1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,1 Mio. 34,3 Mio. 24,5 Mio. 24,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 163,00 161,00 | -1,00 -0,61 % | 04.08. | 163,00 49 | 164,00 48 | 163,00 160,00 | 204,00 132,00 | 31 5.050 | 5 | ||
| PTC INC A1H9GN Tradegate | 187,50 183,35 | +0,40 +0,21 % | 04.08. | 186,10 53 | 188,00 53 | 187,50 183,65 | 193,35 121,25 | 25 4.668 | 2 | ||
| CUMMINS INC 853121 Tradegate | 311,50 307,70 | -1,00 -0,32 % | 04.08. | 311,10 32 | 313,90 31 | 311,50 307,20 | 371,80 233,70 | 15 4.626 | 5 | ||
| PG&E CORPORATION 851962 Tradegate | 12,600 12,300 | -0,500 -3,82 % | 04.08. | 12,900 772 | 13,000 766 | 12,600 12,200 | 20,920 11,200 | 354 4.455 | 1 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 258,20 254,00 | -4,90 -1,86 % | 04.08. | 262,30 22 | 263,85 22 | 258,20 252,20 | 282,40 144,16 | 16 4.072 | 5 | ||
| WATERS CORPORATION 898123 Tradegate | 250,70 251,20 | +3,70 +1,50 % | 04.08. | 245,30 40 | 248,70 40 | 250,70 249,10 | 405,70 239,90 | 15 3.759 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 139,20 137,60 | -0,10 -0,07 % | 04.08. | 138,80 72 | 139,75 71 | 139,20 137,45 | 191,05 112,00 | 27 3.741 | 26 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 112,10 110,95 | -1,35 -1,19 % | 04.08. | 113,20 88 | 113,70 87 | 112,10 111,00 | 132,90 94,04 | 33 3.696 | 3 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 47,000 47,400 | -0,400 -0,84 % | 04.08. | 47,400 116 | 47,600 115 | 48,400 47,000 | 74,50 40,800 | 77 3.657 | 15 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 150,12 148,84 | +0,66 +0,44 % | 04.08. | 148,98 67 | 149,92 66 | 150,12 148,88 | 187,36 117,86 | 24 3.594 | 16 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 137,75 134,05 | +1,10 +0,80 % | 04.08. | 135,95 73 | 137,35 72 | 138,75 134,30 | 328,30 129,60 | 25 3.452 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 67,68 67,46 | -0,54 -0,79 % | 04.08. | 67,54 148 | 68,90 145 | 67,90 67,68 | 113,85 58,18 | 51 3.452 | 27 | ||
| EVEREST GROUP LTD 580891 Tradegate | 287,60 286,50 | +5,70 +2,02 % | 04.08. | 281,00 21 | 283,10 21 | 287,60 285,10 | 381,10 280,50 | 12 3.446 | 6 | ||
| EPAM SYSTEMS INC A1JS9Q Tradegate | 132,20 130,50 | -0,30 -0,23 % | 04.08. | 131,90 75 | 133,00 75 | 132,20 131,20 | 257,80 126,45 | 26 3.430 | 2 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,600 13,500 | 0,000 0,00 % | 04.08. | 13,500 444 | 13,600 440 | 13,600 13,500 | 18,200 11,200 | 241 3.277 | 1 | ||
| F5 INC 922977 Tradegate | 276,30 265,70 | -1,20 -0,43 % | 04.08. | 276,70 25 | 278,30 25 | 276,50 265,60 | 303,40 168,70 | 12 3.267 | 27 | ||
| DAVITA INC 897914 Tradegate | 121,05 119,70 | +0,40 +0,33 % | 04.08. | 120,00 83 | 121,20 82 | 121,60 119,85 | 172,50 114,95 | 26 3.134 | 13 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 66,91 66,54 | -0,75 -1,11 % | 04.08. | 67,45 148 | 67,87 147 | 67,12 66,56 | 81,00 64,05 | 47 3.131 | - | ||
| NEWS CORPORATION B A1W048 Tradegate | 29,000 28,800 | -0,200 -0,68 % | 04.08. | 29,000 276 | 29,200 274 | 29,000 28,800 | 33,400 24,600 | 101 2.929 | 20 | ||
| DOVER CORPORATION 853707 Tradegate | 152,40 151,25 | +0,20 +0,13 % | 04.08. | 151,55 66 | 152,90 65 | 152,60 152,40 | 199,00 132,30 | 19 2.897 | 5 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 91,20 90,28 | +0,12 +0,13 % | 04.08. | 90,88 110 | 91,28 109 | 91,54 89,98 | 102,85 83,00 | 30 2.713 | 5 | ||
| COTERRA ENERGY INC 881646 Tradegate | 20,810 20,475 | +0,100 +0,48 % | 04.08. | 20,605 339 | 20,815 336 | 20,810 20,340 | 29,450 19,594 | 131 2.698 | 6 | ||
| TRIMBLE INC 882295 Tradegate | 72,94 71,42 | +0,10 +0,14 % | 04.08. | 72,30 138 | 73,40 136 | 72,94 71,58 | 75,80 45,950 | 37 2.684 | 4 | ||
| CAESARS ENTERTAINMENT INC A2P92E Tradegate | 22,040 22,205 | +0,105 +0,48 % | 04.08. | 21,715 460 | 22,155 451 | 22,520 22,040 | 42,190 20,000 | 117 2.623 | 23 | ||
| LKQ CORPORATION 254570 Tradegate | 25,600 25,800 | 0,000 0,00 % | 04.08. | 25,400 393 | 25,600 390 | 25,800 25,600 | 41,200 25,200 | 95 2.447 | 3 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 171,45 162,20 | -1,95 -1,12 % | 04.08. | 172,65 34 | 174,15 34 | 171,45 171,45 | 211,40 116,15 | 14 2.400 | 1 | ||
| STATE STREET CORPORATION 864777 Tradegate | 94,80 93,86 | -0,13 -0,14 % | 04.08. | 94,71 105 | 95,14 105 | 94,80 94,80 | 99,45 65,38 | 24 2.275 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 83,30 81,78 | -0,39 -0,47 % | 04.08. | 83,07 120 | 84,33 118 | 83,45 81,56 | 84,44 62,78 | 27 2.238 | 4 | ||
| SNAP-ON INC 853887 Tradegate | 274,90 274,60 | -0,80 -0,29 % | 04.08. | 274,50 21 | 276,70 21 | 276,80 274,80 | 355,70 243,30 | 8 2.207 | 3 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 25,680 25,765 | -0,045 -0,17 % | 04.08. | 25,605 390 | 25,840 386 | 25,900 25,680 | 33,730 20,900 | 85 2.196 | 12 | ||
| STERIS PLC A2PGLV Tradegate | 198,00 197,00 | 0,00 0,00 % | 04.08. | 197,00 50 | 198,00 50 | 198,00 198,00 | 226,00 188,00 | 11 2.178 | 3 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 94,60 93,56 | -0,48 -0,50 % | 04.08. | 94,76 73 | 95,42 73 | 94,66 93,40 | 119,00 81,28 | 23 2.155 | 2 | ||
| US BANCORP 917523 Tradegate | 38,410 37,960 | +0,005 +0,01 % | 04.08. | 38,315 261 | 38,490 259 | 38,445 37,940 | 51,16 31,500 | 55 2.111 | 2 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.035,50 1.036,50 | -28,50 -2,68 % | 04.08. | 1.059,50 9 | 1.068,00 9 | 1.035,50 1.035,50 | 1.356,50 842,20 | 2 2.071 | 1 | ||
| KENVUE INC A3EEHU Tradegate | 18,978 18,676 | -0,200 -1,04 % | 04.08. | 18,982 526 | 19,374 516 | 18,978 18,570 | 23,410 16,534 | 110 2.065 | 4 | ||
| PENTAIR PLC A115FG Tradegate | 88,20 86,98 | -0,16 -0,18 % | 04.08. | 88,10 113 | 88,62 112 | 88,20 87,12 | 104,40 67,92 | 23 2.015 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 04.08. | 65,00 60 | 66,00 60 | 66,00 65,00 | 85,50 61,00 | 30 1.980 | 5 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 114,96 115,12 | -1,80 -1,54 % | 04.08. | 116,40 34 | 117,12 34 | 116,06 114,96 | 140,08 90,63 | 17 1.959 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 148,10 147,70 | -1,00 -0,67 % | 04.08. | 148,55 67 | 149,70 66 | 148,10 148,10 | 169,95 133,00 | 13 1.925 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 17,950 17,812 | -0,196 -1,08 % | 04.08. | 18,064 553 | 18,234 548 | 17,950 17,950 | 19,072 10,524 | 100 1.795 | 6 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 92,50 92,50 | +1,00 +1,09 % | 04.08. | 91,00 109 | 91,50 109 | 94,00 92,00 | 123,00 92,00 | 17 1.594 | 2 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 59,04 58,36 | -0,83 -1,39 % | 04.08. | 59,51 168 | 60,23 166 | 59,04 58,30 | 67,99 37,440 | 27 1.593 | 1 | ||
| BALL CORPORATION 860408 Tradegate | 49,490 49,370 | -0,340 -0,68 % | 04.08. | 49,670 201 | 49,980 200 | 49,650 49,260 | 62,30 39,630 | 32 1.583 | 10 | ||
| AMEREN CORPORATION 911535 Tradegate | 89,00 88,50 | -0,50 -0,56 % | 04.08. | 89,00 67 | 89,50 66 | 89,00 88,50 | 99,00 72,50 | 17 1.512 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 207,40 206,80 | +1,30 +0,63 % | 04.08. | 205,50 48 | 206,60 48 | 207,40 205,40 | 338,30 173,65 | 7 1.450 | 3 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 340,00 338,20 | -2,50 -0,73 % | 04.08. | 341,40 23 | 343,60 23 | 340,00 339,10 | 475,00 339,10 | 4 1.359 | 6 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 438,90 433,80 | +1,10 +0,25 % | 04.08. | 436,00 22 | 439,60 22 | 438,90 431,70 | 557,60 355,20 | 3 1.303 | 4 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 128,90 126,40 | -0,55 -0,42 % | 04.08. | 128,95 62 | 129,90 61 | 128,90 126,65 | 152,70 111,00 | 10 1.280 | 7 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 140,35 138,90 | -1,40 -0,99 % | 04.08. | 142,10 70 | 142,80 70 | 140,35 138,90 | 181,45 123,60 | 9 1.260 | 3 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 26,400 26,200 | +0,200 +0,76 % | 04.08. | 25,800 271 | 26,400 264 | 26,400 26,400 | 33,400 26,400 | 46 1.214 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .