1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 27,0 Mio. 16,3 Mio. 16,3 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXELON CORPORATION 852011 Tradegate | 41,010 41,450 | +0,725 +1,80 % | 20.03. | 40,085 249 | 40,480 247 | 41,665 41,010 | 44,115 36,100 | 90 3.708 | 16 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 72,37 73,43 | +1,17 +1,64 % | 20.03. | 70,84 141 | 71,56 139 | 73,39 71,35 | 100,50 65,56 | 50 3.591 | 5 | ||
| KEYCORP 869353 Tradegate | 16,580 16,638 | -0,286 -1,70 % | 20.03. | 16,736 418 | 16,996 411 | 16,580 16,580 | 19,802 11,626 | 208 3.449 | 7 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 76,18 77,58 | +0,28 +0,37 % | 20.03. | 75,72 79 | 76,06 78 | 76,18 76,18 | 105,05 70,90 | 44 3.352 | 25 | ||
| BXP INC 907550 Tradegate | 45,000 46,050 | -0,050 -0,11 % | 20.03. | 44,950 111 | 45,150 110 | 45,850 45,000 | 66,22 43,430 | 71 3.223 | 7 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 206,70 207,50 | +1,50 +0,73 % | 20.03. | 204,50 48 | 205,80 48 | 207,00 206,70 | 267,60 173,65 | 15 3.101 | 3 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 42,700 42,570 | -0,410 -0,95 % | 20.03. | 42,975 174 | 43,240 173 | 42,700 42,700 | 72,49 39,240 | 70 2.989 | 4 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 58,46 58,80 | +0,80 +1,39 % | 20.03. | 57,50 173 | 57,82 172 | 58,58 58,46 | 72,86 51,14 | 50 2.928 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 36,385 37,555 | -0,340 -0,93 % | 20.03. | 36,610 409 | 36,835 407 | 37,695 36,385 | 71,88 29,230 | 74 2.735 | 6 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 12,950 13,098 | -0,072 -0,55 % | 20.03. | 12,940 541 | 13,102 534 | 12,950 12,950 | 16,410 10,934 | 179 2.318 | 2 | ||
| GARMIN LTD A1C06B Tradegate | 200,00 204,00 | -2,00 -0,99 % | 20.03. | 200,00 50 | 202,00 49 | 204,00 200,00 | 228,00 160,00 | 11 2.240 | 26 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 36,000 36,500 | +0,150 +0,42 % | 20.03. | 35,740 279 | 35,960 278 | 36,460 36,000 | 58,50 36,000 | 61 2.222 | - | ||
| GODADDY INC A14QAF Tradegate | 72,00 72,50 | -1,50 -2,04 % | 20.03. | 73,00 82 | 73,50 81 | 72,50 72,00 | 171,00 62,50 | 30 2.162 | 14 | ||
| VERALTO CORPORATION A3ES7Q Tradegate | 76,29 77,43 | -0,39 -0,51 % | 20.03. | 76,29 131 | 77,06 129 | 77,15 76,29 | 94,00 73,93 | 26 1.993 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,200 37,400 | -0,200 -0,55 % | 20.03. | 36,200 276 | 36,600 272 | 36,200 36,200 | 38,400 30,400 | 55 1.991 | 17 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 111,14 115,00 | -1,08 -0,96 % | 20.03. | 111,88 89 | 112,54
88 | 115,40 111,14 | 124,08 59,00 | 17 1.932 | 1 | ||
| AON PLC A2P2JR Tradegate | 280,20 273,70 | -1,60 -0,57 % | 20.03. | 281,10 35 | 282,40 35 | 280,20 274,60 | 371,20 259,80 | 7 1.928 | 29 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 136,58 136,84 | -0,50 -0,36 % | 20.03. | 136,38 73 | 137,78 72 | 137,08 136,58 | 169,72 121,78 | 14 1.913 | 9 | ||
| ENTERGY CORPORATION 889290 Tradegate | 88,00 90,00 | +1,50 +1,73 % | 20.03. | 86,00 63 | 86,50 63 | 90,00 88,00 | 93,00 67,00 | 20 1.763 | 19 | ||
| HASBRO INC 859888 Tradegate | 78,66 78,87 | -0,14 -0,18 % | 20.03. | 78,56 127 | 79,03 126 | 78,74 78,64 | 89,88 43,500 | 22 1.730 | 9 | ||
| STEEL DYNAMICS INC 903772 Tradegate | 143,08 144,74 | +1,18 +0,83 % | 20.03. | 141,18 70 | 142,60 70 | 145,00 143,08 | 174,14 95,00 | 12 1.726 | - | ||
| AO SMITH CORPORATION 868323 Tradegate | 55,20 55,72 | -0,18 -0,32 % | 20.03. | 55,10 181 | 55,64 179 | 55,20 55,20 | 68,48 52,50 | 30 1.656 | 1 | ||
| ROPER TECHNOLOGIES INC 883563 Tradegate | 304,70 304,90 | -1,40 -0,46 % | 20.03. | 305,40 19 | 306,70 19 | 304,70 304,40 | 548,80 264,60 | 5 1.523 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 99,13 99,19 | -0,54 -0,54 % | 20.03. | 99,44 100 | 99,89 100 | 99,13 99,13 | 108,56 61,44 | 15 1.487 | 3 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 14,532 14,388 | +0,428 +3,03 % | 20.03. | 14,030 712 | 14,178 705 | 14,532 14,350 | 31,865 14,350 | 86 1.237 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 201,55 206,70 | -2,50 -1,23 % | 20.03. | 203,55 49 | 204,55 48 | 204,35 201,55 | 262,35 119,10 | 6 1.212 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 84,00 86,50 | -0,50 -0,59 % | 20.03. | 84,00 119 | 84,50 118 | 84,00 84,00 | 90,50 73,00 | 13 1.092 | 2 | ||
| COSTAR GROUP INC 922134 Tradegate | 36,965 37,030 | -0,180 -0,48 % | 20.03. | 36,865 160 | 37,425 150 | 36,965 36,765 | 84,44 36,655 | 29 1.072 | 4 | ||
| KROGER CO 851544 Tradegate | 63,74 63,69 | +0,36 +0,57 % | 20.03. | 63,06 158 | 63,70 156 | 63,99 63,66 | 66,33 50,41 | 16 1.020 | 7 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 32,000 32,000 | +0,200 +0,63 % | 20.03. | 31,400 128 | 32,000 124 | 32,000 32,000 | 44,000 32,000 | 31 992 | 19 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 30,550 32,075 | -0,240 -0,78 % | 20.03. | 30,695 325 | 30,885 323 | 31,960 30,550 | 34,710 22,565 | 32 979 | 12 | ||
| COOPER COMPANIES INC A402VX Frankfurt | 61,00 62,00 | -1,00 -1,61 % | 20.03. | 60,50 100 | 61,00 100 | 61,00 60,50 | 78,05 54,00 | 14 854 | 3 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 140,00 142,62 | +0,38 +0,27 % | 20.03. | 139,30 71 | 139,92 71 | 140,00 140,00 | 200,75 140,00 | 6 840 | 1 | ||
| VENTAS INC 878380 Tradegate | 71,28 73,84 | -0,12 -0,17 % | 20.03. | 71,18 140 | 71,60 139 | 71,28 71,28 | 76,06 53,08 | 10 713 | 10 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 70,88 72,94 | +0,30 +0,42 % | 20.03. | 70,18 71 | 70,96 70 | 70,88 70,88 | 128,15 70,88 | 9 638 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 85,18 84,88 | +1,06 +1,26 % | 20.03. | 83,80 119 | 84,42 118 | 85,72 84,54 | 113,50 81,42 | 7 595 | 1 | ||
| STERIS PLC A2PGLV Tradegate | 188,00 188,00 | -3,00 -1,57 % | 20.03. | 190,00 52 | 191,00 52 | 188,00 188,00 | 236,00 188,00 | 3 564 | 3 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 74,00 74,50 | 0,00 0,00 % | 20.03. | 73,50 136 | 74,00 135 | 74,00 74,00 | 82,50 63,00 | 7 518 | 5 | ||
| QNITY ELECTRONICS INC A41FSG Tradegate | 95,80 96,64 | +2,66 +2,86 % | 20.03. | 92,67 107 | 93,60 106
| 95,80 95,80 | 120,38 63,41 | 5 479 | - | ||
| SOUTHWEST AIRLINES CO 862837 Tradegate | 33,810 35,300 | -0,550 -1,60 % | 20.03. | 34,200 292 | 34,515 289 | 34,050 33,810 | 46,720 20,900 | 11 374 | 12 | ||
| STATE STREET CORPORATION 864777 Tradegate | 104,32 104,42 | -1,04 -0,99 % | 20.03. | 105,12 95 | 105,58 94 | 104,32 104,32 | 118,38 65,38 | 3 313 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 50,38 51,54 | -0,50 -0,98 % | 20.03. | 50,62 138 | 51,12 136 | 50,38 50,38 | 66,36 50,38 | 6 302 | 16 | ||
| SYSCO CORPORATION 859121 Tradegate | 71,03 70,36 | +0,69 +0,98 % | 20.03. | 70,13 142 | 70,55 141 | 71,03 70,33 | 78,08 58,50 | 4 282 | 11 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 210,90 208,80 | +5,10 +2,48 % | 20.03. | 205,10 29 | 206,40 29 | 210,90 210,90 | 214,00 123,10 | 1 211 | 4 | ||
| DOVER CORPORATION 853707 Tradegate | 181,80 182,60 | +0,55 +0,30 % | 20.03. | 180,40 55 | 182,05 54 | 181,80 181,80 | 200,00 132,30 | 1 182 | 5 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 177,60 176,40 | +2,20 +1,25 % | 20.03. | 173,85 57 | 176,95 56 | 177,60 177,60 | 209,80 154,20 | 1 178 | 3 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 152,00 151,00 | +6,00 +4,11 % | 20.03. | 145,00 68 | 146,00 68 | 152,00 152,00 | 177,00 77,00 | 1 152 | 16 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 126,50 127,10 | -0,10 -0,08 % | 20.03. | 126,10 55 | 127,10 55 | 126,50 126,50 | 142,00 92,36 | 1 126 | 1 | ||
| TYSON FOODS INC 870625 Tradegate | 51,24 51,03 | +0,90 +1,79 % | 20.03. | 50,23 199 | 50,45 198 | 51,24 50,75 | 59,26 43,445 | 2 102 | - | ||
| NETAPP INC A0NHKR Tradegate | 88,96 88,82 | +1,47 +1,68 % | 20.03. | 87,28 68 | 87,69 68 | 88,96 88,96 | 108,06 65,16 | 1 89 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.