1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,3 Mio. 22,2 Mio. 13,6 Mio. 10,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOVER CORPORATION 853707 Tradegate | 159,20 160,15 | -0,95 -0,59 % | 09:30 | 159,10 35 | 159,85 35 | 159,20 159,20 | 164,85 120,40 | 1 159 | 4 | ||
| GENUINE PARTS COMPANY 858406 Tradegate | 149,90 151,25 | -1,35 -0,89 % | 09:30 | 149,80 67 | 151,20 67 | 149,90 149,90 | 159,75 119,35 | 1 150 | 19 | ||
| PNC FINANCIAL SERVICES GROUP INC 867679 Tradegate | 146,00 148,00 | -2,00 -1,35 % | 09:30 | 146,00 62 | 147,00 61 | 146,00 146,00 | 150,00 101,00 | 1 146 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 72,40 72,76 | -0,36 -0,49 % | 09:30 | 72,38 125 | 72,46 125 | 72,40 72,40 | 82,06 51,62 | 2 145 | 9 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 143,95 145,25 | -1,30 -0,90 % | 09:30 | 143,90 70 | 145,30 69 | 143,95 143,95 | 160,10 90,38 | 1 144 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 132,98 133,84 | -0,86 -0,64 % | 09:30 | 132,92 76 | 133,56 75 | 132,98 132,98 | 203,50 95,90 | 1 133 | 2 | ||
| AGILENT TECHNOLOGIES INC 929138 Tradegate | 127,46 128,44 | -0,98 -0,76 % | 09:30 | 127,42 79 | 128,40 78 | 127,46 127,46 | 137,60 91,22 | 1 127 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 125,98 126,72 | -0,74 -0,58 % | 09:30 | 126,06 80 | 127,30 79 | 125,98 125,98 | 130,36 98,00 | 1 126 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 120,50 122,00 | -1,50 -1,23 % | 09:30 | 120,45 75 | 122,40 74 | 120,50 120,50 | 138,00 114,00 | 1 120 | 15 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 119,45 119,95 | -0,50 -0,42 % | 09:30 | 119,35 42 | 119,95 42 | 119,45 119,45 | 145,00 110,00 | 1 119 | - | ||
| NASDAQ INC 813516 Tradegate | 57,45 57,47 | -0,02 -0,03 % | 09:51 | 56,85 176 | 57,38 180 | 57,45 57,45 | 59,56 44,010 | 2 114 | 3 | ||
| PAYCHEX INC 868284 Tradegate | 114,18 114,48 | -0,30 -0,26 % | 09:30 | 114,14 88 | 114,68 87 | 114,18 114,18 | 118,80 95,00 | 1 114 | - | ||
| DOLLAR TREE INC A0NFQC Tradegate | 113,92 114,34 | -0,42 -0,37 % | 09:30 | 113,86 88 | 115,54 87 | 113,92 113,92 | 150,20 97,65 | 1 114 | 2 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 107,84 108,68 | -0,84 -0,77 % | 09:30 | 108,14 100 | 108,50 130 | 107,84 107,84 | 112,50 66,42 | 1 108 | 11 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 104,65 105,40 | -0,75 -0,71 % | 09:30 | 104,60 58 | 105,20 57 | 104,65 104,65 | 108,95 70,50 | 1 105 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 09:30 | 0,000 54 | 0,000 53 | 103,00 103,00 | 106,00 85,50 | 1 103 | 2 | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 92,50 93,50 | -1,00 -1,07 % | 09:30 | 92,50 109 | 93,00 108 | 92,50 92,50 | 96,00 62,50 | 1 92 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 88,78 89,70 | -0,92 -1,03 % | 09:30 | 88,42 114 | 90,16 111 | 88,78 88,78 | 90,58 68,92 | 1 89 | - | ||
| CONSOLIDATED EDISON INC 911563 Tradegate | 86,72 87,34 | -0,62 -0,71 % | 09:30 | 86,70 116 | 87,14 115 | 86,72 86,72 | 93,10 77,40 | 1 87 | - | ||
| COOPER COMPANIES INC A402VX Tradegate | 83,45 84,30 | -0,85 -1,01 % | 09:30 | 83,40 72 | 84,40 71 | 83,45 83,45 | 96,00 72,63 | 1 83 | - | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 83,02 83,80 | -0,78 -0,93 % | 09:30 | 82,98 49 | 83,80 48 | 83,02 83,02 | 99,00 58,80 | 1 83 | 1 | ||
| AO SMITH CORPORATION 868323 Tradegate | 80,74 81,30 | -0,56 -0,69 % | 09:30 | 80,74 50 | 81,14 50 | 80,74 80,74 | 83,16 59,80 | 1 81 | 3 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 79,34 81,41 | -2,07 -2,54 % | 09:30 | 79,41 125 | 79,81 124 | 79,34 79,34 | 92,57 49,835 | 1 79 | 20 | ||
| BROWN & BROWN INC 896895 Tradegate | 76,16 76,76 | -0,60 -0,78 % | 09:30 | 76,12 119 | 76,70 118 | 76,16 76,16 | 81,52 56,70 | 1 76 | 11 | ||
| SYSCO CORPORATION 859121 Xetra | 73,30 72,46 | 0,00 0,00 % | 23.04. | 71,83 81 | 72,24 183 | 73,30 73,30 | 76,40 59,40 | 1 73 | 3 | ||
