1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 98,00 96,50 | +1,00 +1,03 % | 05.05. | 98,00 81 | 98,50 81 | 98,00 97,50 | 96,50 43,800 | 35 3.425 | 5 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 180,20 178,65 | 0,00 0,00 % | 05.05. | 180,95 55 | 181,80 54 | 180,25 180,20 | 185,00 135,00 | 18 3.244 | 11 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 81,50 79,00 | +1,00 +1,24 % | 30.04. | 82,00 36 | 82,50 36 | 0,000 0,000 | 91,00 67,00 | 40 3.220 | 2 | ||
| WELLTOWER INC A1409D Tradegate | 61,24 62,50 | -1,12 -1,80 % | 05.05. | 60,28 99 | 60,76 98 | 63,24 61,24 | 64,34 33,605 | 51 3.155 | 4 | ||
| ROSS STORES INC 870053 Tradegate | 107,54 108,58 | -2,34 -2,13 % | 05.05. | 106,96 60 | 107,48 60 | 110,14 107,54 | 110,62 70,20 | 29 3.152 | 1 | ||
| RESMED INC 895878 Tradegate | 159,50 157,90 | -0,35 -0,22 % | 05.05. | 159,90 43 | 160,95 43 | 159,50 159,50 | 189,00 137,00 | 19 3.030 | 14 | ||
| DUKE REALTY CORPORATION 887674 Tradegate | 38,600 38,400 | 0,000 0,00 % | 04.05. | 37,600 212 | 37,800 211 | 0,000 0,000 | 38,600 27,400 | 77 2.972 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 145,00 143,00 | 0,00 0,00 % | 04.05. | 144,00 69 | 145,00 68 | 0,000 0,000 | 147,00 91,50 | 20 2.900 | - | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Xetra | 67,65 67,75 | -0,10 -0,15 % | 05.05. | 67,40 100 | 67,90 100 | 67,69 67,65 | 68,35 45,000 | 42 2.843 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 47,200 46,200 | 0,000 0,00 % | 05.05. | 46,200 130 | 46,400 128 | 47,200 47,200 | 48,800 38,400 | 60 2.832 | 1 | ||
| LKQ CORPORATION 254570 Tradegate | 40,400 39,400 | +0,200 +0,50 % | 05.05. | 40,400 247 | 40,600 245 | 40,400 40,400 | 40,200 21,400 | 70 2.828 | 8 | ||
| TEXTRON INC 852659 Tradegate | 55,10 54,66 | +0,58 +1,06 % | 05.05. | 54,52 110 | 54,94 109 | 55,10 54,78 | 55,50 21,600 | 51 2.801 | 11 | ||
| TELEFLEX INC 855853 Tradegate | 342,00 350,00 | -2,00 -0,58 % | 05.05. | 340,00 29 | 342,00 29 | 342,00 342,00 | 368,00 268,00 | 8 2.736 | 9 | ||
| NEWELL BRANDS INC 860036 Tradegate | 23,620 23,300 | +0,270 +1,16 % | 05.05. | 23,530 425 | 23,720 421 | 23,700 23,500 | 23,300 10,450 | 113 2.663 | 9 | ||
| DOMINION ENERGY INC 932798 Tradegate | 66,82 65,88 | +0,68 +1,03 % | 05.05. | 64,80 154 | 65,08 153 | 66,82 66,44 | 90,00 56,75 | 39 2.603 | 14 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 275,80 277,40 | +2,40 +0,88 % | 04.05. | 273,00 36 | 274,80 36 | 0,000 0,000 | 279,00 177,00 | 9 2.482 | 5 | ||
| AUTOZONE INC 881531 Tradegate | 1.222,00 1.229,00 | -8,00 -0,65 % | 05.05. | 1.222,00 8 | 1.228,00 8 | 1.222,00 1.222,00 | 1.274,00 900,00 | 2 2.444 | 1 | ||
| PIONEER NATURAL RESOURCES COMPANY 908678 Tradegate | 135,00 131,50 | +3,10 +2,35 % | 05.05. | 136,50 73 | 137,20 72 | 135,00 132,35 | 142,00 65,00 | 18 2.404 | 9 | ||
| DISH NETWORK CORPORATION A0NBN0 Tradegate | 38,400 38,200 | +0,125 +0,33 % | 05.05. | 37,940 158 | 38,400 156 | 38,400 38,275 | 38,200 21,600 | 61 2.338 | 14 | ||
| WW GRAINGER INC 857498 Tradegate | 382,20 383,00 | +2,20 +0,58 % | 05.05. | 382,40 7 | 384,80 7 | 382,20 382,20 | 383,00 250,60 | 6 2.293 | 9 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 112,80 112,65 | +0,10 +0,09 % | 05.05. | 112,10 89 | 112,75 88 | 112,80 112,80 | 113,40 54,34 | 20 2.256 | 1 | ||
| CABOT OIL & GAS CORPORATION 881646 Tradegate | 14,300 14,200 | -0,100 -0,69 % | 05.05. | 14,500 230 | 14,600 230 | 14,400 14,300 | 20,400 13,200 | 155 2.229 | 6 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 21,920 21,260 | +0,190 +0,87 % | 05.05. | 21,830 274 | 22,000 272 | 21,920 21,920 | 22,920 16,908 | 100 2.192 | 2 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 107,10 104,70 | +1,65 +1,56 % | 04.05. | 109,45 91 | 109,90 90 | 0,000 0,000 | 107,10 62,58 | 20 2.122 | 1 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 334,00 349,20 | -11,60 -3,36 % | 05.05. | 333,20 30 | 335,00 29 | 344,20 334,00 | 398,00 270,00 | 6 2.035 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 55,50 55,38 | +0,08 +0,14 % | 05.05. | 55,64 179 | 55,86 179 | 55,50 55,50 | 62,74 22,000 | 36 1.998 | 1 | ||
| ROLLINS INC 859002 Tradegate | 31,690 31,090 | +0,380 +1,21 % | 05.05. | 30,760 110 | 31,070 110 | 31,690 31,690 | 37,333 23,510 | 63 1.996 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 70,82 70,56 | +0,18 +0,25 % | 05.05. | 71,66 139 | 72,00 138 | 70,82 70,82 | 73,04 50,000 | 28 1.983 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 46,400 46,000 | 0,000 0,00 % | 30.04. | 47,600 105 | 47,800 104 | 0,000 0,000 | 46,400 27,000 | 41 1.898 | 8 | ||
| NEWS CORPORATION A A1W03Z Tradegate | 21,600 20,800 | +0,200 +0,93 % | 05.05. | 21,600 460 | 21,800 458 | 21,600 21,200 | 23,400 9,950 | 88 1.886 | 4 | ||
| KEYCORP 869353 Tradegate | 18,400 18,100 | +0,100 +0,55 % | 04.05. | 18,800 266 | 19,000 262 | 0,000 0,000 | 18,400 8,500 | 100 1.840 | 1 | ||
| FLIR SYSTEMS INC 917029 Tradegate | 49,300 48,810 | +0,200 +0,41 % | 05.05. | 48,610 205 | 49,230 203 | 49,300 48,800 | 50,46 28,120 | 35 1.725 | 4 | ||
| GLOBE LIFE INC A2PP68 Tradegate | 85,50 84,50 | -0,50 -0,58 % | 04.05. | 87,50 68 | 88,00 68 | 0,000 0,000 | 85,50 61,50 | 20 1.710 | 1 | ||
| CME GROUP INC A0MW32 Tradegate | 169,84 168,08 | -0,30 -0,18 % | 05.05. | 167,92 59 | 170,50 58 | 169,84 169,84 | 182,70 125,76 | 10 1.698 | 11 | ||
| TJX COMPANIES INC 854854 Tradegate | 59,20 58,70 | +0,26 +0,44 % | 05.05. | 59,06 169 | 59,30 168 | 59,42 59,20 | 60,00 39,795 | 28 1.662 | - | ||
| EQUIFAX INC 854618 Tradegate | 196,00 192,00 | -2,00 -1,01 % | 05.05. | 199,00 50 | 200,00 49 | 196,00 196,00 | 195,00 120,00 | 8 1.568 | - | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 65,48 65,70 | -0,18 -0,27 % | 05.05. | 65,10 76 | 65,94 75 | 65,48 65,48 | 72,00 48,400 | 20 1.310 | - | ||
| PENN NATIONAL GAMING INC 905441 Frankfurt | 76,07 72,83 | +3,24 +4,45 % | 05.05. | 75,93 600 | 76,23 600 | 76,07 74,48 | 119,00 14,200 | 17 1.293 | 10 | ||
| APTIV PLC A1JPLB Tradegate | 118,00 116,90 | +1,70 +1,46 % | 05.05. | 118,70 58 | 119,20 58 | 118,00 118,00 | 131,64 53,85 | 10 1.180 | 3 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 42,430 41,910 | +0,230 +0,54 % | 04.05. | 46,480 129 | 46,760 128
| 0,000 0,000 | 42,430 22,385 | 25 1.061 | 5 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 95,00 94,50 | 0,00 0,00 % | 05.05. | 94,50 42 | 95,00 42 | 95,00 95,00 | 96,50 65,50 | 11 1.045 | 4 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 101,10 98,60 | +0,30 +0,30 % | 05.05. | 102,15 97 | 102,80 97 | 102,00 101,10 | 98,97 53,29 | 10 1.011 | 5 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 50,50 50,000 | +0,50 +1,00 % | 05.05. | 50,000 119 | 50,50 118 | 50,50 50,50 | 50,50 28,800 | 20 1.010 | 6 | ||
| ENTERGY CORPORATION 889290 Tradegate | 91,50 89,00 | +0,50 +0,55 % | 03.05. | 89,00 56 | 89,50 55 | 0,000 0,000 | 94,50 72,00 | 11 1.006 | 2 | ||
| TRANSDIGM GROUP INC A0JEP3 Tradegate | 500,00 510,20 | +3,40 +0,68 % | 05.05. | 493,20 16 | 499,60 16 | 500,00 500,00 | 525,40 281,00 | 2 1.000 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 192,85 193,05 | -1,10 -0,57 % | 04.05. | 192,20 41 | 194,20 41 | 0,000 0,000 | 197,65 122,00 | 5 964 | 2 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 95,40 94,64 | +0,06 +0,06 % | 05.05. | 95,10 52 | 96,10 52 | 95,40 95,40 | 101,30 78,50 | 10 954 | 10 | ||
| EVEREST RE GROUP LTD 580891 Tradegate | 228,00 220,00 | 0,00 0,00 % | 05.05. | 226,00 26 | 228,00 26 | 228,00 228,00 | 220,00 151,00 | 4 912 | 3 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 217,70 219,60 | -2,30 -1,05 % | 03.05. | 221,20 45 | 223,10 44 | 0,000 0,000 | 231,70 171,44 | 4 883 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 85,50 87,00 | -1,00 -1,16 % | 04.05. | 85,00 58 | 85,50 58 | 0,000 0,000 | 92,00 71,00 | 10 855 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
