1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,8 Mio. 22,5 Mio. 15,8 Mio. 12,6 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILTON WORLDWIDE HOLDINGS INC A2DH1A Tradegate | 221,50 220,90 | +2,90 +1,33 % | 04.06. | 218,10 45 | 219,10 45 | 222,30 219,70 | 265,40 176,35 | 9 1.989 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 92,22 91,86 | +1,26 +1,39 % | 04.06. | 90,68 70 | 91,22 70 | 92,22 92,16 | 123,50 83,94 | 21 1.937 | 5 | ||
| WW GRAINGER INC 857498 Tradegate | 945,60 957,40 | +2,20 +0,23 % | 04.06. | 940,20 10 | 946,40 10 | 947,40 945,60 | 1.175,50 730,00 | 2 1.893 | 11 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 75,55 77,16 | +0,09 +0,12 % | 04.06. | 75,15 50 | 75,78 50 | 77,54 75,55 | 100,20 59,79 | 24 1.847 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 88,32 89,00 | -1,37 -1,53 % | 04.06. | 89,41 100 | 89,96 100 | 88,32 88,32 | 90,85 58,70 | 20 1.766 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 343,65 343,85 | +2,95 +0,87 % | 04.06. | 339,30 17 | 342,10 17 | 344,60 341,25 | 420,00 253,45 | 5 1.713 | 2 | ||
| NORDSON CORPORATION 866725 Tradegate | 187,40 186,70 | +0,60 +0,32 % | 04.06. | 185,40 26 | 188,15 26 | 188,25 184,85 | 253,30 150,25 | 9 1.675 | 2 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 179,30 179,10 | +0,65 +0,36 % | 04.06. | 178,30 20 | 178,95 20 | 179,30 177,75 | 204,30 134,50 | 9 1.603 | 2 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 141,98 138,06 | +3,92 +2,84 % | 04.06. | 140,98 500 | 141,20 500 | 141,98 140,80 | 177,44 108,60 | 10 1.420 | 5 | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 158,35 157,60 | +0,65 +0,41 % | 04.06. | 157,30 63 | 158,05 63 | 158,35 156,75 | 254,80 127,10 | 9 1.418 | 4 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 69,97 70,50 | -0,46 -0,65 % | 04.06. | 70,19 50 | 70,66 50 | 69,97 69,97 | 85,27 59,33 | 20 1.399 | 4 | ||
| AON PLC A2P2JR Tradegate | 331,10 329,50 | +4,50 +1,38 % | 04.06. | 325,90 30 | 327,30 30 | 331,10 331,10 | 395,00 263,00 | 4 1.324 | 29 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 99,02 97,98 | +0,92 +0,94 % | 04.06. | 97,74 40 | 98,48 40 | 99,02 99,02 | 123,70 81,76 | 13 1.287 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 67,52 67,44 | -0,38 -0,56 % | 04.06. | 67,70 82 | 68,10 81 | 67,52 67,52 | 97,74 59,68 | 19 1.283 | 2 | ||
| HOLOGIC INC 879100 Tradegate | 55,00 55,50 | 0,00 0,00 % | 04.06. | 54,50 182 | 55,00 181 | 55,50 55,00 | 77,00 46,000 | 23 1.275 | 4 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 133,25 134,05 | +0,20 +0,15 % | 04.06. | 132,65 22 | 133,40 22 | 133,25 133,25 | 163,15 125,00 | 9 1.199 | 3 | ||
| AO SMITH CORPORATION 868323 Tradegate | 56,48 56,30 | +0,14 +0,25 % | 04.06. | 56,08 60 | 56,62 60 | 56,48 56,32 | 84,52 52,50 | 21 1.186 | 1 | ||
| HOST HOTELS & RESORTS INC 918239 Tradegate | 13,600 13,800 | 0,000 0,00 % | 04.06. | 13,500 444 | 13,600 440 | 13,800 13,600 | 18,200 11,200 | 85 1.161 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,10 158,55 | 0,00 0,00 % | 04.06. | 158,75 40 | 159,40 40 | 159,40 159,10 | 178,50 146,10 | 7 1.114 | 4 | ||
| ROCKWELL AUTOMATION INC 903978 Tradegate | 277,60 278,60 | -1,80 -0,64 % | 04.06. | 278,10 20 | 280,70 20 | 278,50 277,60 | 296,60 194,85 | 4 1.113 | 3 | ||
| HENRY SCHEIN INC 897961 Tradegate | 62,04 62,06 | +0,36 +0,58 % | 04.06. | 61,60 97 | 61,78 97 | 62,04 62,04 | 78,80 55,26 | 17 1.055 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 94,00 94,50 | +1,00 +1,08 % | 04.06. | 92,50 32 | 93,00 32 | 94,00 94,00 | 110,00 75,50 | 11 1.034 | 3 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 244,85 247,85 | +1,35 +0,55 % | 04.06. | 242,75 20 | 244,30 20 | 250,50 244,85 | 282,40 144,16 | 4 985 | 5 | ||
| QUEST DIAGNOSTICS INC 904533 Tradegate | 153,05 152,70 | +0,75 +0,49 % | 04.06. | 151,70 40 | 152,90 40 | 153,15 153,05 | 169,95 127,40 | 6 918 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 122,60 123,70 | -0,20 -0,16 % | 04.06. | 122,50 50 | 123,00 50 | 122,60 122,60 | 187,70 108,25 | 7 858 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 268,70 268,60 | -2,60 -0,96 % | 04.06. | 269,80 30 | 272,70 30 | 270,60 268,70 | 372,70 252,40 | 3 808 | 7 | ||
| UDR INC A0MM15 Tradegate | 36,300 36,140 | +0,270 +0,75 % | 04.06. | 35,920 278 | 36,140 276 | 36,300 36,300 | 44,050 34,110 | 22 799 | 7 | ||
| CENTENE CORPORATION 766458 Tradegate | 48,650 48,715 | +0,505 +1,05 % | 04.06. | 47,950 115 | 48,340 114 | 48,920 48,650 | 73,06 47,670 | 14 682 | 26 | ||
| REVVITY INC 850943 Tradegate | 79,60 80,08 | -1,34 -1,66 % | 04.06. | 80,74 50 | 81,14 50 | 79,60 79,60 | 122,65 77,10 | 8 637 | - | ||
| HASBRO INC 859888 Tradegate | 57,47 57,77 | +0,12 +0,21 % | 04.06. | 57,17 174 | 57,51 173 | 57,76 57,47 | 67,40 43,500 | 11 634 | 9 | ||
| HUMANA INC 856584 Tradegate | 203,80 205,40 | +1,50 +0,74 % | 04.06. | 201,90 49 | 202,70 49 | 206,40 203,80 | 377,00 187,90 | 3 614 | 17 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 188,50 191,05 | -0,95 -0,50 % | 04.06. | 188,85 30 | 190,05 29 | 191,15 188,50 | 194,80 126,20 | 3 571 | 1 | ||
| COSTAR GROUP INC 922134 Tradegate | 66,59 66,59 | -0,92 -1,36 % | 04.06. | 67,00 90 | 68,02 90 | 66,59 66,12 | 78,44 62,78 | 8 529 | 4 | ||
| CENCORA INC 766149 Tradegate | 255,35 256,40 | +2,10 +0,83 % | 04.06. | 252,75 39 | 253,95 39 | 255,35 254,40 | 270,60 197,68 | 2 510 | 1 | ||
| TRIMBLE INC 882295 Tradegate | 62,88 63,14 | +0,08 +0,13 % | 04.06. | 62,28 60 | 63,22 60 | 63,46 62,44 | 74,64 44,160 | 8 503 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,38 84,27 | +0,35 +0,42 % | 04.06. | 82,50 67 | 83,52 66 | 83,38 83,38 | 105,06 76,10 | 6 500 | 7 | ||
| EQUIFAX INC 854618 Tradegate | 232,00 232,00 | -2,00 -0,85 % | 04.06. | 232,00 20 | 234,00 20 | 232,00 230,00 | 278,00 182,00 | 2 462 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 74,00 73,00 | +2,00 +2,78 % | 04.06. | 71,50 50 | 72,00 50 | 74,00 74,00 | 85,00 48,500 | 6 444 | 19 | ||
| KIMCO REALTY CORPORATION 883111 Tradegate | 18,600 18,600 | +0,200 +1,09 % | 04.06. | 18,300 546 | 18,400 542 | 18,600 18,600 | 24,600 16,300 | 23 428 | 13 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 70,96 70,78 | +0,12 +0,17 % | 04.06. | 70,64 50 | 71,04 50 | 70,96 70,96 | 102,70 65,26 | 6 426 | 8 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 115,78 115,18 | +4,90 +4,42 % | 04.06. | 110,56 30 | 111,22 30 | 115,80 114,66 | 153,64 90,63 | 3 346 | 5 | ||
| VENTAS INC 878380 Tradegate | 55,78 55,64 | +0,42 +0,76 % | 04.06. | 55,20 181 | 55,52 180 | 55,78 55,78 | 66,36 45,600 | 6 335 | 10 | ||
| IDEX CORPORATION 877444 Tradegate | 160,00 160,10 | +1,45 +0,91 % | 04.06. | 156,95 36 | 160,15 35 | 160,00 160,00 | 225,30 140,50 | 2 320 | 11 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 78,50 80,00 | 0,00 0,00 % | 04.06. | 78,00 127 | 78,50 127 | 79,00 78,50 | 89,50 69,50 | 4 314 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 148,36 148,36 | -0,48 -0,32 % | 04.06. | 148,46 38 | 149,20 37 | 148,36 148,36 | 201,15 99,51 | 2 297 | 1 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 31,920 31,640 | +0,440 +1,40 % | 04.06. | 31,350 110 | 31,600 110 | 31,920 31,920 | 37,710 29,550 | 9 287 | 6 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 247,60 247,10 | -0,30 -0,12 % | 04.06. | 247,10 40 | 248,60 40 | 247,60 247,60 | 301,20 224,50 | 1 248 | 10 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,400 36,400 | +0,400 +1,11 % | 04.06. | 35,800 100 | 36,000 100 | 36,400 36,400 | 41,000 34,600 | 5 182 | 11 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 180,40 179,36 | +1,06 +0,59 % | 04.06. | 178,92 55 | 179,74 55 | 180,40 180,40 | 226,90 165,50 | 1 180 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 71,68 72,10 | -0,08 -0,11 % | 04.06. | 71,56 139 | 71,96 138 | 71,78 71,68 | 100,60 58,84 | 2 143 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .