1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIATRIS INC A2QAME Tradegate | 8,578 8,638 | -0,060 -0,69 % | 09:43 | 8,570 702 | 8,698 691 | 8,706 8,574 | 12,980 6,102 | 128 1.113 | 2 | ||
| ANALOG DEVICES INC 862485 Tradegate | 203,60 205,80 | -2,20 -1,07 % | 10:17 | 203,55 50 | 207,60 49 | 203,60 203,60 | 235,05 140,82 | 5 1.018 | 4 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 500,80 498,70 | +2,10 +0,42 % | 09:11 | 495,60 21 | 500,40 20 | 500,80 500,80 | 515,60 381,80 | 2 1.002 | 2 | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 64,74 64,40 | +0,34 +0,53 % | 09:18 | 64,24 157 | 64,70 155 | 64,76 64,74 | 113,70 59,48 | 15 971 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 20,360 20,475 | -0,115 -0,56 % | 08:43 | 20,380 295 | 20,580 292 | 20,360 20,360 | 25,035 12,258 | 47 960 | 6 | ||
| HOLOGIC INC 879100 Tradegate | 59,50 59,50 | 0,00 0,00 % | 07:30 | 59,00 170 | 59,50 168 | 59,50 59,50 | 77,00 46,000 | 16 952 | 4 | ||
| DOORDASH INC A2QHEA Tradegate | 236,45 238,25 | -1,80 -0,76 % | 07:40 | 236,30 22 | 239,60 38 | 236,45 236,45 | 247,20 133,78 | 4 946 | 31 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 103,00 106,00 | -1,00 -0,96 % | 09.10. | 103,00 98 | 104,00 97 | 105,00 103,00 | 150,00 85,50 | 9 929 | 15 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 90,44 90,82 | -0,38 -0,42 % | 07:30 | 90,34 78 | 91,00 77 | 90,44 90,44 | 120,45 63,00 | 10 904 | 1 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 177,00 177,00 | +2,00 +1,14 % | 09.10. | 173,00 24 | 175,00 23 | 177,00 177,00 | 218,00 132,00 | 5 885 | 11 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,270 40,130 | +0,090 +0,22 % | 09.10. | 39,900 251 | 40,290 249 | 40,270 39,960 | 57,38 37,880 | 22 879 | 27 | ||
| UNITED RENTALS INC 911443 Tradegate | 850,00 848,00 | +2,00 +0,24 % | 09:04 | 842,00 12 | 852,20 12 | 850,00 850,00 | 862,00 483,30 | 1 850 | 3 | ||
| KEYCORP 869353 Xetra | 15,774 15,868 | 0,000 0,00 % | 09.10. | 15,640 1.185 | 15,898 1.185 | 15,774 15,532 | 16,464 15,532 | 50 777 | 7 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 259,50 258,40 | +1,10 +0,43 % | 08:01 | 257,20 20 | 259,10 20 | 259,50 257,60 | 412,30 185,30 | 3 775 | 20 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 63,90 64,21 | -0,31 -0,48 % | 10:14 | 63,89 126 | 64,40 125 | 64,46 63,90 | 90,45 52,12 | 12 768 | 18 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 75,24 75,42 | -0,18 -0,24 % | 08:57 | 74,84 201 | 75,20 200 | 75,24 75,24 | 113,85 58,18 | 10 752 | 27 | ||
| ASSURANT INC A0BLRP Tradegate | 188,00 189,00 | -2,00 -1,05 % | 09.10. | 188,00 60 | 189,00 53 | 188,00 188,00 | 218,00 159,00 | 4 752 | - | ||
| CSX CORPORATION 865857 Tradegate | 31,130 30,905 | -0,045 -0,14 % | 09.10. | 30,990 194 | 31,295 192 | 31,130 30,795 | 35,085 23,725 | 24 747 | 5 | ||
| PULTEGROUP INC 854435 Tradegate | 105,42 105,00 | +0,42 +0,40 % | 09:33 | 104,56 48 | 105,28 48 | 105,42 105,42 | 140,50 79,80 | 7 738 | 2 | ||
| HUBBELL INC A2ACSM Tradegate | 362,00 362,00 | -2,00 -0,55 % | 09.10. | 360,00 28 | 364,00 28 | 362,00 362,00 | 448,00 276,00 | 2 724 | 13 | ||
| PTC INC A1H9GN Tradegate | 172,75 174,95 | -1,75 -1,00 % | 09.10. | 173,45 58 | 175,10 58 | 173,65 172,75 | 193,35 121,25 | 4 692 | 2 | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 22,000 21,800 | 0,000 0,00 % | 09.10. | 21,800 500 | 22,000 455 | 22,000 22,000 | 26,200 16,300 | 31 682 | 4 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 164,05 164,40 | +0,35 +0,21 % | 09.10. | 162,95 31 | 164,10 31 | 164,05 163,25 | 211,40 120,10 | 4 655 | 1 | ||
| ROSS STORES INC 870053 Tradegate | 131,12 130,72 | +1,36 +1,05 % | 09.10. | 129,06 78 | 130,08 77 | 131,12 130,36 | 150,62 107,20 | 5 655 | 10 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 62,72 62,82 | -0,10 -0,16 % | 08:35 | 62,58 160 | 62,98 80 | 63,34 62,72 | 62,80 30,013 | 10 633 | 5 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 15,500 15,600 | -0,100 -0,64 % | 07:30 | 15,500 650 | 15,600 640 | 15,500 15,500 | 17,500 9,232 | 40 620 | 21 | ||
| NUCOR CORP 851918 Tradegate | 118,70 119,54 | -0,84 -0,70 % | 08:00 | 118,90 90 | 120,54 90 | 118,70 118,68 | 159,10 87,80 | 5 595 | 4 | ||
| INCYTE CORPORATION 896133 Tradegate | 72,96 73,32 | -0,36 -0,49 % | 07:30 | 72,88 138 | 73,60 136 | 72,96 72,96 | 78,50 48,860 | 8 584 | 25 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 20,225 20,260 | -0,035 -0,17 % | 09:17 | 20,145 500 | 20,340 500 | 20,225 20,225 | 31,500 16,872 | 26 526 | 4 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 130,65 129,00 | -1,50 -1,14 % | 09.10. | 131,30 31 | 132,60 31 | 130,65 128,20 | 150,85 103,25 | 4 515 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 101,50 101,50 | 0,00 0,00 % | 08:53 | 100,50 100 | 101,00 99 | 101,50 101,50 | 104,00 86,50 | 5 508 | 3 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 48,610 48,390 | +0,220 +0,45 % | 09:35 | 48,360 207 | 48,550 207 | 48,610 48,610 | 58,50 37,065 | 10 486 | 14 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 444,20 445,20 | +6,10 +1,39 % | 09.10. | 434,30 21 | 440,80 21 | 444,20 444,20 | 627,20 414,70 | 1 444 | 6 | ||
| LKQ CORPORATION 254570 Tradegate | 25,400 25,600 | 0,000 0,00 % | 09.10. | 25,400 400 | 25,600 391 | 25,400 25,400 | 41,200 25,200 | 17 432 | 3 | ||
| NETAPP INC A0NHKR Tradegate | 103,64 104,10 | -0,46 -0,44 % | 08:00 | 103,48 97 | 104,48 96 | 104,64 103,64 | 130,52 65,16 | 4 416 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 101,98 101,98 | 0,00 0,00 % | 09:30 | 101,22 30 | 101,98 30 | 101,98 101,22 | 176,48 88,95 | 4 406 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,80 122,50 | +0,95 +0,77 % | 09.10. | 122,70 74 | 124,50 73 | 124,80 121,70 | 164,55 112,70 | 3 368 | 7 | ||
| HCA HEALTHCARE INC A1JFMW Tradegate | 363,90 362,30 | +1,60 +0,44 % | 10:08 | 360,10 14 | 363,60 14 | 363,90 363,90 | 387,10 275,90 | 1 364 | 31 | ||
| AMEREN CORPORATION 911535 Tradegate | 89,50 89,50 | 0,00 0,00 % | 09.10. | 88,50 68 | 89,00 68 | 89,50 89,50 | 99,00 78,50 | 4 358 | 2 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 161,20 161,65 | -0,30 -0,19 % | 09.10. | 159,25 63 | 160,80 63 | 161,20 161,20 | 198,95 142,45 | 2 322 | 1 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 29,310 28,935 | +0,375 +1,30 % | 09:41 | 28,990 208 | 29,275 206 | 29,310 29,310 | 33,000 19,946 | 10 293 | - | ||
| CENCORA INC 766149 Tradegate | 269,15 271,80 | -2,65 -0,98 % | 08:00 | 268,65 38 | 274,05 37 | 269,15 269,15 | 270,60 204,00 | 1 269 | 1 | ||
| NEWS CORPORATION B A1W048 Tradegate | 26,200 26,400 | +0,400 +1,55 % | 09.10. | 25,800 320 | 26,000 309 | 26,200 26,200 | 33,400 24,600 | 10 262 | 20 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 242,00 240,00 | 0,00 0,00 % | 09.10. | 238,00 26 | 242,00 25 | 242,00 242,00 | 246,00 191,00 | 1 242 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 113,80 113,80 | 0,00 0,00 % | 09:28 | 113,60 89 | 113,65 88 | 113,80 113,80 | 132,90 94,04 | 2 228 | 3 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 224,60 225,40 | +0,40 +0,18 % | 09.10. | 222,70 45 | 224,90 45 | 224,60 224,60 | 301,20 217,00 | 1 225 | 10 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 222,50 223,70 | -2,60 -1,16 % | 09.10. | 223,40 45 | 226,00 45 | 222,50 222,50 | 265,40 176,35 | 1 222 | 2 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 205,60 207,30 | -2,80 -1,34 % | 09.10. | 206,00 49 | 210,00 48 | 205,60 205,60 | 220,70 182,00 | 1 206 | 7 | ||
| US BANCORP 917523 Tradegate | 40,775 40,415 | +0,025 +0,06 % | 09.10. | 40,415 223 | 41,130 219 | 40,775 40,085 | 51,16 31,500 | 5 203 | 2 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 47,020 46,920 | +0,100 +0,21 % | 10:07 | 46,720 258 | 46,995 256 | 47,020 47,020 | 56,47 41,390 | 4 188 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .