1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,8 Mio. 48,6 Mio. 28,3 Mio. 27,3 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTIVE CORPORATION A2AJ0F Tradegate | 43,600 44,330 | -0,730 -1,65 % | 19:19 | 43,630 690 | 43,770 690 | 44,660 43,600 | 79,98 39,930 | 185 8.124 | 12 | ||
| PHILLIPS 66 A1JWQU Tradegate | 118,18 118,54 | -0,36 -0,30 % | 14:40 | 118,10 300 | 118,38 300 | 118,86 118,00 | 130,00 82,64 | 66 7.828 | 16 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 49,875 49,790 | +0,085 +0,17 % | 17:45 | 50,000 600 | 50,15 600 | 50,20 49,875 | 58,68 43,905 | 155 7.767 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 116,85 116,60 | +0,25 +0,21 % | 16:18 | 116,50 260 | 117,45 260 | 117,35 116,85 | 164,55 112,70 | 66 7.715 | 7 | ||
| KELLANOVA 853265 Tradegate | 71,92 71,90 | +0,02 +0,03 % | 18:55 | 71,98 420 | 72,20 420 | 72,06 71,82 | 80,02 65,06 | 106 7.620 | 13 | ||
| CHUBB LIMITED A0Q636 Tradegate | 242,00 240,00 | +2,00 +0,83 % | 16:53 | 240,00 130 | 242,00 200 | 242,00 242,00 | 266,00 224,00 | 31 7.502 | 21 | ||
| NORDSON CORPORATION 866725 Tradegate | 202,90 200,20 | +2,70 +1,35 % | 12:52 | 201,60 100 | 203,50 100 | 202,90 201,40 | 253,30 150,25 | 35 7.064 | 2 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 89,00 | -0,50 -0,56 % | 17:52 | 88,50 120 | 89,00 120 | 88,50 88,50 | 99,00 79,50 | 74 6.549 | 2 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 428,30 428,80 | -0,50 -0,12 % | 14:02 | 434,20 70 | 438,80 70 | 428,30 428,30 | 643,20 418,50 | 15 6.423 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 278,25 279,20 | -0,95 -0,34 % | 08:00 | 278,45 110 | 280,80 110 | 280,05 278,25 | 295,15 161,22 | 23 6.402 | 5 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 220,00 220,00 | 0,00 0,00 % | 08:41 | 220,00 50 | 222,00 50 | 220,00 220,00 | 246,00 191,00 | 29 6.380 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 64,00 64,00 | 0,00 0,00 % | 12:55 | 64,00 470 | 64,50 470 | 64,00 64,00 | 65,00 47,600 | 94 6.016 | 1 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 24,800 24,600 | +0,200 +0,81 % | 13:39 | 24,400 2.060 | 24,600 2.040 | 24,800 24,600 | 33,000 23,600 | 241 5.973 | 5 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 242,00 244,00 | -2,00 -0,82 % | 14:24 | 244,00 130 | 246,00 130 | 242,00 242,00 | 266,00 184,00 | 24 5.808 | - | ||
| METLIFE INC 934623 Tradegate | 68,30 68,45 | -0,15 -0,22 % | 11:23 | 69,03 440 | 69,32 440 | 68,77 68,30 | 87,00 59,65 | 84 5.750 | 11 | ||
| MASCO CORPORATION 856632 Tradegate | 56,12 56,12 | 0,00 0,00 % | 14:43 | 55,82 540 | 56,14 540 | 56,12 56,12 | 79,28 51,74 | 100 5.612 | 16 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 112,50 111,35 | +1,15 +1,03 % | 16:05 | 111,30 90 | 111,75 90 | 112,50 111,45 | 163,15 108,80 | 49 5.482 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 165,70 165,95 | -0,25 -0,15 % | 15:16 | 165,35 190 | 166,05 180 | 165,70 165,40 | 198,30 161,45 | 33 5.468 | 14 | ||
| DOVER CORPORATION 853707 Tradegate | 155,10 155,75 | -0,65 -0,42 % | 11:26 | 158,30 320 | 158,85 320 | 155,10 155,10 | 199,00 132,30 | 35 5.428 | 5 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 54,78 54,58 | +0,20 +0,37 % | 11:51 | 54,56 550 | 54,76 550 | 54,78 54,48 | 93,64 51,14 | 99 5.414 | 2 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 84,72 85,87 | -1,15 -1,34 % | 14:39 | 86,20 400 | 86,51 400 | 86,69 84,72 | 101,06 55,80 | 63 5.343 | 2 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 27,635 26,555 | +1,080 +4,07 % | 16:32 | 27,575 1.100 | 27,650 1.100 | 27,635 27,635 | 39,020 22,565 | 186 5.140 | 12 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 63,33 63,63 | -0,30 -0,47 % | 09:52 | 64,83 500 | 65,03 500 | 63,33 63,33 | 67,99 37,440 | 77 4.876 | 1 | ||
