,90 158,90 | 178,50 146,10 | 2 318 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 306,40 307,30 | -0,90 -0,29 % | 09:30 | 303,60 33 | 306,60 33 | 306,40 306,40 | 350,20 207,00 | 1 306 | 9 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 100,15 99,96 | +0,19 +0,19 % | 09:31 | 98,92 110 | 100,90 90 | 100,15 100,15 | 125,10 81,76 | 3 300 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 73,13 73,32 | -0,19 -0,26 % | 10:33 | 72,59 138 | 73,17 137 | 73,13 72,94 | 81,00 63,06 | 4 292 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 26,270 26,320 | -0,050 -0,19 % | 09:30 | 26,020 383 | 26,280 379 | 26,270 26,270 | 35,870 22,800 | 11 289 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 140,80 141,70 | -0,90 -0,64 % | 09:30 | 140,60 36 | 141,25 36 | 140,80 140,80 | 163,15 117,60 | 2 282 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 93,71 94,18 | -0,47 -0,50 % | 09:30 | 93,17 107 | 93,63 107 | 93,71 93,71 | 107,24 56,91 | 3 281 | 3 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 270,00 272,00 | -2,00 -0,74 % | 09:30 | 268,00 38 | 270,00 37 | 270,00 270,00 | 328,00 230,00 | 1 270 | 22 | ||
| ROSS STORES INC 870053 Tradegate | 134,20 134,90 | -0,70 -0,52 % | 09:30 | 133,56 75 | 134,62 75 | 134,20 134,20 | 150,62 110,70 | 2 268 | 10 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 86,12 86,27 | -0,15 -0,17 % | 09:30 | 85,11 106 | 86,39 104 | 86,12 86,12 | 89,31 58,70 | 3 258 | 1 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 85,82 85,98 | -0,16 -0,19 % | 09:30 | 84,90 118 | 86,06 117 | 85,82 85,82 | 98,36 77,00 | 3 257 | 12 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 63,48 63,60 | -0,12
-0,19 % | 09:30 | 62,74 112 | 63,68 160 | 63,48 63,48 | 68,36 47,450 | 4 254 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 126,95 127,35 | -0,40 -0,31 % | 11:17 | 125,95 32 | 127,20 32 | 126,95 0,000 | 150,85 78,64 | 2 254 | 5 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 248,40 249,40 | -1,00 -0,40 % | 09:30 | 246,80 41 | 249,20 40 | 248,40 248,40 | 301,20 224,50 | 1 248 | 10 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 09:30 | 117,00 85 | 118,00 84 | 118,00 118,00 | 129,00 100,00 | 2 236 | 8 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 110,75 111,30 | -0,55 -0,49 % | 09:30 | 110,10 91 | 111,10 91 | 110,75 110,75 | 143,30 94,04 | 2 222 | 3 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 214,00 216,00 | -2,00 -0,93 % | 09:30 | 214,00 47 | 216,00 47 | 214,00 214,00 | 266,00 184,00 | 1 214 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 212,00 214,00 | -2,00 -0,93 % | 09:31 | 210,00 29 | 212,00 29 | 212,00 212,00 | 236,00 178,00 | 1 212 | 2 | ||
| SMURFIT WESTROCK PLC A40C7D Frankfurt | 41,600 40,600 | +1,000 +2,46 % | 10:24 | 41,400 200 | 41,600 200 | 41,600 40,200 | 54,40 33,800 | 5 208 | 19 | ||
| TEXTRON INC 852659 Tradegate | 66,96 67,34 | -0,38 -0,56 % | 09:31 | 66,68 60 | 67,18 60 | 67,08 66,96 | 86,62 53,06 | 3 201 | 4 | ||
