1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,8 Mio. 12,7 Mio. 8,1 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 219,60 217,50 | +2,00 +0,92 % | 30.12. | 0,000 47 | 0,000 46 | 219,60 219,40 | 228,20 182,00 | 8 1.755 | 7 | ||
| DR HORTON INC 884312 Tradegate | 123,40 124,02 | -0,62 -0,50 % | 30.12. | 0,000 81 | 0,000 81 | 123,40 123,40 | 156,98 97,00 | 13 1.604 | 24 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,535 22,265 | +0,165 +0,74 % | 30.12. | 22,225 320 | 22,515 310 | 22,535 22,370 | 29,450 19,100 | 69 1.547 | 6 | ||
| EQUIFAX INC 854618 Tradegate | 189,00 189,00 | 0,00 0,00 % | 30.12. | 0,000 54 | 0,000 53 | 189,00 189,00 | 266,00 175,00 | 8 1.512 | 5 | ||
| ALLEGION PLC A1W869 Tradegate | 137,00 138,00 | -1,00 -0,72 % | 30.12. | 0,000 44 | 0,000 44 | 137,00 137,00 | 155,00 105,00 | 11 1.507 | 2 | ||
| CORTEVA INC A2PKRR Tradegate | 58,02 57,48 | +0,36 +0,62 % | 30.12. | 0,000 110 | 0,000 110 | 58,02 57,17 | 65,86 47,135 | 25 1.446 | 3 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,400 38,200 | 0,000 0,00 % | 30.12. | 0,000 132 | 0,000 131 | 38,400 38,000 | 41,200 33,400 | 37 1.420 | 11 | ||
| HASBRO INC 859888 Tradegate | 70,59 70,38 | +0,22 +0,31 % | 30.12. | 0,000 143 | 0,000 142 | 70,63 70,52 | 72,55 43,500 | 20 1.412 | 9 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 140,56 138,98 | +0,86 +0,62 % | 30.12. | 139,04 66 | 140,42 80 | 140,56 140,56 | 174,62 103,70 | 9 1.265 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 62,49 62,97 | -0,57 -0,90 % | 30.12. | 0,000 160 | 0,000 158 | 62,49 62,49 | 71,37 56,77 | 20 1.250 | 11 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 42,720 42,490 | +0,215 +0,51 % | 30.12. | 0,000 142 | 0,000 141 | 42,720 42,720 | 46,825 30,530 | 27 1.153 | 43 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Xetra | 142,00 140,00 | +2,00 +1,43 % | 30.12. | 138,00 160 | 145,00 80 | 142,00 141,00 | 143,00 107,00 | 8 1.128 | 16 | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 224,60 223,40 | +1,10 +0,49 % | 30.12. | 0,000 50 | 0,000 45 | 224,60 224,30 | 301,20 212,80 | 5 1.123 | 10 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 50,50 50,50 | +0,50 +1,00 % | 30.12. | 0,000 111 | 0,000 108 | 50,50 50,50 | 74,50 40,800 | 21 1.060 | 15 | ||
| WATERS CORPORATION 898123 Tradegate | 330,90 327,30 | +3,10 +0,95 % | 30.12. | 0,000 30 | 0,000 30 | 330,90 330,90 | 405,70 237,70 | 3 993 | - | ||
| CBRE GROUP INC A1JLYH Tradegate | 140,00 140,00 | 0,00 0,00 % | 30.12. | 0,000 73 | 0,000 72 | 140,00 139,00 | 147,00 99,50 | 7 974 | 5 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 157,08 156,24 | +0,80 +0,51 % | 30.12. | 0,000 65 | 0,000 64 | 157,08 157,08 | 217,30 149,00 | 6 942 | 1 | ||
| ZIMMER BIOMET HOLDINGS INC 753718 Tradegate | 77,14 76,92 | +0,24 +0,31 % | 30.12. | 0,000 79 | 0,000 78 | 77,14 77,14 | 108,05 74,38 | 12 926 | 25 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,30 60,14 | +0,14 +0,23 % | 30.12. | 0,000 118 | 0,000 116 | 60,30 60,30 | 68,42 54,02 | 15 904 | 1 | ||
| METLIFE INC 934623 Tradegate | 68,74 67,99 | +0,60 +0,88 % | 30.12. | 0,000 150 | 0,000 146 | 68,74 68,46 | 87,00 59,65 | 13 891 | 11 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 23,600 23,600 | 0,000 0,00 % | 30.12. | 0,000 430 | 0,000 430 | 23,600 23,600 | 27,600 20,000 | 35 826 | 13 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 195,00 194,00 | +1,00 +0,52 % | 30.12. | 0,000 32 | 0,000 31 | 195,00 192,00 | 236,00 188,00 | 4 774 | 2 | ||
| SEMPRA 915266 Tradegate | 75,78 75,52 | +0,22 +0,29 % | 30.12. | 0,000 133 | 0,000 132 | 75,78 75,78 | 86,30 56,14 | 10 758 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 80,00 79,50 | 0,00 0,00 % | 30.12. | 0,000 70 | 0,000 70 | 80,00 80,00 | 86,00 67,00 | 9 720 | 19 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,400 32,800 | -0,400 -1,22 % | 30.12. | 0,000 310 | 0,000 310 | 32,400 32,400 | 34,800 30,000 | 20 648 | 17 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 156,65 156,25 | +0,35 +0,22 % | 30.12. | 0,000 39 | 0,000 39 | 156,65 156,65 | 211,70 123,10 | 4 627 | 4 | ||
| AON PLC A2P2JR Tradegate | 301,40 303,10 | -1,80 -0,59 % | 30.12. | 0,000 34 | 0,000 33 | 301,40 301,40 | 395,00 282,30 | 2 603 | 29 | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 282,00 284,00 | -2,00 -0,70 % | 30.12. | 0,000 36 | 0,000 36 | 282,00 282,00 | 328,00 256,00 | 2 564 | 22 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 68,38 68,74 | -0,38 -0,55 % | 30.12. | 0,000 147 | 0,000 145 | 68,38 68,32 | 91,74 58,84 | 8 547 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 82,43 81,90 | +0,54 +0,66 % | 30.12. | 0,000 123 | 0,000 122 | 82,43 81,26 | 93,99 72,16 | 6 490 | 7 | ||
| BAXTER INTERNATIONAL INC 853815 Tradegate | 16,252 16,362 | -0,040 -0,25 % | 30.12. | 0,000 650 | 0,000 650 | 16,252 16,252 | 34,550 15,100 | 30 488 | 6 | ||
| GODADDY INC A14QAF Tradegate | 107,00 108,00 | 0,00 0,00 % | 30.12. | 0,000 56 | 0,000 56 | 107,00 107,00 | 208,00 106,00 | 4 428 | 14 | ||
| LABCORP HOLDINGS INC A40C39 Tradegate | 216,00 216,00 | +2,00 +0,93 % | 30.12. | 0,000 30 | 0,000 30 | 216,00 212,00 | 246,00 191,00 | 2 428 | 4 | ||
| APTIV PLC A417CC Tradegate | 66,00 65,50 | +1,00 +1,54 % | 30.12. | 0,000 100 | 0,000 90 | 66,00 66,00 | 75,50 42,200 | 6 396 | 11 | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 39,790 39,590 | +0,180 +0,45 % | 30.12. | 0,000 254 | 0,000 252 | 39,790 39,790 | 59,32 37,340 | 9 358 | - | ||
| CDW CORPORATION A1W0KL Tradegate | 117,15 117,80 | -0,65 -0,55 % | 30.12. | 0,000 128 | 0,000 127 | 117,15 117,15 | 214,00 117,15 | 3 351 | 22 | ||
| MGM RESORTS INTERNATIONAL 880883 Tradegate | 31,390 31,570 | -0,185 -0,59 % | 30.12. | 0,000 319 | 0,000 315 | 31,710 31,390 | 39,020 22,565 | 11 346 | 12 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 73,20 73,52 | -0,29 -0,39 % | 30.12. | 0,000 137 | 0,000 136 | 73,20 73,20 | 81,00 64,15 | 4 293 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,630 34,745 | -0,115 -0,33 % | 30.12. | 0,000 433 | 0,000 431 | 34,630 34,630 | 81,10 29,230 | 8 277 | 6 | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 40,915 40,625 | +0,185 +0,45 % | 30.12. | 0,000 124 | 0,000 123 | 40,915 40,410 | 43,385 29,120 | 6 243 | 1 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 242,30 244,20 | -1,90 -0,78 % | 30.12. | 0,000 42 | 0,000 41 | 242,30 242,30 | 318,00 209,90 | 1 242 | 1 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 106,10 105,70 | +0,35 +0,33 % | 30.12. | 0,000 95 | 0,000 95 | 106,15 106,10 | 121,25 94,04 | 2 212 | 3 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 192,00 192,00 | 0,00 0,00 % | 30.12. | 0,000 21 | 0,000 62 | 192,00 192,00 | 216,00 132,00 | 1 192 | 11 | ||
| PPL CORPORATION 895250 Tradegate | 30,025 29,930 | +0,110 +0,37 % | 30.12. | 0,000 340 | 0,000 340 | 30,025 30,025 | 34,000 28,400 | 6 180 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 60,00 | 0,00 0,00 % | 30.12. | 0,000 169 | 0,000 167 | 60,00 60,00 | 70,50 59,00 | 3 180 | 10 | ||
| ALLSTATE CORPORATION 886429 Tradegate | 176,75 177,30 | -0,55 -0,31 % | 30.12. | 0,000 60 | 0,000 57 | 176,75 176,75 | 195,70 161,45 | 1 177 | 14 | ||
| M&T BANK CORPORATION 863582 Tradegate | 174,70 173,85 | +0,80 +0,46 % | 30.12. | 0,000 41 | 0,000 41 | 174,70 174,70 | 200,00 135,70 | 1 175 | 2 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 165,10 164,55 | +0,50 +0,30 % | 30.12. | 0,000 61 | 0,000 61 | 165,10 165,10 | 218,90 159,95 | 1 165 | 19 | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 159,55 158,85 | +0,70 +0,44 % | 30.12. | 0,000 64 | 0,000 63 | 159,55 159,55 | 198,95 146,80 | 1 160 | 1 | ||
| JACK HENRY & ASSOCIATES INC 888286 Tradegate | 159,15 158,40 | +0,75 +0,47 % | 30.12. | 0,000 64 | 0,000 63 | 159,15 159,15 | 176,30 123,55 | 1 159 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .