1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL CORPORATION A0JMVJ Tradegate | 338,80 331,80 | -3,70 -1,08 % | 26.07. | 340,60 29 | 344,30 29 | 338,80 333,50 | 387,10 271,50 | 6 2.022 | 13 | ||
| DAVITA INC 897914 Tradegate | 129,55 131,35 | +3,00 +2,37 % | 26.07. | 126,05 79 | 127,05 78 | 129,55 129,55 | 140,00 67,60 | 15 1.943 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,50 59,00 | +1,00 +1,68 % | 26.07. | 59,00 60 | 59,50 60 | 60,50 58,00 | 64,50 48,200 | 33 1.922 | - | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 76,00 78,00 | +0,50 +0,66 % | 26.07. | 75,00 50 | 75,50 50 | 76,00 76,00 | 79,50 63,50 | 25 1.900 | 8 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 77,04 76,84 | -0,08 -0,10 % | 26.07. | 76,88 91 | 77,34 90 | 77,36 77,04 | 81,90 70,30 | 24 1.850 | 2 | ||
| JABIL INC 886423 Tradegate | 101,70 101,75 | 0,00 0,00 % | 26.07. | 101,40 40 | 102,00 40 | 102,75 101,70 | 142,80 92,50 | 17 1.738 | - | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 193,00 192,00 | -3,00 -1,53 % | 26.07. | 194,00 50 | 198,00 50 | 193,00 193,00 | 194,00 151,00 | 9 1.737 | 1 | ||
| TEXTRON INC 852659 Tradegate | 84,54 84,20 | -0,26 -0,31 % | 26.07. | 84,44 40 | 85,14 40 | 84,54 84,26 | 90,20 67,80 | 19 1.603 | 7 | ||
| DAYFORCE INC A2JHZH Tradegate | 48,400 47,800 | +0,200 +0,41 % | 26.07. | 47,800 209 | 48,200 207 | 48,400 48,000 | 68,50 43,600 | 32 1.537 | 2 | ||
| KEYCORP 869353 Tradegate | 14,920 14,868 | -0,244 -1,61 % | 26.07. | 15,046 500 | 15,282 500 | 14,920 14,888 | 15,078 9,000 | 102 1.520 | 2 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 89,32 89,40 | -1,60 -1,76 % | 26.07. | 90,64 110 | 91,18 109 | 89,32 89,32 | 92,96 56,00 | 16 1.429 | 3 | ||
| AMCOR PLC A2PKFL Tradegate | 9,520 9,354 | -0,045 -0,47 % | 26.07. | 9,532 629 | 9,597 625 | 9,520 9,520 | 9,768 7,950 | 140 1.333 | - | ||
| NEWS CORPORATION A A1W03Z Tradegate | 25,200 25,200 | -0,200 -0,79 % | 26.07. | 25,200 395 | 25,400 394 | 25,200 25,200 | 26,800 17,800 | 50 1.260 | 14 | ||
| EOG RESOURCES INC 877961 Tradegate | 117,74 117,16 | +0,58 +0,50 % | 26.07. | 116,60 85 | 117,76 84 | 117,74 117,74 | 130,36 100,55 | 10 1.177 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 117,05 116,15 | -0,45 -0,38 % | 26.07. | 117,05 30 | 117,90 30 | 117,05 117,05 | 138,00 114,00 | 10 1.170 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 68,22 67,40 | +0,34 +0,50 % | 26.07. | 67,54 148 | 68,22 146 | 68,22 68,22 | 80,80 33,200 | 16 1.092 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 28,665 28,845 | -0,095 -0,33 % | 26.07. | 28,500 350 | 28,995 344 | 28,665 28,665 | 42,530 25,640 | 37 1.061 | 4 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 69,00 67,78 | -0,12 -0,17 % | 26.07. | 68,96 145 | 69,28 144 | 69,00 69,00 | 82,70 63,90 | 15 1.035 | 7 | ||
| TYSON FOODS INC 870625 Tradegate | 55,14 55,59 | -1,06 -1,89 % | 26.07. | 56,07 178 | 56,32 177 | 55,14 55,14 | 59,20 40,795 | 18 993 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 242,10 237,45 | +0,15 +0,06 % | 26.07. | 241,45 49 | 242,40 49 | 242,10 242,10 | 271,50 172,90 | 4 968 | 15 | ||
| DOLLAR TREE INC A0NFQC Tradegate | 95,88 94,63 | +0,15 +0,16 % | 26.07. | 95,45 60 | 96,02 60 | 95,88 95,88 | 141,40 93,70 | 10 959 | - | ||
| KENVUE INC A3EEHU Tradegate | 17,164 16,832 | -0,054 -0,31 % | 26.07. | 16,870 200 | 17,566 200 | 17,340 17,164 | 22,600 16,200 | 50 862 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 89,74 89,58
| -1,32 -1,45 % | 26.07. | 90,76 110 | 91,34 109 | 89,74 89,74 | 92,38 56,50 | 9 808 | 4 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 155,45 154,50 | -1,40 -0,89 % | 26.07. | 156,55 127 | 157,25 127 | 155,45 155,45 | 164,60 130,40 | 5 777 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 254,90 254,60 | -3,00 -1,16 % | 26.07. | 257,10 30 | 258,60 30 | 255,20 254,80 | 258,50 204,80 | 3 765 | 3 | ||