| PENTAIR PLC A115FG Tradegate | 73,22 73,82 | -0,60 -0,81 % | 09:30 | 73,18 137 | 73,76 136 | 73,22 73,22 | 79,18 46,670 | 1 73 | 12 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 36,350 36,685 | -0,335 -0,91 % | 09:30 | 36,335 138 | 36,700 137 | 36,350 36,350 | 36,715 26,340 | 2 73 | 1 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 35,810 36,245 | -0,435 -1,20 % | 09:30 | 35,825 168 | 36,345 166 | 35,810 35,810 | 36,555 23,800 | 2 72 | 18 | ||
| LOEWS CORPORATION 851615 Tradegate | 71,00 72,00 | -1,00 -1,39 % | 09:30 | 71,00 71 | 71,50 70 | 71,00 71,00 | 73,00 52,50 | 1 71 | - | ||
| METLIFE INC 934623 Tradegate | 67,17 67,96 | -0,79 -1,16 % | 09:30 | 67,15 149 | 68,16 147 | 67,17 67,17 | 69,14 45,220 | 1 67 | 3 | ||
| SEMPRA 915266 Tradegate | 66,72 67,32 | -0,60 -0,89 % | 09:30 | 66,70 150 | 67,36 149 | 66,72 66,72 | 71,50 62,00 | 1 67 | - | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 16,640 16,640 | 0,000 0,00 % | 09:29 | 16,632 700 | 16,698 600 | 16,678 16,640 | 32,165 16,330 | 4 67 | 10 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 65,27 66,15 | -0,88 -1,33 % | 09:30 | 65,24 154 | 66,49 150 | 65,27 65,27 | 68,42 44,490 | 1 65 | - | ||
| MOLSON COORS BEVERAGE COMPANY A0DPTB Tradegate | 58,94 59,52 | -0,58 -0,97 % | 09:30 | 58,92 170 | 59,62 168 | 58,94 58,94 | 64,04 53,18 | 1 59 | 3 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 56,00 56,50 | -0,50 -0,88 % | 09:30 | 56,00 99 | 56,50 98 | 56,00 56,00 | 57,14 48,000 | 1 56 | 3 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,00 57,00 | -1,00 -1,75 % | 09:30 | 56,00 107 | 56,50 105 | 56,00 56,00 | 71,00 48,200 | 1 56 | 7 | ||
| FMC CORPORATION 871138 Tradegate | 54,12 54,56 | -0,44 -0,81 % | 09:30 | 54,04 167 | 54,62 165 | 54,12 54,12 | 112,75 46,360 | 1 54 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,85 51,18 | -0,33 -0,64 % | 09:30 | 50,85 109 | 51,09 108 | 50,85 50,85 | 55,65 36,640 | 1 51 | 6 | ||
| PPL CORPORATION 895250 Tradegate | 25,370 25,575 | -0,205 -0,80 % | 09:30 | 25,350 356 | 25,580 352 | 25,370 25,370 | 26,410 21,470 | 2 51 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 48,150 48,685 | -0,535 -1,10 % | 09:30 | 48,405 150 | 48,885 150 | 48,150 48,150 | 51,60 37,180 | 1 48 | 5 | ||
| BROWN-FORMAN CORPORATION 856693 Tradegate | 45,350 45,800 | -0,450 -0,98 % | 09:30 | 45,350 90 | 45,810 109 | 45,350 45,350 | 64,98 45,510 | 1 45 | 1 | ||
| LAS VEGAS SANDS CORP A0B8S2 Tradegate | 42,255 42,835 | -0,580 -1,35 % | 09:30 | 42,235 142 | 42,660 141 | 42,255 42,255 | 59,15 40,980 | 1 42 | 19 | ||
| AMCOR PLC A2PKFL Tradegate | 8,316 8,462 | -0,146 -1,73 % | 08:04 | 8,302 721 | 8,555 700 | 8,316 8,316 | 9,450 7,950 | 5 42 | 2 | ||
| VENTAS INC 878380 Tradegate | 40,380 40,760 | -0,380 -0,93 % | 09:30 | 40,370 248 | 40,770 245 | 40,380 40,380 | 46,480 37,370 | 1 40 | 2 | ||
| ROLLINS INC 859002 Tradegate | 39,600 40,080 | -0,480 -1,20 % | 09:31 | 39,500 90 | 40,270 90 | 39,600 39,600 | 43,800 30,400 | 1 40 | 7 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 31,890 32,180 | -0,290 -0,90 % | 09:30 | 31,850 173 | 32,160 172 | 31,890 31,890 | 38,000 27,070 | 1 32 | 17 | ||
| AES CORPORATION 882177 Tradegate | 16,080 16,228 | -0,148 -0,91 % | 09:30 | 16,026 625 | 16,290 614 | 16,080 16,080 | 21,460 11,080 | 1 16 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 13,410 13,564 | -0,154 -1,14 % | 09:30 | 13,408 745 | 13,610 733 | 13,410 13,410 | 16,565 11,835 | 1 13 | 13 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 94,77 94,68 | -0,74 -0,77 % | 23.04. | 94,68 211 | 95,53 209 | 0,000 0,000 | 120,52 69,73 | 0 0 | - | ||
| ALLEGION PLC A1W869 Frankfurt | 117,00 118,00 | -1,00 -0,85 % | 08:15 | 117,00 30 | 119,00 30 | 117,00 117,00 | 126,00 90,50 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
