1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 235,80 246,10 | -3,10 -1,30 % | 10.04. | 237,70 30 | 240,00 30 | 245,10 235,80 | 300,00 235,80 | 4 952 | 22 | ||
| M&T BANK CORPORATION 863582 Tradegate | 189,75 190,55 | +2,15 +1,15 % | 10.04. | 187,00 30 | 188,15 30 | 189,80 189,75 | 202,00 138,00 | 5 949 | 2 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 73,52 72,84 | +0,80 +1,10 % | 10.04. | 72,32 50 | 73,12 50 | 73,52 72,30 | 128,15 69,24 | 11 808 | 5 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 385,60 387,10 | +4,90 +1,29 % | 10.04. | 379,10 26 | 382,30 26 | 385,60 385,60 | 469,50 366,50 | 2 771 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 56,40
56,40 | +0,40 +0,71 % | 10.04. | 55,20 100 | 56,20 98 | 56,40 56,20 | 76,90 54,20 | 12 677 | 27 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 164,70 167,80 | +0,70 +0,43 % | 10.04. | 163,45 34 | 164,55 34 | 165,85 164,70 | 198,95 146,80 | 4 661 | 1 | ||
| CDW CORPORATION A1W0KL Tradegate | 107,65 108,35 | +0,60 +0,56 % | 10.04. | 106,60 60 | 108,10 60 | 107,80 107,65 | 169,90 99,12 | 6 646 | 22 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 138,70 139,95 | +1,65 +1,20 % | 10.04. | 136,30 44 | 137,70 43 | 138,70 138,70 | 149,00 107,45 | 4 555 | 5 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 128,70 129,05 | +1,05 +0,82 % | 10.04. | 127,05 44 | 128,30 43 | 128,70 128,35 | 132,00 108,00 | 4 514 | 8 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 169,00 170,10 | -2,00 -1,17 % | 10.04. | 170,60 40 | 171,35 40 | 169,25 169,00 | 175,00 127,95 | 3 508 | 3 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 251,70 252,40 | -1,00 -0,40 % | 10.04. | 252,20 39 | 253,30 39 | 251,70 251,70 | 272,00 188,00 | 2 503 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 118,10 118,95 | -0,30 -0,25 % | 10.04. | 117,15 85 | 119,55 83 | 118,10 118,10 | 137,30 108,90 | 4 472 | 7 | ||
| NORDSON CORPORATION 866725 Tradegate | 234,40 236,20 | -0,40 -0,17 % | 10.04. | 233,10 21 | 236,40 21 | 234,40 234,40 | 255,00 155,65 | 2 469 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 93,16 92,76 | +1,50 +1,64 % | 10.04. | 91,46 109 | 91,88 108 | 93,16 92,36 | 126,55 83,28 | 5 464 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 38,600 38,190 | +0,180 +0,47 % | 10.04. | 38,300 150 | 38,530 150 | 38,600 38,030 | 53,62 35,710 | 12 462 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 218,50 221,00 | -0,30 -0,14 % | 10.04. | 218,10 16 | 219,40 16 | 218,50 218,50 | 267,60 175,25 | 2 437 | 3 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 140,70 145,50 | +1,25 +0,90 % | 10.04. | 139,05 40 | 139,90 40 | 144,90 140,70 | 177,00 77,00 | 3 430 | 16 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 143,35 144,05 | -1,45 -1,00 % | 10.04. | 144,55 69 | 145,20 68 | 143,35 143,35 | 188,34 138,86 | 3 430 | 1 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 414,60 417,80 | -16,60 -3,85 % | 10.04. | 429,60 23 | 432,60 23 | 414,60 414,60 | 586,00 380,10 | 1 415 | 3 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Stuttgart | 79,08 80,64 | 0,00 0,00 % | 10.04. | 79,17 800 | 79,30 631 | 80,50 79,02 | 91,76 73,60 | 2.280 402 | 10 | ||
| KIMCO REALTY CORPORATION 883111 Stuttgart | 19,600 19,600 | 0,000 0,00 % | 10.04. | 19,700 2.915 | 19,700 1.900 | 19,900 19,500 | 20,200 16,900 | 20 398 | 13 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 274,00 275,70 | -1,80
-0,65 % | 10.04. | 275,20 36 | 276,40 36 | 274,00 274,00 | 280,40 176,35 | 1 274 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 42,050 42,245 | +0,645 +1,56 % | 10.04. | 41,205 242 | 41,620 240 | 42,080 42,050 | 44,115 36,100 | 6 252 | 16 | ||