| TRIMBLE INC 882295 Tradegate | 64,14 63,80 | +0,34 +0,53 % | 09:31 | 63,98 143 | 64,60 141 | 64,34 64,14 | 74,64 44,160 | 3 193 | 4 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 191,60 190,80 | +0,80 +0,42 % | 09:30 | 188,45 30 | 191,70 52 | 191,60 191,60 | 212,10 155,10 | 1 192 | 7 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 94,50 95,50 | -1,00 -1,05 % | 09:30 | 94,50 53 | 95,00 53 | 94,50 94,50 | 110,00 75,00 | 2 189 | 3 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 188,70 188,75 | -0,05 -0,03 % | 09:30 | 186,05 54 | 188,80 53 | 188,70 188,70 | 271,20 179,40 | 1 189 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 91,52 91,52 | 0,00 0,00 % | 09:30 | 90,22 111 | 91,58 109 | 91,52 91,52 | 103,25 71,74 | 2 183 | 5 | ||
| NORDSON CORPORATION 866725 Tradegate | 179,75 180,05 | -0,30 -0,17 % | 09:30 | 177,70 29 | 180,35 28 | 179,75 179,75 | 253,30 150,25 | 1 180 | 2 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 178,92 179,22 | -0,30 -0,17 % | 09:30 | 176,82 57 | 179,02 56 | 178,92 178,92 | 197,32 111,52 | 1 179 | 3 | ||
| BXP INC 907550 Tradegate | 58,94 59,18 | -0,24 -0,41 % | 09:30 | 58,56 86 | 59,12 85 | 58,94 58,94 | 82,44 49,410 | 3 177 | 7 | ||
| ASSURANT INC A0BLRP Tradegate | 175,00 176,00 | -1,00 -0,57 % | 09:30 | 174,00 58 | 175,00 58 | 175,00 175,00 | 218,00 148,00 | 1 175 | - | ||
| PENTAIR PLC A115FG Tradegate | 86,52 87,02 | -0,50 -0,57 % | 09:30 | 86,20 117 | 86,78 116 | 86,52 86,52 | 104,40 67,92 | 2 173 | - | ||
| IDEX CORPORATION 877444 Tradegate | 168,30 168,80 | -0,50 -0,30 % | 09:30 | 166,55 60 | 168,20 60 | 168,30 168,30 | 225,30 140,50 | 1 168 | 11 | ||
| M&T BANK CORPORATION 863582 Tradegate | 165,55 166,05 | -0,50 -0,30 % | 09:30 | 164,15 50 | 165,75 43 | 165,55 165,55 | 214,50 130,80 | 1 166 | 2 | ||
| INCYTE CORPORATION 896133 Tradegate | 54,60 54,76 | -0,16 -0,29 % | 09:30 | 54,10 184 | 54,64 183 | 54,60 54,60 | 78,50 48,860 | 3 164 | 25 | ||
| US BANCORP 917523 Tradegate | 39,670 39,595 | +0,075 +0,19 % | 09:31 | 39,255 230 | 39,650 227 | 39,670 39,670 | 51,16 31,500 | 4 159 | 2 | ||
| FOX CORPORATION A A2PF3K Tradegate | 49,000 49,000 | 0,000 0,00 % | 08:11 | 48,200 228 | 48,800 224 | 49,000 49,000 | 56,50 30,200 | 3 147 | 3 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 135,75 136,30 | -0,55 -0,40 % | 09:30 | 134,75 45 | 136,05 44 | 135,75 135,75 | 147,00 101,75 | 1 136 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 67,66 67,77 | -0,11 -0,16 % | 09:30 | 66,86 150 | 67,87 147 | 67,66 67,66 | 80,86 63,60 | 2 135 | 4 | ||
| SEMPRA 915266 Tradegate | 66,78 67,02 | -0,24 -0,36 % | 12:05 | 66,24 151 | 66,88 149 | 66,78 66,78 | 91,60 56,14 | 2 134 | - | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 130,30 131,00 | -0,70 -0,53 % | 09:30 | 129,75 62 | 130,40 62 | 130,30 130,30 | 152,70 104,70 | 1 130 | 7 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 29,800 30,000 | -0,200 -0,67 % | 09:30 | 29,600 236 | 29,800 233 | 29,800 29,800 | 34,000 27,400 | 4 119 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .