1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 75,00 74,00 | +1,00 +1,35 % | 15:39 | 75,00 140 | 75,50 140 | 76,00 75,00 | 173,00 62,50 | 74 5.573 | 14 | ||
| LOEWS CORPORATION 851615 Tradegate | 92,50 93,50 | -1,00 -1,07 % | 08:15 | 94,00 220 | 94,50 220 | 92,50 92,50 | 95,50 73,00 | 60 5.550 | - | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 114,30 113,30 | +1,00 +0,88 % | 16:12 | 114,50 90 | 115,20 90 | 114,30 113,05 | 163,15 108,80 | 48 5.477 | 3 | ||
| RESMED INC 895878 Tradegate | 217,80 216,80 | +1,00 +0,46 % | 15:38 | 217,00 230 | 217,60 230 | 217,80 216,00 | 252,10 181,10 | 25 5.409 | 19 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 41,705 41,755 | -0,050 -0,12 % | 15:37 | 42,390 240 | 42,470 240 | 41,705 40,930 | 47,420 30,530 | 131 5.370 | 43 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 224,70 223,40 | +1,30 +0,58 % | 15:38 | 224,00 180 | 225,20 180 | 224,70 220,80 | 226,40 138,70 | 24 5.327 | 2 | ||
| TELEDYNE TECHNOLOGIES INC 926932 Tradegate | 586,20 576,60 | +9,60 +1,66 % | 15:38 | 584,40 90 | 589,20 90 | 586,20 569,20 | 583,20 381,80 | 9 5.179 | 2 | ||
| APTIV PLC A417CC Tradegate | 61,50 62,50 | -1,00 -1,60 % | 15:53 | 61,50 330 | 62,00 330 | 61,50 61,50 | 76,00 42,200 | 83 5.106 | 11 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 174,00 175,00 | -1,00 -0,57 % | 15:48 | 174,00 120 | 175,00 120 | 175,00 173,00 | 216,00 132,00 | 28 4.848 | 11 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 83,32 83,26 | +0,06 +0,07 % | 15:47 | 84,02 120 | 84,54 120 | 84,08 82,44 | 111,40 83,32 | 56 4.706 | 5 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 211,70 208,70 | +3,00 +1,44 % | 15:36 | 211,60 150 | 212,20 150 | 211,70 205,90 | 318,00 202,60 | 22 4.539 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 72,04 72,18 | -0,14 -0,19 % | 15:38 | 71,78 420 | 72,06 420 | 72,04 71,22 | 80,22 56,00 | 62 4.418 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 194,35 197,55 | -3,20 -1,62 % | 15:48 | 197,15 110 | 198,80 100 | 199,60 193,70 | 197,55 108,25 | 21 4.128 | 1 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 123,00 122,12 | +0,88 +0,72 % | 15:48 | 122,50 250 | 123,04 250 | 124,08 120,38 | 123,34 59,00 | 33 4.017 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 49,000 49,800 | -0,800 -1,61 % | 15:30 | 48,800 210 | 49,200 210 | 49,000 49,000 | 61,00 40,800 | 80 3.956 | 15 | ||
| AON PLC A2P2JR Tradegate | 284,20 284,00 | +0,20 +0,07 % | 15:46 | 286,30 110 | 287,50 110 | 286,10 281,10 | 395,00 259,80 | 13 3.666 | 29 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 407,20 397,80 | +9,40 +2,36 % | 16:10 | 405,40 70 | 407,80 70 | 407,20 397,70 | 520,20 363,20 | 9 3.633 | 4 | ||
| METTLER-TOLEDO INTERNATIONAL INC 910553 Tradegate | 1.149,00 1.156,50 | -7,50 -0,65 % | 15:48 | 1.131,50 30 | 1.136,50 30 | 1.153,50 1.149,00 | 1.299,00 842,20 | 3 3.458 | 1 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 172,75 172,60 | +0,15 +0,09 % | 15:38 | 172,30 180 | 172,95 180 | 172,75 172,75 | 181,45 123,60 | 19 3.276 | 3 | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 44,365 43,875 | +0,490 +1,12 % | 15:38 | 44,230 910 | 44,400 900 | 44,365 43,870 | 55,15 41,390 | 71 3.135 | 12 | ||
| GARTNER INC 887957 Tradegate | 133,50 133,05 | +0,45 +0,34 % | 15:38 | 135,15 230 | 135,80 220 | 133,50 132,75 | 482,70 120,00 | 23 3.056 | 10 | ||
| M&T BANK CORPORATION 863582 Tradegate | 181,80 191,00 | -1,85 -1,01 % | 27.02. | 185,25 170 | 186,45 160 | 187,10 181,80 | 202,00 135,70 | 15 2.765 | 2 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 116,00 117,00 | -1,00 -0,85 % | 15:47 | 118,00 260 | 120,00 250 | 118,00 115,00 | 143,00 97,00 | 22 2.534 | 2 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 106,60 106,50 | +0,10 +0,09 % | 15:46 | 109,80 190 | 110,45 190 | 109,30 105,45 | 234,50 86,02 | 23 2.442 | 19 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 181,25 181,55 | -0,30 -0,17 % | 15:48 | 180,55 170 | 181,60 170 | 181,45 179,05 | 195,70 161,00 | 13 2.333 | 14 | ||
| DAVITA INC 897914 Tradegate | 131,15 132,25 | -1,10 -0,83 % | 13:30 | 133,25 230 | 134,10 230 | 132,40 131,15 | 143,00 86,94 | 16 2.116 | 13 | ||
| KENVUE INC A3EEHU Tradegate | 16,242 16,186 | +0,056 +0,35 % | 15:53 | 16,102 1.870 | 16,272 1.850 | 16,288 15,972 | 22,925 11,952 | 125 2.006 | 4 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 122,00 122,00 | 0,00 0,00 % | 15:37 | 123,00 90 | 124,00 80 | 122,00 121,00 | 134,00 75,50 | 16 1.951 | 3 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 194,85 193,15 | +1,70 +0,88 % | 15:38 | 194,10 160 | 194,95 160 | 194,85 193,20 | 326,80 164,65 | 10 1.940 | 33 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 29,975 31,200 | -1,225 -3,93 % | 15:43 | 30,040 1.000 | 30,155 1.000 | 30,915 29,975 | 34,710 22,565 | 59 1.784 | 12 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 178,05 179,35 | -1,30 -0,72 % | 15:17 | 181,15 170 | 182,70 170 | 178,05 178,05 | 178,70 139,45 | 10 1.782 | 1 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,50 73,00 | +0,50 +0,68 % | 15:28 | 73,00 410 | 73,50 410 | 73,50 73,00 | 78,50 66,00 | 21 1.543 | 1 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 481,00 461,60 | -1,40 -0,29 % | 27.02. | 478,50 70 | 483,80 70 | 481,00 473,30 | 586,00 383,20 | 3 1.435 | 3 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 20,200 20,200 | +0,200 +1,00 % | 27.02. | 20,000 1.510 | 20,200 1.500 | 20,200 20,000 | 20,200 16,300 | 71 1.422 | 13 | ||
| POOL CORPORATION A0JMVJ Tradegate | 189,05 192,30 | -3,25 -1,69 % | 15:36 | 187,95 110 | 188,95 110 | 192,45 189,05 | 344,70 180,00 | 7 1.338 | 7 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 262,00 262,00 | +2,00 +0,77 % | 27.02. | 260,00 120 | 262,00 120 | 262,00 262,00 | 326,00 236,00 | 5 1.310 | 22 | ||
| PTC INC A1H9GN Xetra | 131,90 131,85 | +0,05 +0,04 % | 27.02. | 133,10 144 | 133,70 144 | 131,90 130,65 | 182,05 127,05 | 10 1.306 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 257,70 258,60 | -0,90 -0,35 % | 09:04 | 263,90 112 | 264,70 51 | 257,70 257,70 | 261,20 223,30 | 5 1.288 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 51,10 50,94 | +0,16 +0,31 % | 15:55 | 51,71 580 | 51,88 580 | 51,10 50,88 | 57,79 29,720 | 25 1.277 | 1 | ||
| NORDSON CORPORATION 866725 Tradegate | 244,90 248,50 | -3,60 -1,45 % | 15:48 | 245,90 90 | 247,80 80 | 248,60 244,90 | 255,00 150,25 | 5 1.233 | 2 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 194,35 196,40 | -2,05 -1,04 % | 15:38 | 195,60 160 | 197,05 160 | 194,35 194,35 | 209,80 154,20 | 6 1.173 | 3 | ||
| EVEREST GROUP LTD 580891 Tradegate | 285,40 283,90 | +1,50 +0,53 % | 15:47 | 286,70 40 | 288,60 40 | 289,20 285,40 | 343,30 260,10 | 4 1.145 | 6 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 46,855 48,005 | -1,150 -2,40 % | 15:45 | 47,600 700 | 47,885 700 | 47,480 46,500 | 61,46 26,970 | 23 1.091 | 6 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 41,570 41,470 | +0,100 +0,24 % | 15:45 | 41,410 730 | 41,570 730 | 42,000 41,570 | 59,24 37,340 | 24 1.005 | - | ||
| METLIFE INC 934623 Tradegate | 61,52 61,00 | +0,52 +0,85 % | 15:48 | 61,97 490 | 62,23 490 | 61,66 60,37 | 84,50 59,65 | 16 973 | 11 | ||
| F5 INC 922977 Tradegate | 234,30 229,70 | +4,60 +2,00 % | 15:38 | 234,00 130 | 236,10 130 | 234,30 226,70 | 298,80 194,70 | 4 919 | 27 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 86,10 88,62 | -2,14 -2,43 % | 27.02. | 86,34 120 | 87,44 120 | 86,10 86,10 | 134,55 81,76 | 10 861 | 5 | ||
| HOLOGIC INC 879100 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 08:02 | 64,00 1.250 | 64,50 1.250 | 63,50 63,50 | 65,00 46,000 | 13 826 | 4 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 258,00 264,00 | -6,00 -2,27 % | 15:47 | 260,00 40 | 262,00 40 | 262,00 258,00 | 284,00 193,00 | 3 780 | 14 | ||
| TE CONNECTIVITY PLC A40R4H Tradegate | 188,00 195,00 | -7,00 -3,59 % | 15:47 | 186,00 200 | 187,00 200 | 190,00 188,00 | 228,00 107,00 | 4 768 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.