1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 7,7 Mio. 6,6 Mio. 5,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 196,25 191,80 | +6,60 +3,48 % | 25.06. | 186,55 27 | 191,50 27 | 196,25 191,55 | 338,30 173,65 | 3 584 | 3 | ||
| INCYTE CORPORATION 896133 Tradegate | 58,00 59,44 | +0,04 +0,07 % | 25.06. | 57,54 175 | 58,10 173 | 58,00 58,00 | 78,50 48,860 | 10 580 | 25 | ||
| NORDSON CORPORATION 866725 Tradegate | 185,20 183,75 | +2,60 +1,42 % | 25.06. | 180,60 28 | 183,30 28 | 185,20 182,50 | 253,30 150,25 | 3 553 | 2 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 262,00 262,00 | +4,00 +1,55 % | 25.06. | 254,00 40 | 256,00 40 | 262,00 262,00 | 328,00 240,00 | 2 524 | 22 | ||
| AUTODESK INC 869964 Tradegate | 259,55 259,40 | +0,15 +0,06 % | 11:58 | 258,55 39 | 259,80 39 | 259,55 258,75 | 315,00 198,02 | 2 518 | 6 | ||
| CENCORA INC 766149 Tradegate | 250,95 250,75 | +0,20 +0,08 % | 07:30 | 250,35 20 | 253,95 40 | 250,95 250,95 | 270,60 197,68 | 2 502 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,52 98,08 | -0,64 -0,66 % | 25.06. | 95,90 95 | 97,88 93 | 97,52 96,52 | 123,70 81,76 | 5 485 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Frankfurt | 88,83 88,56 | +0,27 +0,30 % | 11:06 | 87,52 115 | 88,83 120 | 88,83 87,98 | 90,66 59,10 | 5 444 | 1 | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 27,045 27,435 | +0,155 +0,58 % | 25.06. | 26,670 376 | 26,935 400 | 27,045 27,045 | 33,730 20,900 | 15 406 | 12 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,98 77,55 | -0,57 -0,74 % | 12:33 | 76,98 131 | 77,51 130 | 76,98 76,98 | 87,47 71,64 | 5 385 | 7 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 375,50 377,50 | -2,00 -0,53 % | 09:30 | 375,30 14 | 377,20 14 | 375,50 375,50 | 475,00 351,50 | 1 376 | 6 | ||
| DOVER CORPORATION 853707 Tradegate | 154,40 154,95 | -0,10 -0,06 % | 25.06. | 153,75 66 | 154,45 65 | 154,95 154,40 | 199,00 132,30 | 2 309 | 5 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 147,76 147,74 | +0,02 +0,01 % | 10:10 | 146,34 69 | 147,78 70 | 147,76 147,76 | 187,36 117,86 | 2 296 | 16 | ||
| LKQ CORPORATION 254570 Tradegate | 32,600 32,600 | +0,800 +2,52 % | 25.06. | 31,400 321 | 31,800 313 | 32,600 32,600 | 42,000 32,000 | 8 261 | 3 | ||
| SYSCO CORPORATION 859121 Tradegate | 64,01 64,40 | -0,39 -0,61 % | 09:55 | 64,01 79 | 64,55 156 | 64,54 64,01 | 77,56 58,50 | 4 257 | 11 | ||
| NUCOR CORP 851918 Tradegate | 110,64 110,00 | +0,64 +0,58 % | 09:15 | 108,72 93 | 110,34 90 | 110,64 109,02 | 159,10 87,80 | 2 220 | 4 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 43,600 43,000 | -1,000 -2,24 % | 25.06. | 44,000 126 | 44,800 123 | 43,600 43,600 | 76,00 40,800 | 5 218 | 15 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 200,00 203,80 | +0,45 +0,23 % | 25.06. | 198,45 51 | 199,90 51 | 200,00 200,00 | 230,60 174,45 | 1 200 | 19 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 39,480 39,830 | -0,350 -0,88 % | 11:40 | 39,480 254 | 39,870 250 | 39,480 39,480 | 57,38 36,900 | 5 197 | 27 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 187,00 186,50 | +0,50 +0,27 % | 09:54 | 185,25 55 | 187,05 54 | 187,00 187,00 | 198,95 126,20 | 1 187 | 1 | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 135,65 135,95 | -0,65 -0,48 % | 25.06. | 135,45 38 | 136,40 37 | 135,65 135,65 | 211,40 116,15 | 1 136 | 1 | ||
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 915272 Tradegate | 65,70 66,04 | -0,34 -0,51 % | 11:19 | 65,74 108 | 66,22 107 | 65,70 65,70 | 88,00 59,05 | 2 131 | 14 | ||
| WELLTOWER INC A1409D Tradegate | 130,95 131,65 | -0,70 -0,53 % | 08:15 | 130,60 47 | 131,85 46 | 130,95 130,95 | 151,45 94,90 | 1 131 | 18 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 125,50 125,45 | +0,05 +0,04 % | 11:44 | 124,45 33 | 125,65 32 | 125,50 125,50 | 150,85 78,64 | 1 126 | 5 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 107,00 107,00 | 0,00 0,00 % | 08:00 | 106,00 50 | 107,00 50 | 107,00 107,00 | 110,00 75,50 | 1 107 | 3 | ||
| ROLLINS INC 859002 Tradegate | 48,390 48,160 | +0,230 +0,48 % | 09:54 | 48,010 63 | 48,380 146 | 48,390 48,390 | 52,98 42,060 | 2 97 | 1 | ||
| PACCAR INC 861114 Tradegate | 80,86 80,97 | +0,10 +0,12 % | 25.06. | 80,32 125 | 80,71 125 | 80,86 80,86 | 113,38 73,90 | 1 81 | 4 | ||
| TEXTRON INC 852659 Tradegate | 68,20 68,02 | +0,18 +0,26 % | 08:01 | 67,54 60 | 68,06 59 | 68,20 68,20 | 86,62 53,06 | 1 68 | 4 | ||
| CENTENE CORPORATION 766458 Tradegate | 45,725 45,930 | -0,205 -0,45 % | 10:09 | 45,725 160 | 45,960 219 | 45,725 45,725 | 73,06 45,855 | 1 46 | 26 | ||
| ALLIANT ENERGY CORPORATION 855870 Frankfurt | 51,00 52,50 | 0,00 0,00 % | 08:01 | 51,00 300 | 51,50 300 | 51,00 51,00 | 62,50 47,000 | 0 0 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 452,40 448,40 | +2,90 +0,65 % | 24.06. | 446,50 23 | 450,00 7 | 0,000 0,000 | 557,60 353,40 | 0 0 | 4 | ||
| ANSYS INC 901492 Tradegate | 291,40 289,30 | -1,50 -0,51 % | 24.06. | 291,60 35 | 294,10 35 | 0,000 0,000 | 345,50 243,20 | 0 0 | 2 | ||
| AO SMITH CORPORATION 868323 Hannover | 55,48 55,84 | -0,36 -0,64 % | 08:01 | 55,38 182 | 55,92 180 | 55,48 55,48 | 84,04 52,64 | 0 0 | 1 | ||
| ARCH CAPITAL GROUP LTD 590336 Frankfurt | 75,96 77,75 | -1,79 -2,30 % | 08:07 | 75,74 25 | 76,74 25 | 75,96 75,96 | 103,90 75,86 | 0 0 | 7 | ||
| ATMOS ENERGY CORPORATION 868746 Hannover | 130,25 131,40 | -1,15 -0,88 % | 08:01 | 129,95 47 | 131,20 46 | 130,25 130,25 | 146,00 105,25 | 0 0 | 1 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 208,00 208,00 | +2,00 +0,97 % | 24.06. | 202,00 30 | 204,00 30 | 0,000 0,000 | 236,00 183,00 | 0 0 | 2 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 100,00 101,00 | +2,50 +2,56 % | 23.06. | 95,50 106 | 98,00 103 | 0,000 0,000 | 123,00 94,50 | 0 0 | 2 | ||
| CDW CORPORATION A1W0KL Tradegate | 154,55 150,10 | +2,05 +1,34 % | 24.06. | 151,65 100 | 153,10 99 | 0,000 0,000 | 220,40 124,00 | 0 0 | 22 | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 30,600 30,800 | 0,000 0,00 % | 08:03 | 30,400 2.000 | 31,400 2.000 | 30,600 30,600 | 34,200 23,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 81,00 81,50 | +1,00 +1,25 % | 24.06. | 79,00 128 | 79,50 126 | 0,000 0,000 | 109,00 77,00 | 0 0 | 16 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 127,25 127,35 | -1,65 -1,28 % | 24.06. | 127,95 79 | 129,20 78 | 0,000 0,000 | 228,90 82,22 | 0 0 | 2 | ||
| CIGNA GROUP A2PA9L Tradegate | 271,85 273,75 | +1,15 +0,42 % | 24.06. | 269,15 38 | 271,80 37 | 0,000 0,000 | 333,95 251,75 | 0 0 | 15 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 127,55 127,15 | +4,20 +3,40 % | 24.06. | 122,75 66 | 123,30 66 | 0,000 0,000 | 152,70 106,40 | 0 0 | 7 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 36,380 36,225 | -0,625 -1,69 % | 23.06. | 36,725 273 | 37,090 271 | 0,000 0,000 | 46,890 29,720 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,50 60,00 | +1,50 +2,54 % | 23.06. | 58,50 172 | 59,00 170 | 0,000 0,000 | 70,50 54,50 | 0 0 | 10 | ||
| CORPAY INC A407W7 Frankfurt | 278,00 282,00 | -4,00 -1,42 % | 08:01 | 278,00 25 | 280,00 25 | 278,00 278,00 | 384,00 238,55 | 0 0 | 8 | ||
| DAYFORCE INC A2JHZH Tradegate | 50,000 49,400 | +2,80 +5,93 % | 24.06. | 46,800 215 | 47,200 212 | 0,000 0,000 | 78,00 43,600 | 0 0 | 9 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 86,94 86,81 | +1,61 +1,89 % | 24.06. | 84,31 119 | 85,15 120 | 0,000 0,000 | 99,82 55,04 | 0 0 | 2 | ||
| DTE ENERGY COMPANY 853943 Frankfurt | 111,00 114,00 | 0,00 0,00 % | 08:01 | 111,00 12 | 112,00 12 | 111,00 111,00 | 128,00 100,00 | 0 0 | 8 | ||
| ERIE INDEMNITY COMPANY 919562 Frankfurt | 288,00 300,00 | -12,00 -4,00 % | 08:23 | 288,00 25 | 296,00 25 | 288,00 288,00 | 490,00 296,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .