1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 106,35 106,50 | -0,15 -0,14 % | 14:55 | 105,80 66 | 106,80 65 | 106,35 105,45 | 234,50 86,02 | 21 2.226 | 19 | ||
| DAVITA INC 897914 Tradegate | 131,15 132,25 | -1,10 -0,83 % | 13:30 | 131,25 76 | 132,60 75 | 132,40 131,15 | 143,00 86,94 | 16 2.116 | 13 | ||
| PRINCIPAL FINANCIAL GROUP INC 694660 Tradegate | 81,00 81,00 | 0,00 0,00 % | 07:38 | 80,00 130 | 81,00 130 | 81,00 81,00 | 86,00 63,00 | 25 2.025 | 5 | ||
| EVERGY INC A2JNBV Tradegate | 69,76 70,80 | -1,04 -1,47 % | 11:30 | 71,52 147 | 72,06 125 | 69,76 69,54 | 70,46 56,00 | 28 1.968 | 2 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 84,69 84,44
| -0,08 -0,09 % | 27.02. | 83,93 118 | 85,20 116 | 84,69 84,69 | 90,13 72,16 | 23 1.948 | 7 | ||
| PULTEGROUP INC 854435 Tradegate | 114,16 116,16 | -2,00 -1,72 % | 08:15 | 114,74 43 | 115,54 50 | 114,16 114,16 | 121,30 79,80 | 17 1.941 | 2 | ||
| KENVUE INC A3EEHU Tradegate | 16,288 16,186 | +0,102 +0,63 % | 11:07 | 16,086 630 | 16,410 610 | 16,288 15,972 | 22,925 11,952 | 118 1.893 | 4 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,01 63,27 | +1,74 +2,75 % | 12:05 | 64,50 450 | 65,20 80 | 65,01 64,07 | 63,90 43,905 | 29 1.885 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 179,05 181,55 | -2,50 -1,38 % | 08:19 | 179,35 55 | 180,35 55 | 179,05 179,05 | 195,70 161,00 | 10 1.790 | 14 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 148,34 150,00 | -1,66 -1,11 % | 08:51 | 148,98 67 | 150,48 66 | 149,54 148,34 | 157,14 117,86 | 12 1.782 | 16 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 178,05 179,35 | -1,30 -0,72 % | 15:17 | 178,05 67 | 179,80 66 | 178,05 178,05 | 178,70 139,45 | 10 1.782 | 1 | ||
| HUMANA INC 856584 Tradegate | 160,50 161,30 | -0,80 -0,50 % | 11:53 | 161,10 160 | 162,10 160 | 160,50 160,50 | 268,50 139,95 | 11 1.765 | 17 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 22,260 22,460 | -0,200 -0,89 % | 08:11 | 22,290 444 | 22,510 450 | 22,260 22,260 | 23,860 14,765 | 79 1.759 | 11 | ||
| CARDINAL HEALTH INC 880206 Tradegate | 192,45 193,95 | -1,50 -0,77 % | 11:46 | 194,20 52 | 195,95 51 | 193,45 192,05 | 194,65 108,00 | 9 1.732 | 2 | ||
| AON PLC A2P2JR Tradegate | 281,10 284,00 | -2,90 -1,02 % | 08:21 | 282,10 36 | 284,80 35 | 282,90 281,10 | 395,00 259,80 | 6 1.688 | 29 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,800 36,600 | -0,200 -0,54 % | 27.02. | 36,600 280 | 37,000 270 | 36,800 36,800 | 36,800 30,400 | 45 1.656 | 17 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 194,20 193,15 | +1,05 +0,54 % | 13:59 | 192,45 52 | 194,35 52 | 194,20 193,20 | 326,80 164,65 | 8 1.550 | 33 | ||
| KEYCORP 869353 Tradegate | 17,418 18,520 | -0,140 -0,80 % | 27.02. | 17,230 500 | 17,448 172 | 18,196 17,418 | 19,802 11,626 | 85 1.493 | 7 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,800 15,000 | -0,200 -1,33 % | 07:39 | 15,000 410 | 15,200 400 | 14,800 14,800 | 19,800 13,500 | 100 1.480 | 7 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 74,96 75,83 | -0,87 -1,15 % | 11:32 | 75,04 132 | 76,18 130 | 76,00 74,96 | 100,50 65,56 | 19 1.441 | 5 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 481,00 461,60 | -1,40 -0,29 % | 27.02. | 478,00 19 | 485,20 19 | 481,00 473,30 | 586,00 383,20 | 3 1.435 | 3 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,200 20,200 | +0,200 +1,00 % | 27.02. | 19,800 510 | 20,000 494 | 20,200 20,000 | 20,200 16,300 | 71 1.422 | 13 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 262,00 262,00 | +2,00 +0,77 % | 27.02. | 256,00 39 | 258,00 39 | 262,00 262,00 | 326,00 236,00 | 5 1.310 | 22 | ||
| PTC INC A1H9GN Xetra | 131,90 131,85 | +0,05 +0,04 % | 27.02. | 130,75 84 | 133,40 64 | 131,90 130,65 | 182,05 127,05 | 10 1.306 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 257,70 258,60 | -0,90 -0,35 % | 09:04 | 258,80 20 | 263,90 9 | 257,70 257,70 | 261,20 223,30 | 5 1.288 | 2 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 17,016 17,236 | -0,220 -1,28 % | 08:34 | 17,002 600 | 17,252 600 | 17,016 17,016 | 34,265 15,100 | 70 1.191 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 166,00 166,00 | 0,00 0,00 % | 07:45 | 164,00 70 | 165,00 60 | 166,00 166,00 | 226,00 126,00 | 6 996 | 17 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 47,480 48,005 | -0,525 -1,09 % | 07:35 | 47,535 125 | 48,015 200 | 47,480 47,480 | 61,46 26,970 | 20 950 | 6 | ||
| APTIV PLC A417CC Tradegate | 63,00 65,50 | +0,50 +0,80 % | 27.02. | 61,00 81 | 61,50 82 | 63,00 63,00 | 76,00 42,200 | 15 945 | 11 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 82,48 84,67 | -0,79 -0,95 % | 27.02. | 82,72 120 | 83,56 119 | 84,61 82,48 | 95,02 60,01 | 11 926 | 2 | ||
| FOX CORPORATION B A2PF3T Tradegate | 44,200 44,200 | +0,400 +0,91 % | 27.02. | 43,200 252 | 43,800 247 | 44,200 44,200 | 59,00 38,800 | 20 884 | 3 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 41,600 41,470 | +0,130 +0,31 % | 13:40 | 41,410 250 | 41,820 238 | 42,000 41,600 | 59,24 37,340 | 21 880 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 86,10 88,62 | -2,14 -2,43 % | 27.02. | 87,14 57 | 88,46 56 | 86,10 86,10 | 134,55 81,76 | 10 861 | 5 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 08:02 | 64,00 160 | 65,00 160 | 63,50 63,50 | 65,00 46,000 | 13 826 | 4 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 397,70 397,80 | -0,10 -0,03 % | 12:08 | 395,50 25 | 398,60 30 | 397,70 397,70 | 520,20 363,20 | 2 795 | 4 | ||
| METLIFE INC 934623 Tradegate | 60,37 61,00 | -0,63 -1,03 % | 10:47 | 61,09 170 | 62,00 170 | 60,37 60,37 | 84,50 59,65 | 13 788 | 11 | ||
| IDEX CORPORATION 877444 Tradegate | 176,85 177,25 | -0,40 -0,23 % | 12:09 | 175,50 57 | 177,25 56 | 176,85 174,75 | 189,00 135,35 | 4 704 | 11 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 43,870 43,875 | -0,005 -0,01 % | 12:08 | 43,720 272 | 43,985 271 | 43,870 43,870 | 55,15 41,390 | 16 701 | 12 | ||
| F5 INC 922977 Tradegate | 229,00 229,70 | -0,70 -0,30 % | 11:26 | 227,40 31 | 229,60 31 | 229,00 226,70
| 298,80 194,70 | 3 685 | 27 | ||
| US BANCORP 917523 Tradegate | 46,060 46,240 | -0,180 -0,39 % | 15:10 | 45,615 196 | 46,060 220 | 46,060 46,060 | 51,56 31,500 | 14 645 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 192,45 192,30 | +0,15 +0,08 % | 09:30 | 190,40 52 | 193,25 52 | 192,45 192,45 | 344,70 180,00 | 3 577 | 7 | ||
| EVEREST GROUP LTD 580891 Tradegate | 285,50 283,90 | +1,60 +0,56 % | 12:08 | 280,60 15 | 286,30 14 | 285,50 285,50 | 343,30 260,10 | 2 570 | 6 | ||
| BALL CORPORATION 860408 Tradegate | 55,96 56,82 | -0,86 -1,51 % | 08:06 | 56,14 133 | 56,50 600 | 55,96 55,96 | 57,66 39,530 | 10 560 | 10 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 137,95 138,80 | -0,85 -0,61 % | 12:56 | 138,05 58 | 138,70 57 | 138,35 137,95 | 146,45 111,00 | 4 552 | 7 | ||
| NORDSON CORPORATION 866725 Tradegate | 245,40 248,50 | -3,10 -1,25 % | 07:38 | 246,10 21 | 249,80 20 | 245,40 245,40 | 255,00 150,25 | 2 491 | 2 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 113,05 113,30 | -0,25 -0,22 % | 07:38 | 112,85 44 | 113,35 44 | 113,05 113,05 | 163,15 108,80 | 4 452 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 102,75 104,30 | -1,55 -1,49 % | 08:16 | 101,90 100 | 102,95 100 | 104,70 102,75 | 113,50 81,42 | 4 413 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 79,40 80,12 | -0,24 -0,30 % | 27.02. | 79,14 125 | 79,94 124 | 79,40 79,40 | 84,48 58,84 | 5 397 | 4 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 197,10 196,50 | +0,70 +0,36 % | 27.02. | 194,65 51 | 197,60 51 | 197,10 197,10 | 209,80 154,20 | 2 394 | 3 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 43,265 43,110 | +0,155 +0,36 % | 12:08 | 42,735 174 | 43,385 171 | 43,265 43,265 | 72,49 39,240 | 9 389 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.