| AMEREN CORPORATION 911535 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 26.07. | 71,50 83 | 72,00 83 | 71,50 71,50 | 77,00 63,00 | 10 715 | 1 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 131,90 130,56 | +0,82 +0,63 % | 26.07. | 130,10 76 | 132,06 75 | 131,90 131,90 | 135,00 75,88 | 5 660 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 27,240 27,240 | -0,340 -1,23 % | 26.07. | 27,440 255 | 27,720 252 | 27,240 27,240 | 30,050 24,000 | 20 545 | 5 | ||
| COSTAR GROUP INC 922134 Tradegate | 72,44 71,79 | +0,12 +0,17 % | 26.07. | 71,77 80 | 72,86 80 | 72,44 72,44 | 92,50 63,00 | 7 507 | 9 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 213,90 204,60 | -1,20 -0,56 % | 26.07. | 214,00 46 | 216,20 46 | 213,90 213,90 | 253,70 154,65 | 2 428 | 2 | ||
| LKQ CORPORATION 254570 Tradegate | 36,400 36,000 | -0,800 -2,15 % | 26.07. | 37,000 271 | 37,200 269 | 36,400 36,200 | 50,000 32,800 | 6 218 | 15 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Stuttgart | 97,01 96,25 | 0,00 0,00 % | 26.07. | 94,99 2.200 | 95,91 2.200 | 97,01 96,12 | 101,78 57,34 | 2 194 | 23 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 125,30 124,48 | -1,14 -0,90 % | 26.07. | 126,14 79 | 126,74 78 | 125,30 125,30 | 142,82 91,22 | 1 125 | 13 | ||
| COOPER COMPANIES INC A402VX Tradegate | 85,80 85,50 | -0,10 -0,12 % | 26.07. | 85,00 70 | 86,70 69 | 85,80 85,80 | 96,00 72,63 | 1 86 | 1 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 85,80 85,04 | -0,46 -0,53 % | 26.07. | 85,84 37 | 86,68 36 | 85,80 85,80 | 99,00 72,90 | 1 86 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 59,84 59,76 | -0,35 -0,58 % | 26.07. | 60,06 100 | 60,33 100 | 59,84 59,84 | 60,21 37,750 | 1 60 | 4 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 15,924 15,780 | -0,116 -0,72 % | 26.07. | 15,964 626 | 16,116 620 | 15,924 15,924 | 16,565 11,835 | 3 48 | 16 | ||
| EQT CORPORATION A0RFZL Tradegate | 31,660 31,705 | +0,045 +0,14 % | 26.07. | 31,485 110 | 31,740 110 | 31,660 31,660 | 42,120 29,860 | 1 32 | 24 | ||
| BORGWARNER INC 887320 Tradegate | 30,010 29,665 | -0,215 -0,71 % | 26.07. | 30,100 110 | 30,345 110 | 30,010 30,010 | 42,295 27,225 | 1 30 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 393,90 391,30 | -10,90 -2,69 %
| 25.07. | 403,10 14 | 406,50 14 | 0,000 0,000 | 416,70 291,00 | 0 0 | 13 | ||
| AO SMITH CORPORATION 868323 Tradegate | 76,04 74,50 | -1,82 -2,34 % | 25.07. | 77,62 128 | 78,08 128 | 0,000 0,000 | 84,52 60,86 | 0 0 | 12 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 116,60 116,15 | +0,35 +0,30 % | 25.07. | 115,90 43 | 116,55 42 | 0,000 0,000 | 116,60 97,66 | 0 0 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 104,00 105,00 | -1,00 -0,95 % | 25.07. | 104,00 35 | 105,00 35 | 0,000 0,000 | 105,00 79,00 | 0 0 | - | ||
| CARMAX INC 662604 Tradegate | 75,62 73,74 | -0,86 -1,12 % | 25.07. | 76,24 91 | 76,72 91 | 0,000 0,000 | 81,00 57,00 | 0 0 | - | ||
| CATALENT INC A112H2 Tradegate | 53,75 53,90 | -0,29 -0,54 % | 25.07. | 53,88 185 | 54,19 184 | 0,000 0,000 | 57,50 30,300 | 0 0 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 174,05 170,75 | +2,15 +1,25 % | 25.07. | 170,45 58 | 173,30 57 | 0,000 0,000 | 183,00 127,00 | 0 0 | 3 | ||
| CDW CORPORATION A1W0KL Tradegate | 212,30 211,60 | +0,70 +0,33 % | 25.07. | 210,00 30 | 213,00 30 | 0,000 0,000 | 251,80 168,00 | 0 0 | 3 | ||
| CENCORA INC 766149 Tradegate | 210,05 208,50 | +0,40 +0,19 % | 25.07. | 209,20 47 | 210,15 47 | 0,000 0,000 | 228,50 159,42 | 0 0 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 27,200 26,800 | 0,000 0,00 % | 25.07. | 27,000 372 | 27,200 366 | 0,000 0,000 | 29,400 24,200 | 0 0 | 2 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 83,00 83,50 | +0,50 +0,61 % | 24.07. | 82,00 121 | 82,50 120 | 0,000 0,000 | 92,00 62,50 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