| STATE STREET CORPORATION 864777 Frankfurt | 118,60 116,30 | +2,30 +1,98 % | 10.04. | 118,75 300 | 118,95 90 | 118,60 118,20 | 118,60 69,63 | 2 237 | 2 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 228,00 234,00 | +4,00 +1,79 % | 10.04. | 222,00 27 | 224,00 26 | 228,00 228,00 | 246,00 195,00 | 1 228 | 4 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,900 14,785 | +0,280 +1,92 % | 10.04. | 14,545 687 | 14,695 680 | 14,920 14,675 | 28,860 13,794 | 14 208 | 6 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,78 93,78 | -1,32 -1,40 % | 10.04. | 93,74 106 | 94,46 105 | 94,72 92,78 | 113,50 81,42 | 2 188 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 181,30 182,50 | -2,00 -1,09 % | 10.04. | 182,35 40 | 184,20 30 | 181,30 181,30 | 295,90 172,45 | 1 181 | 7 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 176,55 177,85 | +0,50 +0,28 % | 10.04. | 174,40 57 | 177,65 56 | 176,55 176,55 | 209,80 154,20 | 1 177 | 3 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 169,35 170,45 | +1,40 +0,83 % | 10.04. | 166,30 34 | 169,65 33 | 169,35 169,35 | 318,00 169,35 | 1 169 | 1 | ||
| CENTENE CORPORATION 766458 Tradegate | 31,630 32,090 | -0,180 -0,57 % | 10.04. | 31,630 174 | 31,890 173 | 32,000 31,630 | 56,80 19,374 | 5 159 | 26 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 149,45 150,00 | -0,35 -0,23 % | 10.04. | 148,95 37 | 150,60 37 | 149,45 149,45 | 193,00 88,16 | 1 149 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 14,730 14,900 | -0,085 -0,57 % | 10.04. | 14,665 681 | 14,965 668 | 15,040 14,730 | 22,280 11,952 | 9 133 | 4 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,16 66,42 | +0,60 +0,92 % | 10.04. | 65,36 110 | 65,74 110 | 66,16 66,16 | 76,76 60,57 | 2 132 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 130,35 130,40 | +0,55 +0,42 % | 10.04. | 129,40 23 | 130,20 23 | 130,35 130,35 | 134,00 77,50 | 1 130 | 3 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 125,45 126,65 | +0,80 +0,64 % | 10.04. | 124,25 50 | 125,00 50 | 125,45 125,45 | 151,00 115,00 | 1 125 | 27 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 62,38 63,00 | +0,03 +0,05 % | 10.04. | 62,08 96 | 62,58 95 | 62,38 62,38 | 64,00 50,50 | 2 125 | 4 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 122,75 123,75 | +0,70 +0,57 % | 10.04. | 121,55 46 | 122,55 45 | 122,75 122,75 | 142,00 92,36 | 1 123 | 1 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 118,55 120,00 | +1,50 +1,28 % | 10.04. | 115,90 86 | 118,20 84 | 118,55 118,55 | 123,00 99,00 | 1 119 | 16 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,26 57,50 | +1,04 +1,85 % | 10.04. | 55,92 60 | 56,50 60 | 57,26 57,26 | 68,48 54,10 | 2 115 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 54,00 54,50 | 0,00 0,00 % | 10.04. | 53,50 110 | 54,00 110 | 54,00 54,00 | 66,36 50,38 | 2 108 | 16 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,750 31,560 | -0,070 -0,22 % | 10.04. | 31,720 200 | 31,910 200 | 31,750 31,440 | 34,710 24,830 | 3 95 | 12 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,710 42,920 | +0,665 +1,58 % | 10.04. | 41,770 119 | 42,320 118 | 42,710 42,710 | 46,870 29,120 | 2 85 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 79,72 79,52 | +0,30 +0,38 % | 10.04. | 79,24 75 | 79,60 75 | 79,72 79,72 | 92,90 70,90 | 1 80 | 25 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 78,50 79,00 | 0,00 0,00 % | 10.04. | 78,00 128 | 78,50 127 | 78,50 78,50 | 82,50 64,00 | 1 78 | 5 | ||
| REVVITY INC 850943 Tradegate | 76,94 77,32 | +0,36 +0,47 % | 10.04. | 76,40 130 | 76,72 130 | 76,94 76,94 | 100,80 69,64 | 1 77 | - | ||
| INGERSOLL RAND INC A2P070 Tradegate | 74,02 74,40 | +1,22 +1,68 % | 10.04. | 72,60 137 | 73,02 136 | 74,02 74,02 | 84,48 62,82 | 1 74 | 4 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,70 61,96 | -0,08 -0,13 % | 10.04. | 61,42 54 | 62,14 54 | 61,70 61,70 | 75,86 38,600 | 1 62 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 43,930 44,360 | +0,050 +0,11 % | 10.04. | 43,440 115 | 44,310 112 | 43,930 43,930 | 45,200 33,400 | 1 44 | 11 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,935 43,150 | +0,640 +1,51 % | 10.04. | 42,180 142 | 42,435 141 | 42,935 42,935 | 47,420 30,970 | 1 43 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.