1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 50,26 50,10 | +0,16 +0,32 % | 10.12. | 50,28 198 | 50,56 197 | 50,34 50,12 | 78,74 41,110 | 90 4.523 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 70,30 69,63 | +0,67 +0,96 % | 10.12. | 70,74 98 | 71,45 97 | 70,30 70,19 | 88,00 55,20 | 64 4.493 | 14 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 56,81 56,06 | +0,75 +1,34 % | 10.12. | 56,78 132 | 57,12 131 | 56,81 56,57 | 81,50 51,63 | 78 4.420 | 4 | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 390,70 390,00 | +0,70 +0,18 % | 10.12. | 388,60 25 | 390,90 25 | 390,70 390,70 | 627,20 388,60 | 11 4.298 | 6 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 15,100
15,100 | 0,000 0,00 % | 10.12. | 15,200 395 | 15,300 391 | 15,100 15,100 | 18,200 11,200 | 281 4.243 | 1 | ||
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 230,50 231,60 | -1,10 -0,48 % | 10.12. | 231,40 43 | 232,40 43 | 232,80 229,10 | 265,40 176,35 | 18 4.157 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 79,83 79,06 | +0,77 +0,97 % | 10.12. | 77,99 128 | 78,94 126 | 79,83 79,83 | 93,99 72,16 | 51 4.071 | 7 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 110,15 108,85 | +1,30 +1,19 % | 10.12. | 111,95 89 | 112,45 88 | 110,15 110,15 | 121,25 94,04 | 35 3.855 | 3 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 173,30 172,95 | +0,35 +0,20 % | 10.12. | 171,35 58 | 172,70 57 | 173,60 173,30 | 195,70 161,45 | 22 3.816 | 14 | ||
| ROCKWELL AUTOMATION INC 903978 Xetra | 352,30 346,60 | +5,70 +1,64 % | 10.12. | 345,10 60 | 345,70 30 | 352,30 345,40 | 348,10 288,20 | 10 3.474 | 3 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 46,920 46,170 | +0,750 +1,62 % | 10.12. | 46,620 214 | 47,090 212 | 46,920 0,000 | 79,98 39,930 | 74 3.470 | 12 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 163,70 160,00 | +3,70 +2,31 % | 10.12. | 165,80 60 | 167,50 59 | 163,70 162,35 | 188,60 82,22 | 21 3.432 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 58,55 58,44 | +0,11 +0,19 % | 10.12. | 57,61 173 | 58,50 170 | 58,75 58,55 | 84,44 55,00 | 55 3.227 | 4 | ||
| LKQ CORPORATION 254570 Tradegate | 24,600 24,400 | +0,200 +0,82 % | 10.12. | 25,800 388 | 26,000 385 | 24,600 24,600 | 41,200 24,400 | 117 2.878 | 3 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 61,00 | -1,00 -1,64 % | 10.12. | 59,50 167 | 60,00 166 | 60,00 60,00 | 70,50 59,00 | 45 2.700 | 10 | ||
| NORDSON CORPORATION 866725 Tradegate | 200,60 200,70 | -0,10 -0,05 % | 10.12. | 200,70 24 | 203,60 24 | 201,00 200,60 | 239,20 150,25 | 13 2.612 | 2 | ||
| AO SMITH CORPORATION 868323 Tradegate | 57,66 57,14 | +0,52 +0,91 % | 10.12. | 57,78 173 | 58,36 171 | 57,66 57,66 | 70,34 52,50 | 44 2.537 | 1 | ||
| METLIFE INC 934623 Tradegate | 67,42 66,93 | +0,49 +0,73 % | 10.12. | 68,05 146 | 68,46 146 | 67,42 67,42 | 87,00 59,65 | 37 2.495 | 11 | ||
| ENTERGY CORPORATION 889290 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 10.12. | 79,50 69 | 80,00 68 | 80,00 80,00 | 86,00 67,00 | 30 2.400 | 19 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.170,50 1.180,50 | -10,00 -0,85 % | 10.12. | 1.198,00 8 | 1.205,50 8 | 1.170,50 1.170,50 | 1.356,50 842,20 | 2 2.341 | 1 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 226,40 228,90 | -2,50 -1,09 % | 10.12. | 227,60 43 | 229,00 43 | 226,40 226,40 | 338,30 173,65 | 10 2.264 | 3 | ||
| MASCO CORPORATION 856632 Tradegate | 53,48 52,58 | +0,90 +1,71 % | 10.12. | 53,98 129 | 54,52 128 | 53,48 53,26 | 78,10 51,74 | 42 2.245 | 16 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 112,00 113,00 | -1,00 -0,88 % | 10.12. | 111,00 90 | 112,00 89 | 112,00 112,00 | 129,00 111,00 | 20 2.240 | 8 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 218,00 217,00 | +1,00 +0,46 % | 10.12. | 217,80 45 | 219,00 45 | 218,00 217,90 | 301,20 212,80 | 10 2.180 | 10 | ||
| DOVER CORPORATION 853707 Tradegate | 164,60 163,55 | +1,05 +0,64 % | 10.12. | 166,55 60 | 168,10 59 | 164,60 162,90 | 199,00 132,30 | 13 2.123 | 5 | ||
| KEYCORP 869353 Tradegate | 17,344 17,180 | +0,164 +0,95 % | 10.12. | 17,408 402 | 17,678 395 | 17,536 16,950 | 17,942 11,626 | 120 2.080 | 7 | ||
| ALLEGION PLC A1W869 Tradegate | 134,00 136,00 | -2,00 -1,47 % | 10.12. | 137,00 43 | 138,00 43 | 134,00 134,00 | 155,00 105,00 | 15 2.010 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,100 29,240 | -0,140 -0,48 % | 10.12. | 28,820 347 | 28,995 344 | 29,110 29,060 | 35,100 22,800 | 69 2.006 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 10.12. | 67,00 149 | 67,50 148 | 67,50 67,50 | 87,00 68,00 | 29 1.958 | 1 | ||
| PTC INC A1H9GN Tradegate | 148,80 148,90 | -0,10 -0,07 % | 10.12. | 149,55 66 | 151,05 66 | 149,45 148,80 | 193,35 121,25 | 13 1.941 | 2 | ||
| HUBBELL INC A2ACSM Tradegate | 378,00 378,00 | 0,00 0,00 % | 10.12. | 382,00 26 | 384,00 25 | 378,00 378,00 | 442,00 276,00 | 5 1.890 | 13 | ||
| HASBRO INC 859888 Tradegate | 70,00 68,69 | +1,31 +1,91 % | 10.12. | 70,06 142 | 70,48 141 | 70,00 70,00 | 71,84 43,500 | 25 1.750 | 9 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 55,54 55,52 | +0,02 +0,04 % | 10.12. | 55,82 179 | 56,14 178 | 55,54 55,54 | 84,28 51,14 | 30 1.666 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 31,450 31,270 | +0,180 +0,58 % | 10.12. | 31,635 189 | 31,825 188 | 31,450 31,370 | 32,505 23,725 | 52 1.631 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 268,50 267,20 | +1,30 +0,49 % | 10.12. | 268,60 22 | 270,90 22 | 268,50 268,50 | 363,70 260,10 | 6 1.611 | 6 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 150,08 150,80 | -0,72 -0,48 % | 10.12. | 150,04 26 | 150,94 26 | 150,08 150,08 | 160,50 90,63 | 10 1.501 | 5 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 112,00 112,00 | 0,00 0,00 % | 10.12. | 111,00 89 | 112,00 89 | 112,00 112,00 | 120,00 95,00 | 10 1.120 | 16 | ||
| BXP INC 907550 Tradegate | 59,66 59,32 | +0,34 +0,57 % | 10.12. | 60,02 83 | 60,28 82 | 59,66 59,66 | 76,78 49,410 | 16 955 | 7 | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 156,25 155,95 | +0,30 +0,19 % | 10.12. | 153,60 65 | 155,90 64 | 156,25 156,25 | 229,00 151,65 | 6 938 | 4 | ||
| LENNAR CORPORATION 851022 Tradegate | 101,70 100,76 | +0,94 +0,93 % | 10.12. | 101,78 58 | 102,62 58 | 101,70 101,70 | 153,00 88,95 | 9 915 | 1 | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 82,94 82,42 | +0,52 +0,63 % | 10.12. | 81,40 122 | 81,78 122 | 82,94 82,94 | 102,85 80,44 | 10 829 | 5 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 117,90 119,65 | -1,75 -1,46 % | 10.12. | 118,10 50 | 119,30 50 | 119,15 117,80 | 150,85 103,25 | 7 828 | 5 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 10.12. | 55,00 108 | 55,50 107 | 55,50 55,50 | 63,00 50,50 | 10 555 | 4 | ||
| CDW CORPORATION A1W0KL Tradegate | 127,65 126,55 | +1,10 +0,87 % | 10.12. | 127,05 78 | 128,85 77 | 127,65 127,65 | 214,00 118,20 | 4 511 | 22 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 253,70 253,10 | +0,60 +0,24 % | 10.12. | 249,80 40 | 255,10 39 | 262,00 253,70 | 318,00 209,90 | 2 508 | 1 | ||
| CENCORA INC 766149 Tradegate | 293,10 290,15 | +2,95 +1,02 % | 10.12. | 290,80 34 | 292,10 34 | 293,10 293,10 | 327,40 214,75 | 1 293 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 74,00 75,00 | -1,00 -1,33 % | 10.12. | 74,00 135 | 74,50 134 | 74,00 74,00 | 89,50 73,00 | 3 222 | 2 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 143,38 142,28 | +1,10 +0,77 % | 10.12. | 145,70 68 | 147,14 67 | 142,20 141,28 | 148,04 95,00 | 1 142 | - | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 107,32 106,84 | +0,48 +0,45 % | 10.12. | 105,58 66 | 106,44 65 | 107,32 107,32 | 114,96 59,79 | 1 107 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 66,82 66,66 | +0,16 +0,24 % | 10.12. | 68,00 147 | 69,38 144 | 66,82 66,82 | 111,30 58,18 | 1 67 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .