Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,5 Mio. 45,9 Mio. 32,4 Mio. 28,9 Mio. 23,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 110,55 110,50 | -0,20 -0,18 % | 18.03. | 109,85 91 | 111,60 89 | 110,85 110,55 | 128,00 75,88 | 30 3.322 | 2 | ||
ARCH CAPITAL GROUP LTD 590336 Tradegate | 84,00 83,50 | -0,50 -0,59 % | 18.03. | 84,00 119 | 84,50 118 | 84,50 83,50 | 86,00 59,50 | 39 3.266 | 3 | ||
ASSURANT INC A0BLRP Tradegate | 165,00 167,00 | 0,00 0,00 % | 18.03. | 164,00 61 | 165,00 60 | 168,00 165,00 | 168,00 104,00 | 19 3.174 | - | ||
QUEST DIAGNOSTICS INC 904533 Tradegate | 116,50 117,85 | -1,45 -1,23 % | 18.03. | 117,45 85 | 118,35 84 | 118,00 116,50 | 134,55 114,00 | 27 3.160 | 1 | ||
OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 1.026,00 1.022,50 | -0,50 -0,05 % | 18.03. | 1.024,00 9 | 1.028,50 9 | 1.030,50 1.024,50 | 1.030,50 735,50 | 3 3.081 | - | ||
ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 113,00 113,65 | -0,55 -0,48 % | 18.03. | 113,00 88 | 114,10 87 | 114,05 113,00 | 124,00 85,78 | 25 2.830 | - | ||
MARKETAXESS HOLDINGS INC A0B897 Tradegate | 201,80 200,50 | -0,20 -0,10 % | 18.03. | 200,30 49 | 203,70 49 | 201,80 200,20 | 364,00 189,20 | 14 2.819 | 2 | ||
EVERGY INC A2JNBV Tradegate | 47,400 47,400 | -0,200 -0,42 % | 18.03. | 47,400 211 | 47,600 209 | 47,600 47,400 | 58,00 44,800 | 56 2.657 | 4 | ||
THE MOSAIC COMPANY A1JFWK Tradegate | 29,800 29,400 | +0,140 +0,47 % | 18.03. | 29,580 169 | 29,740 168 | 29,800 29,380 | 43,400 27,280 | 84 2.486 | - | ||
BIO-RAD LABORATORIES INC 865406 Tradegate | 306,20 306,60 | -0,80 -0,26 % | 18.03. | 305,40 19 | 308,40 19 | 306,20 306,20 | 445,20 251,40 | 8 2.450 | 1 | ||
HOLOGIC INC 879100 Tradegate | 69,96 69,74 | -0,22 -0,31 % | 18.03. | 69,98 142 | 70,38 142 | 69,96 69,50 | 79,54 61,40 | 33 2.300 | 2 | ||
WATERS CORPORATION 898123 Tradegate | 322,00 324,00 | +2,00 +0,62 % | 18.03. | 318,00 31 | 320,00 31 | 322,00 322,00 | 332,00 220,00 | 7 2.254 | 4 | ||
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 109,00 111,00 | +1,00 +0,93 % | 18.03. | 107,00 65 | 108,00 64 | 109,00 109,00 | 120,00 95,50 | 20 2.180 | 4 | ||
BAXTER INTERNATIONAL INC 853815 Tradegate | 38,300 38,200 | +0,050 +0,13 % | 18.03. | 38,100 262 | 38,350 260 | 38,300 38,000 | 44,850 29,350 | 51 1.950 | 1 | ||
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 109,60 110,20 | +0,80 +0,74 % | 18.03. | 108,40 73 | 109,10 73 | 109,70 109,40 | 111,20 87,10 | 17 1.862 | 4 | ||
FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 442,00 437,20 | +2,20 +0,50 % | 18.03. | 438,40 18 | 441,00 18 | 442,00 442,00 | 450,20 347,40 | 4 1.768 | 2 | ||
