1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFLAC INC 853081 Tradegate | 44,700 44,610 | +0,090 +0,20 % | 15:08 | 44,960 670 | 45,000 670 | 44,700 44,700 | 49,070 28,800 | 30 1.341 | 3 | ||
| AMETEK INC 908668 Tradegate | 110,50 110,10 | +0,40 +0,36 % | 16:44 | 110,30 190 | 110,70 180 | 110,50 110,50 | 120,70 83,54 | 12 1.326 | - | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 130,50 130,75 | -0,25 -0,19 % | 10:51 | 130,10 230 | 130,70 230 | 130,50 130,50 | 134,10 93,50 | 10 1.305 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 57,66 57,20 | +0,46 +0,80 % | 17:34 | 57,46 270 | 57,92 260 | 57,88 57,66 | 70,00 30,730 | 21 1.212 | 1 | ||
| NEWELL BRANDS INC 860036 Tradegate | 20,330 20,540 | -0,210 -1,02 % | 15:25 | 20,320 990 | 20,400 980 | 20,330 20,330 | 24,500 14,046 | 59 1.199 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 106,75 106,10 | +0,65 +0,61 % | 17:26 | 106,35 240 | 106,95 240 | 106,75 105,40 | 108,25 73,01 | 11 1.168 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 54,98 54,86 | +0,12 +0,22 % | 16:04 | 54,76 550 | 54,92 550 | 54,98 54,98 | 62,14 43,035 | 20 1.100 | - | ||
| PERKINELMER INC 850943 Tradegate | 156,65 158,50 | -1,85 -1,17 % | 10:48 | 155,20 200 | 155,80 200 | 156,65 156,65 | 163,10 98,50 | 7 1.097 | 3 | ||
| OTIS WORLDWIDE CORPORATION A2P1UZ Tradegate | 73,08 73,02 | +0,06 +0,08 % | 17:32 | 72,18 420 | 72,40 420 | 73,08 73,08 | 78,98 50,20 | 15 1.096 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 19,900 20,400 | -0,500 -2,45 % | 11:43 | 20,400 1.230 | 20,600 1.220 | 19,900 19,900 | 21,800 10,900 | 55 1.094 | 9 | ||
| EDISON INTERNATIONAL 887629 Xetra | 49,000 49,600 | -0,600 -1,21 % | 17:35 | 48,800 100 | 49,200 100 | 49,200 49,000 | 52,00 45,200 | 22 1.082 | 1 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 532,80 533,40 | -0,60 -0,11 % | 18:38 | 533,00 150 | 534,20 150 | 532,80 532,80 | 534,20 348,40 | 2 1.066 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 95,38 93,92 | +1,46 +1,55 % | 22.09. | 98,74 310 | 99,26 310 | 0,000 0,000 | 116,00 56,61 | 11 1.049 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 51,18 50,76 | +0,42 +0,83 % | 18:08 | 50,76 790 | 51,08 790 | 51,18 51,18 | 58,00 36,150 | 20 1.024 | 6 | ||
| QUANTA SERVICES INC 912294 Tradegate | 101,70 101,00 | +0,70 +0,69 % | 14:49 | 100,40 300 | 100,75 300 | 101,70 101,70 | 101,80 44,000 | 10 1.017 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 77,80 78,00 | -0,20 -0,26 % | 23.09. | 76,78 390 | 77,00 390 | 77,80 77,80 | 90,00 66,50 | 13 1.011 | 2 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 09:38 | 51,00 590 | 51,50 590 | 50,50 50,50 | 51,00 25,000 | 20 1.010 | 1 | ||
| BOSTON PROPERTIES INC 907550 Tradegate | 93,50 93,50 | 0,00 0,00 % | 21.09. | 96,00 320 | 96,50 310 | 0,000 0,000 | 103,00 60,50 | 10 935 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 36,890 36,370 | +0,520 +1,43 % | 23.09. | 37,500 800 | 37,620 800 | 36,890 36,890 | 42,040 25,600 | 25 922 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 33,820 34,370 | -0,550 -1,60 % | 18:20 | 33,370 750 | 33,570 750 | 33,820 33,820 | 41,520 13,300 | 27 913 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 181,90 181,40 | +0,50 +0,28 % | 23.09. | 183,00 60 | 183,80 60 | 183,10 181,90 | 211,40 122,00 | 5 913 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 53,12 53,58 | -0,46 -0,86 % | 08:00 | 53,57 560 | 53,73 560 | 53,12 53,12 | 63,00 47,600 | 17 903 | - | ||
| ZOETIS INC A1KBYX Tradegate | 175,35 174,35 | +1,00 +0,57 % | 15:47 | 173,75 180 | 175,50 170 | 175,35 175,35 | 179,45 119,10 | 5 877 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 58,28 58,44 | -0,16 -0,27 % | 13:29 | 57,92 520 | 58,14 520 | 58,28 58,28 | 76,60 37,100 | 15 874 | 4 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Frankfurt | 168,00 168,00 | 0,00 0,00 % | 10:37 | 168,00 30 | 168,00 30 | 168,00 166,00 | 178,00 131,00 | 5 840 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 20,710 20,480 | +0,230 +1,12 % | 17:07 | 20,690 970 | 20,770 970 | 20,710 20,710 | 21,720 10,500 | 38 787 | 7 | ||
| SEMPRA 915266 Tradegate | 111,75 111,25 | +0,50 +0,45 % | 22.09. | 110,65 280 | 111,05 270 | 0,000 0,000 | 119,20 95,50 | 7 782 | 1 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 38,800 38,400 | +0,400 +1,04 % | 16:34 | 38,600 780 | 38,800 770 | 38,800 38,800 | 41,800 21,200 | 20 776 | 2 | ||
| COOPER COMPANIES INC 867409 Tradegate | 371,20 364,00 | +7,20 +1,98 % | 22.09. | 372,20 80 | 375,20 80 | 0,000 0,000 | 389,00 272,00 | 2 735 | - | ||
| EQUINIX INC A14M21 Tradegate | 717,20 722,60 | -5,40 -0,75 % | 09:56 | 708,60 30 | 713,60 30 | 717,20 717,20 | 748,40 492,45 | 1 717 | 5 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 21.09. | 58,50 170 | 59,00 170 | 0,000 0,000 | 59,00 26,800 | 12 648 | 4 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 102,45 102,00 | +0,45 +0,44 % | 15:17 | 101,70 200 | 102,10 200 | 102,45 102,45 | 116,25 90,97 | 6 615 | 4 | ||
| M&T BANK CORPORATION 863582 Tradegate | 116,00 114,00 | +2,00 +1,75 % | 22.09. | 122,00 250 | 123,00 250 | 0,000 0,000 | 138,00 77,00 | 5 580 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 31,300 31,520 | -0,220 -0,70 % | 23.09. | 31,330 640 | 31,420 640 | 31,300 31,300 | 33,480 22,000 | 15 470 | 2 | ||
| DUKE REALTY CORPORATION 887674 Tradegate | 42,000 42,000 | 0,000 0,00 % | 21.09. | 41,600 720 | 41,800 720 | 0,000 0,000 | 45,000 31,000 | 11 462 | 1 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 21,700 21,690 | +0,010 +0,05 % | 17:26 | 21,610 1.390 | 21,670 1.390 | 21,700 21,700 | 23,270 15,500 | 21 456 | 5 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 138,00 141,00 | -3,00 -2,13 % | 21.09. | 143,00 210 | 144,00 210 | 0,000 0,000 | 151,00 115,00 | 3 414 | 3 | ||
| PULTEGROUP INC 854435 Tradegate | 40,570 40,320 | +0,250 +0,62 % | 17:46 | 40,540 740 | 40,740 740 | 40,570 40,570 | 52,50 33,000 | 10 406 | - | ||
| UNIVERSAL HEALTH SERVICES INC CL B 866462 Tradegate | 125,10 123,25 | +1,85 +1,50 % | 21.09. | 123,45 90 | 123,95 80 | 0,000 0,000 | 137,65 89,50 | 3 375 | 1 | ||
| ADVANCE AUTO PARTS INC 982516 Tradegate | 182,00 181,00 | +1,00 +0,55 % | 23.09. | 184,00 170 | 185,00 170 | 183,00 182,00 | 184,00 121,00 | 2 365 | - | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 181,60 182,25 | -0,65 -0,36 % | 10:10 | 180,80 170 | 181,40 170 | 181,60 181,60 | 204,00 137,48 | 2 363 | 3 | ||
| PEOPLES UNITED FINANCIAL INC A0MP68 Tradegate | 14,360 14,135 | +0,225 +1,59 % | 17:13 | 14,320 2.100 | 14,365 2.090 | 14,360 14,360 | 16,030 8,500 | 25 359 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 154,20 152,15 | +2,05 +1,35 % | 11:30 | 150,40 70 | 151,00 70 | 154,20 154,20 | 166,90 111,00 | 2 308 | 1 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 100,00 98,00 | +2,00 +2,04 % | 23.09. | 99,00 310 | 99,50 300 | 100,00 100,00 | 107,00 59,50 | 3 300 | - | ||
| ROLLINS INC 859002 Tradegate | 32,060 32,110 | -0,050 -0,16 % | 23.09. | 31,820 320 | 32,030 320 | 32,060 32,060 | 37,333 26,720 | 7 224 | - | ||
| CENTENE CORPORATION 766458 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 23.09. | 53,00 380 | 53,50 380 | 53,50 53,50 | 63,50 46,570 | 4 214 | 1 | ||
| GAP INC 863533 Tradegate | 20,670 20,610 | +0,060 +0,29 % | 10:08 | 20,440 1.470 | 20,500 1.470 | 20,670 20,670 | 30,340 13,986 | 10 207 | 5 | ||
| TEXTRON INC 852659 Tradegate | 59,60 57,76 | +1,84 +3,19 % | 22.09. | 60,96 170 | 61,18 170 | 0,000 0,000 | 63,00 27,400 | 3 179 | - | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 69,40 69,30 | +0,10 +0,14 % | 23.09. | 68,82 450 | 69,36 450 | 69,40 69,40 | 73,22 62,19 | 2 139 | 5 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 23.09. | 12,900 800 | 13,000 800 | 12,500 12,500 | 14,200 7,750 | 8 100 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
