1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 742,7 Mio. 138,3 Mio. 47,7 Mio. 47,3 Mio. 19,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTERNATIONAL INC 913070 Tradegate | 281,15 277,05 | -0,95 -0,34 % | 06.02. | 0,000 150 | 0,000 150 | 281,15 276,35 | 298,90 185,00 | 24 6.719 | 8 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 189,00 185,00 | 0,00 0,00 % | 06.02. | 188,00 53 | 189,00 52 | 189,00 185,00 | 226,00 126,00 | 36 6.704 | 17 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 80,04 77,67 | -0,39 -0,48 % | 06.02. | 80,44 90 | 80,85 90 | 80,04 77,23 | 100,40 60,01 | 79 6.266 | 2 | ||
| ROSS STORES INC 870053 Tradegate | 161,42 160,64 | +0,10 +0,06 % | 06.02. | 0,000 160 | 0,000 160 | 161,42 159,82 | 167,76 107,20 | 39 6.246 | 10 | ||
| IDEX CORPORATION 877444 Tradegate | 182,00 180,75 | +3,15 +1,76 % | 06.02. | 177,05 56 | 180,75 55 | 182,00 181,00 | 192,60 135,35 | 34 6.170 | 11 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 182,60 180,30 | -4,10 -2,20 % | 06.02. | 185,90 32 | 187,40 32 | 182,60 180,95 | 207,60 120,15 | 34 6.159 | 1 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 110,74 110,06 | +1,12 +1,02 % | 06.02. | 109,38 91 | 109,86 91 | 110,74 109,36 | 141,68 87,19 | 52 5.748 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 46,995 46,240 | -0,050 -0,11 % | 06.02. | 46,800 256 | 47,270 253 | 46,995 45,845 | 55,75 41,390 | 113 5.304 | 12 | ||
| AO SMITH CORPORATION 868323 Tradegate | 66,90 66,30 | +0,10 +0,15 % | 06.02. | 66,46 150 | 67,14 148 | 67,00 66,90 | 67,00 52,50 | 74 4.951 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 191,65 191,25 | -1,10 -0,57 % | 06.02. | 192,30 30 | 193,20 30 | 193,45 189,70 | 193,45 108,25 | 25 4.782 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 22,650 21,880 | -0,050 -0,22 % | 06.02. | 22,585 442 | 22,795 438 | 22,650 22,325 | 25,575 10,524 | 203 4.597 | 6 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 39,480 37,640 | +0,080 +0,20 % | 06.02. | 39,330 254 | 39,520 253 | 39,480 37,660 | 54,98 31,000 | 114 4.371 | 27 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 205,00 206,10 | +0,70 +0,34 % | 06.02. | 203,70 49 | 204,90 48 | 207,50 205,00 | 326,80 198,15 | 21 4.316 | 33 | ||
| SNAP-ON INC 853887 Tradegate | 311,10 314,70 | -1,30 -0,42 % | 06.02. | 311,10 19 | 313,70 19 | 313,20 311,10 | 331,30 253,40 | 12 3.745 | 3 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 82,84 81,48 | -0,48 -0,58 % | 06.02. | 83,06 120 | 83,56 119 | 82,84 80,94 | 89,74 58,84 | 44 3.643 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 584,00 575,60 | 0,00 0,00 % | 06.02. | 581,00 10 | 587,00 10 | 584,00 570,00 | 593,80 284,40 | 6 3.483 | 2 | ||
| BALL CORPORATION 860408 Tradegate | 55,86 56,20 | -0,36 -0,64 % | 06.02. | 56,06 178 | 56,38 177 | 55,86 55,64 | 55,90 39,530 | 58 3.235 | 10 | ||
| COSTAR GROUP INC 922134 Tradegate | 41,995 43,280 | -0,515 -1,21 % | 06.02. | 0,000 1.180 | 0,000 1.180 | 43,110 41,995 | 84,44 41,995 | 73 3.112 | 4 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 54,00 52,50 | -0,50 -0,92 % | 06.02. | 54,00 185 | 54,50 184 | 54,00 52,50 | 71,50 50,50 | 51 2.744 | 5 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 185,00 184,00 | 0,00 0,00 % | 06.02. | 184,00 32 | 185,00 32 | 186,00 181,00 | 216,00 132,00 | 14 2.588 | 11 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,50 57,50 | -0,50 -0,88 % | 06.02. | 56,50 175 | 57,00 175 | 57,00 56,50 | 65,00 47,600 | 43 2.450 | 1 | ||
| GARMIN LTD A1C06B Tradegate | 169,00 169,00 | -3,00 -1,74 % | 06.02. | 170,00 20 | 172,00 20 | 171,00 169,00 | 228,00 160,00 | 14 2.386 | 26 | ||
| MARSH 858415 Tradegate | 157,05 159,20 | +0,55 +0,35 % | 06.02. | 155,30 64 | 157,70 63 | 159,40 157,05 | 229,00 147,35 | 14 2.207 | 4 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 146,00 143,00 | 0,00 0,00 % | 06.02. | 145,00 68 | 146,00 68 | 146,00 146,00 | 162,00 107,00 | 15 2.190 | 27 | ||
| KENVUE INC A3EEHU Tradegate | 15,280 15,326 | -0,068 -0,44 % | 06.02. | 15,184 658 | 15,496 645 | 15,448 15,112 | 22,925 11,952 | 142 2.172 | 4 | ||
| EQUIFAX INC 854618 Tradegate | 163,00 163,00 | -3,00 -1,81 % | 06.02. | 165,00 60 | 166,00 60 | 163,00 163,00 | 250,00 148,00 | 13 2.119 | 5 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 80,50 | +0,50 +0,63 % | 06.02. | 79,00 126 | 79,50 126 | 81,00 80,00 | 89,50 73,00 | 26 2.081 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Xetra | 26,400 25,600 | +0,800 +3,12 % | 06.02. | 26,200 3.680 | 26,400 3.680 | 26,400 26,400 | 26,400 20,600 | 78 2.059 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 37,410 37,385 | -0,085 -0,23 % | 06.02. | 37,305 268 | 37,680 265 | 37,410 37,380 | 43,835 36,100 | 55 2.057 | 16 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,000 36,600 | -0,400 -1,07 % | 06.02. | 36,800 70 | 37,800 70 | 37,200 37,000 | 38,000 32,200 | 50 1.856 | 19 | ||
| HUBBELL INC A2ACSM Tradegate | 416,00 414,00 | -10,00 -2,35 % | 06.02. | 424,00 23 | 426,00 23 | 416,00 416,00 | 434,00 276,00 | 4 1.664 | 13 | ||
| ENTERGY CORPORATION 889290 Tradegate | 82,50 82,50 | -0,50 -0,60 % | 06.02. | 82,50 66 | 83,00 66 | 82,50 81,00 | 86,00 67,00 | 20 1.648 | 19 | ||
| STATE STREET CORPORATION 864777 Tradegate | 112,62 109,26 | +0,68 +0,61 % | 06.02. | 111,66 89 | 112,18 89 | 112,62 108,72 | 118,38 65,38 | 13 1.421 | 2 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 121,00 121,00 | 0,00 0,00 % | 06.02. | 120,00 83 | 121,00 82 | 121,00 120,00 | 121,00 99,00 | 10 1.201 | 16 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 89,00 | -0,50 -0,56 % | 06.02. | 88,50 67 | 89,00 67 | 88,50 88,50 | 99,00 80,50 | 12 1.062 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 256,00 262,00 | -4,00 -1,54 % | 06.02. | 258,00 38 | 260,00 38 | 256,00 256,00 | 262,00 184,00 | 4 1.024 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 63,75 64,61 | -0,45 -0,70 % | 06.02. | 64,01 156 | 64,30 155 | 63,75 63,75 | 71,37 56,77 | 16 1.020 | 11 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 206,70 196,65 | -3,90 -1,85 % | 06.02. | 210,00 16 | 211,20 16 | 206,70 206,70 | 310,40 173,65 | 4 827 | 3 | ||
| TRIMBLE INC 882295 Tradegate | 55,04 54,30 | -0,92 -1,64 % | 06.02. | 55,64 179 | 56,48 177 | 55,04 54,80 | 75,80 48,300 | 12 659 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 06.02. | 61,50 163 | 62,00 161 | 62,50 62,50 | 70,50 59,00 | 10 625 | 10 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 265,00 262,10 | -0,90 -0,34 % | 06.02. | 265,20 37 | 266,50 37 | 265,00 265,00 | 265,40 176,35 | 2 530 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 93,50 94,50 | -1,00 -1,06 % | 06.02. | 94,00 53 | 94,50 52 | 93,50 93,50 | 95,00 73,00 | 5 468 | - | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 434,90 439,00 | -13,50 -3,01 % | 06.02. | 446,90 22 | 449,70 22 | 434,90 434,90 | 619,80 383,20 | 1 435 | 3 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 433,00 436,10 | +8,80 +2,07 % | 06.02. | 423,20 11 | 425,00 11 | 433,00 433,00 | 448,40 275,90 | 1 433 | 31 | ||
| COOPER COMPANIES INC A402VX Tradegate | 68,50 68,00 | -1,00 -1,44 % | 06.02. | 69,00 87 | 70,00 85 | 68,50 68,50 | 93,10 52,50 | 6 411 | 3 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 120,00 122,00 | -6,00 -4,76 % | 06.02. | 124,00 80 | 127,00 78 | 121,00 120,00 | 143,00 97,00 | 3 361 | 2 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 74,90 75,34 | -1,16 -1,53 % | 06.02. | 75,88 79 | 76,22 78 | 75,32 74,90 | 105,05 70,90 | 4 300 | 25 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 138,85 139,05 | -0,70 -0,50 % | 06.02. | 139,00 50 | 140,15 49 | 138,85 138,60 | 142,00 92,36 | 2 277 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 244,00 244,00 | 0,00 0,00 % | 06.02. | 240,00 25 | 248,00 24 | 244,00 244,00 | 432,00 226,00 | 1 244 | 6 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,34 60,52 | +0,78 +1,31 % | 06.02. | 59,38 168 | 59,74 167 | 60,34 60,34 | 68,42 55,00 | 4 241 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.