ALLSTATE CORPORATION 886429 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 18.03. | 149,00 66 | 150,00 66 | 150,00 149,00 | 155,00 90,00 | 11 1.648 | 2 | ||
UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 164,00 160,00 | +1,00 +0,61 % | 18.03. | 162,00 37 | 163,00 36 | 164,00 164,00 | 165,00 110,00 | 10 1.640 | 1 | ||
FORTIVE CORPORATION A2AJ0F Frankfurt | 78,16 78,34 | -0,18 -0,23 % | 18.03. | 78,20 80 | 78,62 80 | 78,16 78,16 | 79,22 56,88 | 20 1.563 | 2 | ||
NEWS CORPORATION B A1W048 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 18.03. | 24,200 331 | 24,400 328 | 24,200 24,200 | 26,400 14,900 | 60 1.452 | 14 | ||
KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 138,52 137,42 | +1,10 +0,80 % | 18.03. | 137,06 250 | 138,42 250 | 138,52 136,92 | 155,38 111,88 | 10 1.385 | 2 | ||
LKQ CORPORATION 254570 Tradegate | 47,200 47,400 | 0,000 0,00 % | 18.03. | 47,000 212 | 47,200 211 | 47,200 47,200 | 54,00 40,200 | 25 1.180 | 2 | ||
CAMDEN PROPERTY TRUST 985335 Tradegate | 90,50 90,50 | +0,50 +0,56 % | 18.03. | 89,50 111 | 90,00 111 | 90,50 90,50 | 106,00 79,00 | 13 1.176 | 1 | ||
AON PLC A2P2JR Tradegate | 294,00 294,00 | -2,00 -0,68 % | 18.03. | 294,00 34 | 296,00 33 | 294,00 294,00 | 320,00 260,00 | 4 1.176 | 5 | ||
HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 265,00 265,50 | -2,50 -0,93 % | 18.03. | 266,00 37 | 268,50 37 | 265,00 265,00 | 271,50 172,00 | 4 1.060 | 7 | ||
LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 93,00 93,80 | -1,70 -1,80 % | 18.03. | 94,10 106 | 95,20 105 | 93,00 93,00 | 107,20 78,00 | 11 1.023 | - | ||
JACK HENRY & ASSOCIATES INC 888286 Tradegate | 156,95 157,00 | +0,20 +0,13 % | 18.03. | 156,40 127 | 157,05 127 | 156,95 156,95 | 164,60 130,40 | 6 942 | 1 | ||
COMERICA INC 864861 Tradegate | 45,400 45,600 | -0,400 -0,87 % | 18.03. | 45,600 220 | 45,800 218
| 45,600 45,400 | 52,50 26,600 | 20 908 | 2 | ||
TRIMBLE INC 882295 Tradegate | 57,20 57,00 | -0,25 -0,44 % | 18.03. | 57,05 175 | 57,85 172 | 57,20 57,20 | 58,00 37,560 | 15 858 | 5 | ||
TARGA RESOURCES CORP A1C9E3 Tradegate | 98,00 97,36 | -0,78 -0,79 % | 18.03. | 98,48 60 | 99,06 60 | 98,00 98,00 | 98,08 62,74 | 8 784 | 2 | ||
NORTHERN TRUST CORPORATION 854009 Tradegate | 74,50 75,00 | -1,00 -1,32 % | 18.03. | 75,00 39 | 75,50 39 | 75,00 74,50 | 81,50 60,00 | 10 748 | 1 | ||
M&T BANK CORPORATION 863582 Tradegate | 129,00 129,20 | -0,80 -0,62 % | 18.03. | 129,40 54 | 130,00 53 | 129,00 129,00 | 132,80 99,50 | 5 645 | 3 | ||
NISOURCE INC 876731 Tradegate | 24,300 24,300 | -0,300 -1,22 % | 18.03. | 24,500 245 | 24,600 243 | 24,300 24,300 | 26,400 22,800 | 25 608 | 2 | ||
JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 58,16 57,94 | +0,04 +0,07 % | 18.03. | 57,94 172 | 58,30 171 | 58,16 58,16 | 65,14 45,140 | 10 582 | 2 | ||
CARDINAL HEALTH INC 880206 Tradegate | 101,90 101,80 | +1,65 +1,65 % | 18.03. | 99,84 100 | 100,70 99 | 101,90 101,90 | 106,95 63,60 | 4 408 | 2 | ||
WYNN RESORTS LIMITED 663244 Tradegate | 91,36 91,03 | +0,42 +0,46 % | 18.03. | 90,58 77 | 91,30 76 | 91,36 91,36 | 107,54 75,89 | 4 365 | 3 | ||
INGERSOLL RAND INC A2P070 Tradegate | 84,50 83,50 | +0,50 +0,60 % | 18.03. | 83,50 119 | 84,00 118 | 84,50 83,50 | 88,50 48,200 | 4 335 | - | ||
FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 64,02 63,52 | +0,26 +0,41 % | 18.03. | 63,56 157 | 63,94 156 | 64,02 64,02 | 64,94 44,490 | 4 256 | 4 | ||
VULCAN MATERIALS COMPANY 855854 Tradegate | 248,80 245,20 | +0,90 +0,36 % | 18.03. | 246,90 24 | 248,80 24 | 248,80 248,80 | 249,70 150,40 | 1 249 | - | ||
NORDSON CORPORATION 866725 Tradegate | 242,00 242,00 | -2,00 -0,82 % | 18.03. | 242,00 20 | 244,00 20 | 242,00 242,00 | 254,00 190,00 | 1 242 | 1 | ||
UDR INC A0MM15 Tradegate | 34,000 34,400 | 0,000 0,00 % | 18.03. | 33,800 296 | 34,000 294 | 34,000 34,000 | 40,000 29,800 | 6 204 | 5 | ||
GEN DIGITAL INC A2PUXE Tradegate | 19,530 19,520 | +0,030 +0,15 % | 18.03. | 19,400 309 | 19,600 306 | 19,530 19,530 | 22,420 14,220 | 10 195 | 2 | ||
COOPER COMPANIES INC A402VX Tradegate | 93,00 92,50 | +0,25 +0,27 % | 18.03. | 91,85 65 | 93,65 64 | 93,00 93,00 | 94,90 72,63 | 2 186 | 3 | ||
CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 169,00 169,00 | 0,00 0,00 % | 18.03. | 168,00 59 | 170,00 58 | 169,00 169,00 | 183,00 122,00 | 1 169 | 4 | ||
AMCOR PLC A2PKFL Tradegate | 8,750 8,750 | +0,050 +0,57 % | 18.03. | 8,650 694 | 8,700 689 | 8,750 8,750 | 9,450 7,950 | 5 44 | 1 | ||
ALLEGION PLC A1W869 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 18.03. | 120,00 100 | 122,00 100 | 120,00 120,00 | 123,00 90,00 | 0 0 | 2 | ||
ALLIANT ENERGY CORPORATION 855870 Frankfurt | 44,400 44,000 | +0,400 +0,91 % | 18.03. | 44,600 134 | 44,800 133 | 44,400 44,400 | 50,50 43,800 | 0 0 | 1 | ||
ATMOS ENERGY CORPORATION 868746 Tradegate | 106,25 105,50 | +0,10 +0,09 % | 15.03. | 105,90 47 | 106,45 46 | 0,000 0,000 | 114,50 97,66 | 0 0 | - | ||
AVALONBAY COMMUNITIES INC 914867 Frankfurt | 167,68 168,58 | -0,90 -0,53 % | 18.03. | 167,54 30 | 168,32 30 | 168,78 167,58 | 177,84 141,88 | 0 0 | 1 | ||
AVERY DENNISON CORP 850354 Tradegate | 200,00 199,00 | +2,00 +1,01 % | 15.03. | 197,00 50 | 198,00 50 | 0,000 0,000 | 202,00 150,00 | 0 0 | - |