| WORKDAY INC A1J39P Tradegate | 204,70 202,35 | +2,35 +1,16 % | 18:55 | 206,25 250 | 206,85 250 | 204,70 200,15 | 278,95 178,10 | 23 4.653 | 4 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 26,090 26,180 | -0,090 -0,34 % | 18:11 | 26,090 770 | 26,170 770 | 26,350 25,860 | 44,690 25,220 | 179 4.645 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 40,410 40,495 | -0,085 -0,21 % | 17:54 | 40,265 750 | 40,470 750 | 40,410 40,205 | 43,835 34,385 | 114 4.596 | 16 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 150,75 149,90 | +0,85 +0,57 % | 15:21 | 149,25 140 | 149,80 140 | 150,75 150,75 | 154,20 125,60 | 30 4.522 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 61,94 61,88 | +0,06 +0,10 % | 18:29 | 61,84 490 | 62,02 490 | 61,94 61,74 | 68,36 52,58 | 73 4.515 | 1 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 276,00 276,00 | 0,00 0,00 % | 14:19 | 272,00 110 | 274,00 110 | 276,00 276,00 | 328,00 256,00 | 16 4.416 | 22 | ||
| CSX CORPORATION 865857 Tradegate | 30,790 30,365 | +0,425 +1,40 % | 12:45 | 31,035 810 | 31,100 810 | 30,790 30,790 | 35,085 23,725 | 142 4.338 | 5 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 51,64 50,92 | +0,72 +1,41 % | 16:47 | 51,09 600 | 51,35 600 | 51,64 51,64 | 53,21 26,970 | 80 4.131 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,48 51,46 | +0,02 +0,04 % | 17:28 | 51,23 590 | 51,33 590 | 51,69 51,48 | 56,98 43,465 | 80 4.125 | 5 | ||
| KEYCORP 869353 Tradegate | 15,372 14,958 | +0,226 +1,49 % | 30.10. | 15,194 1.400 | 15,354 1.400 | 15,468 15,352 | 18,994 11,626 | 255 3.918 | 7 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 155,10 154,10 | +1,00 +0,65 % | 13:34 | 154,90 390 | 155,25 200 | 155,10 155,10 | 198,95 145,70 | 24 3.722 | 1 | ||
| HOLOGIC INC 879100 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 16:07 | 64,00 1.250 | 64,50 1.250 | 64,50 64,00 | 77,00 46,000 | 58 3.714 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,400 33,600 | -0,200 -0,60 % | 15:10 | 33,200 910 | 33,400 900 | 33,600 33,400 | 34,800 23,600 | 110 3.685 | 17 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 89,68 89,14 | +0,54 +0,61 % | 17:21 | 90,02 120 | 90,40 110 | 89,68 89,34 | 123,50 83,94 | 40 3.576 | 5 | ||
| HENRY SCHEIN INC 897961 Tradegate | 55,02 53,74 | +0,64 +1,18 % | 30.10. | 54,82 370 | 54,92 370 | 55,02 55,00 | 78,80 52,00 | 65 3.575 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 99,25 98,76 | +0,49 +0,50 % | 15:50 | 99,58 310 | 99,91 300 | 99,25 98,98 | 99,95 59,00 | 33 3.274 | 1 | ||
| PENTAIR PLC A115FG Tradegate | 92,34 92,64 | -0,30 -0,32 % | 09:32 | 92,20 330 | 92,60 330 | 92,34 92,34 | 104,40 67,92 | 35 3.232 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,000 39,600 | 0,000 0,00 % | 30.10. | 39,800 510 | 40,000 500 | 40,000 40,000 | 41,200 33,400 | 75 3.000 | 11 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,805 46,845 | -0,040 -0,09 % | 17:16 | 46,955 860 | 47,110 850 | 47,125 46,805 | 56,01 41,390 | 58 2.717 | 12 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 162,70 160,15 | +2,55 +1,59 % | 19:52 | 162,25 130 | 163,05 130 | 162,70 160,00 | 234,50 160,05 | 15 2.419 | 19 | ||
| SNAP-ON INC 853887 Tradegate | 289,40 292,90 | -3,50 -1,19 % | 17:07 | 291,80 70 | 294,00 70 | 289,90 289,40 | 355,70 253,40 | 8 2.317 | 3 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 250,00 268,00 | -18,00 -6,72 % | 19:31 | 248,00 40 | 250,00 40 | 254,00 250,00 | 432,00 260,00 | 9 2.268 | 6 | ||
| HASBRO INC 859888 Tradegate | 66,10 66,20 | -0,10 -0,15 % | 08:25 | 66,29 460 | 66,60 450 | 66,10 66,10 | 71,00 43,500 | 31 2.049 | 9 | ||
| HUBBELL INC A2ACSM Tradegate | 406,00 408,00 | -2,00 -0,49 % | 11:37 | 408,00 80 | 410,00 80 | 406,00 406,00 | 448,00 276,00 | 5 2.030 | 13 | ||
| WATERS CORPORATION 898123 Tradegate | 293,50 296,20 | -3,40 -1,15 % | 30.10. | 304,70 50 | 306,70 50 | 293,50 293,50 | 405,70 237,70 | 6 1.761 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 208,90 206,90 | +2,00 +0,97 % | 13:03 | 213,40 190 | 214,10 190 | 208,90 205,70 | 220,70 182,00 | 8 1.655 | 7 | ||
| EQUIFAX INC 854618 Tradegate | 184,00 183,00 | +1,00 +0,55 % | 16:09 | 183,00 170 | 184,00 170 | 184,00 183,00 | 266,00 182,00 | 9 1.653 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .