1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 10,5 Mio. 4,3 Mio. 2,9 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENCY CENTERS CORPORATION 888499 Tradegate | 63,00 64,00 | 0,00 0,00 % | 24.04. | 63,00 160 | 63,50 158 | 63,00 63,00 | 73,00 55,00 | 8 504 | 14 | ||
| CONSTELLATION BRANDS INC 871918 Tradegate | 165,75 164,70 | +1,05 +0,64 % | 07:30 | 165,90 61 | 166,50 61 | 165,75 165,75 | 249,60 147,80 | 3 497 | 3 | ||
| AMGEN INC 867900 Tradegate | 247,25 245,75 | +1,50 +0,61 % | 07:30 | 247,40 102 | 248,60 102 | 247,25 247,25 | 319,95 236,55 | 2 494 | 27 | ||
| 3M COMPANY 851745 Tradegate | 123,32 122,02 | +1,30 +1,07 % | 07:30 | 122,80 123 | 123,22 123 | 123,32 123,32 | 149,88 84,50 | 4 493 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 425,00 422,65 | +2,35 +0,56 % | 07:32 | 424,45 24 | 428,65 24 | 425,00 425,00 | 537,90 384,00 | 1 425 | 13 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 413,60 409,90 | +3,70 +0,90 % | 07:30 | 412,35 49 | 413,75 49 | 413,60 413,60 | 575,90 373,55 | 1 414 | 9 | ||
| XYLEM INC A1JMBU Tradegate | 102,65 101,55 | +1,10 +1,08 % | 07:30 | 102,25 99 | 102,70 98 | 102,65 102,65 | 135,50 89,16 | 4 411 | 13 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 391,10 395,90 | -12,00 -2,98 % | 24.04. | 405,00 25 | 408,90 25 | 391,10 391,10 | 503,40 348,90 | 1 391 | 2 | ||
| MOTOROLA SOLUTIONS INC A0YHMA Tradegate | 378,60 376,00 | +2,60 +0,69 % | 07:33 | 378,80 27 | 380,20 27 | 378,60 378,60 | 484,20 313,80 | 1 379 | 2 | ||
| UDR INC A0MM15 Tradegate | 36,310 36,890 | -0,200 -0,55 % | 24.04. | 36,510 275 | 36,870 272 | 36,310 36,310 | 44,050 34,110 | 10 363 | 7 | ||
| US BANCORP 917523 Tradegate | 34,980 35,200 | -0,195 -0,55 % | 24.04. | 35,000 258 | 35,700 253 | 34,980 34,980 | 51,16 31,500 | 10 350 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 34,895 34,770 | +0,125 +0,36 % | 07:30 | 34,910 574 | 35,010 572 | 34,895 34,895 | 47,165 29,045 | 10 349 | 100 | ||
| DOORDASH INC A2QHEA Tradegate | 160,52 159,94 | -3,92 -2,38 % | 24.04. | 164,30 55 | 166,76 55 | 160,52 160,52 | 207,25 91,35 | 2 321 | 31 | ||
| EVEREST GROUP LTD 580891 Tradegate | 308,50 314,60 | -3,60 -1,15 % | 24.04. | 310,40 13 | 316,60 13 | 308,50 308,50 | 381,10 292,10 | 1 308 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 279,30 293,00 | +3,30 +1,20 % | 24.04. | 276,80 37 | 279,50 36 | 279,30 279,30 | 331,10 255,00 | 1 279 | 5 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 93,59 92,69 | -0,39 -0,42 % | 24.04. | 94,29 107 | 94,66 106 | 93,59 91,67 | 147,00 87,19 | 3 279 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 26,590 26,130
| -0,110 -0,41 % | 24.04. | 26,640 376 | 27,040 371 | 26,590 26,590 | 38,055 23,750 | 10 266 | 6 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 251,20 256,00 | -1,90 -0,75 % | 24.04. | 251,80 36 | 258,00 35 | 251,20 251,20 | 289,00 204,80 | 1 251 | 15 | ||
| ROLLINS INC 859002 Tradegate | 49,700 48,750 | +0,950 +1,95 % | 07:32 | 49,000 145 | 49,720 143 | 49,700 49,700 | 50,88 41,220 | 5 248 | 1 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 80,95 80,57 | +0,38 +0,47 % | 07:30 | 80,99 125 | 81,63 124 | 80,95 80,95 | 106,00 73,93 | 3 243 | 2 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 241,20 244,60 | -1,80 -0,74 % | 24.04. | 243,00 42 | 245,30 41 | 241,20 241,20 | 301,20 224,50 | 1 241 | 10 | ||
| TEXTRON INC 852659 Frankfurt | 58,24 58,80 | -0,56 -0,95 % | 24.04. | 59,60 500 | 59,86 500 | 58,24 57,92 | 85,84 53,44 | 4 233 | 4 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 201,05 199,72 | +1,33 +0,67 % | 07:30 | 201,05 75 | 202,80 75 | 201,05 201,05 | 224,65 179,12 | 1 201 | 14 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,488 7,462 | +0,026 +0,35 % | 07:30 | 7,488 1.200 | 7,613 1.200 | 7,488 7,488 | 12,088 6,059 | 26 195 | 9 | ||
| L3HARRIS TECHNOLOGIES INC A2PM3H Tradegate | 191,50 190,05 | +1,45 +0,76 % | 07:30 | 190,20 53 | 191,60 53 | 191,50 191,50 | 251,00 172,05 | 1 192 | 23 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 62,20 62,88 | -0,84 -1,33 % | 24.04. | 62,88 112 | 63,80 110 | 62,20 61,66 | 68,36 47,450 | 3 186 | 1 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 169,85 171,90 | -1,30 -0,76 % | 24.04. | 171,55 59 | 172,50 59 | 169,85 169,85 | 198,30 145,70 | 1 170 | 14 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 16,460 16,475 | -0,015 -0,09 % | 07:30 | 16,470 608 | 16,630 602 | 16,460 16,460 | 23,600 14,765 | 10 165 | 11 | ||
| NORDSON CORPORATION 866725 Tradegate | 160,40 163,05 | -5,95 -3,58 % | 24.04. | 166,00 31 | 168,45 30 | 160,40 160,40 | 255,80 150,25 | 1 160 | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 160,35 162,95 | -5,40 -3,26 % | 24.04. | 165,35 61 | 167,80 60 | 160,35 160,35 | 238,90 154,20 | 1 160 | 3 | ||
| STATE STREET CORPORATION 864777 Tradegate | 74,70 75,49 | -2,22 -2,89 % | 24.04. | 77,42 130 | 77,80 130 | 75,38 74,70 | 98,88 65,38 | 2 150 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 71,32 69,56 | +0,34 +0,48 % | 24.04. | 68,56 50 | 69,22 50 | 71,32 68,64 | 102,70 65,26 | 2 140 | 8 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 127,10 128,80 | -5,80 -4,36 % | 24.04. | 132,70 38 | 134,65 38 | 127,10 127,10 | 211,40 116,15 | 1 127 | 1 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 126,50 128,40 | -1,90 -1,48 % | 07:30 | 126,50 50 | 128,50 50 | 126,50 126,50 | 162,50 109,14 | 1 126 | 30 | ||
| DAVITA INC 897914 Tradegate | 121,05 122,75 | -1,55 -1,26 % | 24.04. | 123,10 82 | 124,30 81 | 121,05 121,05 | 172,50 114,95 | 1 121 | 13 | ||
| INVITATION HOMES INC A2DK5V Tradegate | 29,800 30,000 | 0,000 0,00 % | 24.04. | 29,800 237 | 30,200 233 | 29,800 29,800 | 34,000 27,400 | 4 119 | 5 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 118,00 120,00 | -3,00 -2,48 % | 24.04. | 121,00 84 | 122,00 82 | 118,00 118,00 | 165,00 97,00 | 1 118 | 27 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 116,90 115,10 | +0,10 +0,09 % | 24.04. | 116,75 87 | 119,05 85 | 116,90 116,90 | 187,70 108,25 | 1 117 | 1 | ||
| HESS CORPORATION A0JMQL Tradegate | 114,38 114,82 | -1,94 -1,67 % | 24.04. | 116,64 78 | 117,78 77 | 114,38 114,38 | 152,36 110,60 | 1 114 | 10 | ||
| ALTRIA GROUP INC 200417 Tradegate | 51,83 51,56 | +0,27 +0,52 % | 07:35 | 51,66 388 | 51,86 387 | 51,83 51,63 | 55,79 40,260 | 2 103 | 18 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 24.04. | 51,50 118 | 52,00 116 | 50,50 50,50 | 63,00 47,600 | 2 101 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 94,50 96,00 | -1,16 -1,21 % | 24.04. | 95,82 105 | 97,24 104 | 94,50 94,50 | 103,25 71,74 | 1 94 | 5 | ||
| LENNAR CORPORATION 851022 Tradegate | 93,53 94,98 | -2,41 -2,51 % | 24.04. | 95,84 42 | 96,99 42 | 93,53 93,53 | 176,48 88,95 | 1 94 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 45,690 46,270 | -0,520 -1,13 % | 24.04. | 46,400 217 | 46,850 215 | 45,690 45,690 | 83,10 44,340 | 2 91 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 72,50 74,50 | -2,50 -3,33 % | 24.04. | 74,00 75 | 76,00 73 | 72,50 72,50 | 85,00 48,500 | 1 72 | 19 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,12 72,06 | -1,30 -1,80 % | 24.04. | 72,52 139 | 73,06 138 | 71,12 71,12 | 81,00 63,06 | 1 71 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 67,48 68,61 | -1,67 -2,42 % | 24.04. | 69,17 80 | 69,86 79 | 67,48 67,48 | 86,16 52,28 | 1 67 | 3 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,22 66,98 | -1,68 -2,47 % | 24.04. | 68,29 148 | 68,75 147 | 66,22 66,22 | 95,00 60,16 | 1 66 | 8 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 58,28 59,22 | -2,26 -3,73 % | 24.04. | 60,64 166 | 61,54 164 | 58,28 58,28 | 79,98 55,22 | 1 58 | 12 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 57,68 57,55 | +0,13 +0,23 % | 07:30 | 57,68 200 | 58,60 200 | 57,68 57,68 | 68,94 51,19 | 1 58 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
