1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 22,5 Mio. 18,9 Mio. 17,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLER TECHNOLOGIES INC 917099 Tradegate | 252,20 255,20 | -6,00 -2,32 % | 12.06. | 257,40 20 | 258,80 20 | 252,20 252,20 | 531,60 243,50 | 10 2.522 | 6 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Xetra | 73,12 74,68 | -1,56 -2,09 % | 12.06. | 73,12 180 | 69,42 6 | 73,28 73,06 | 76,38 62,00 | 30 2.195 | 17 | ||
| PPL CORPORATION 895250 Tradegate | 30,600 30,620 | -0,360 -1,16 % | 12.06. | 30,760 110 | 31,160 110 | 30,600 30,600 | 34,010 28,400 | 50 1.530 | 4 | ||
| BROWN & BROWN INC 896895 Tradegate | 51,94 51,78 | +0,10 +0,19 % | 12.06. | 51,66 70 | 51,98 70 | 51,94 51,66 | 96,02 46,400 | 29 1.504 | 10 | ||
| KROGER CO 851544 Tradegate | 55,44 55,37 | -0,48 -0,86 % | 12.06. | 55,64 179 | 56,19 177 | 55,44 55,44 | 66,33 50,41 | 25 1.386 | 7 | ||
| DR HORTON INC 884312 Stuttgart | 132,95 132,20 | 0,00 0,00 % | 12.06. | 133,05 75 | 133,30 75 | 134,05 132,20 | 156,80 103,88 | 10 1.330 | 24 | ||
| INSULET CORPORATION A0MQX8 Tradegate | 128,55 128,80 | -0,90 -0,70 % | 12.06. | 128,10 78 | 130,70 76 | 128,55 128,55 | 318,00 121,80 | 10 1.286 | 1 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 256,20 255,20 | +1,00 +0,39 % | 12.06. | 252,80 39 | 257,40 38 | 256,20 256,20 | 321,20 192,05 | 5 1.281 | 7 | ||
| CENCORA INC 766149 Tradegate | 243,40 243,20 | 0,00 0,00 % | 12.06. | 242,80 30 | 244,00 30 | 243,40 243,40 | 327,40 212,50 | 5 1.217 | 1 | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 100,00 99,00 | +0,50 +0,50 % | 12.06. | 99,00 35 | 99,50 35 | 100,00 100,00 | 103,00 84,00 | 12 1.200 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 39,325 39,300 | -0,625 -1,56 % | 12.06. | 39,745 140 | 40,150 140 | 39,495 39,095 | 44,115 36,100 | 30 1.179 | 16 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 197,45 193,90 | +0,15 +0,08 % | 12.06. | 195,50 20 | 199,10 20 | 197,45 193,55 | 209,80 158,75 | 6 1.165 | 3 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 145,35 145,40 | -0,70 -0,48 % | 12.06. | 145,50 54 | 146,60 54 | 145,35 145,35 | 146,50 123,40 | 8 1.163 | 7 | ||
| PHILLIPS 66 A1JWQU Tradegate | 155,60 153,85 | +0,50 +0,32 % | 12.06. | 154,25 64 | 155,85 64 | 155,60 155,60 | 165,38 100,88 | 7 1.089 | 16 | ||
| UNIVERSAL HEALTH SERVICES INC 866462 Tradegate | 127,00 127,00 | 0,00 0,00 % | 12.06. | 126,00 30 | 128,00 30 | 127,00 127,00 | 216,00 119,00 | 8 1.016 | 11 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 17,815 17,700 | -0,055 -0,31 % | 12.06. | 17,775 190 | 17,960 190 | 17,815 17,815 | 18,010 13,500 | 45 802 | 7 | ||
| F5 INC 922977 Tradegate | 340,20 340,20 | -2,10 -0,61 % | 12.06. | 341,20 20 | 343,30 20 | 340,20 340,20 | 352,30 194,70 | 2 680 | 27 | ||
| GARMIN LTD A1C06B Tradegate | 204,70 206,10 | -1,10 -0,53 % | 12.06. | 203,70 20 | 207,80 20 | 208,00 204,70 | 232,50 160,00 | 3 618 | 26 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 114,90 114,70 | -1,70 -1,46 % | 12.06. | 116,10 86 | 117,20 85 | 114,90 114,90 | 165,04 83,72 | 5 574 | 2 | ||
| WYNN RESORTS LIMITED 663244 Tradegate | 93,59 93,07 | +0,88 +0,95 % | 12.06. | 92,34 75 | 93,12 75 | 93,66 92,72 | 114,96 73,40 | 6 559 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 41,050 40,300 | +0,410 +1,01 % | 12.06. | 40,230 90 | 41,040 90 | 41,050 41,050 | 45,200 33,400 | 12 493 | 11 | ||
| LIVE NATION ENTERTAINMENT INC A0H0VZ Tradegate | 149,20 148,90 | +0,20 +0,13 % | 12.06. | 148,25 21 | 149,70 21 | 149,20 148,95 | 150,20 109,40 | 2 298 | 5 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 144,85 145,30 | -2,00 -1,36 % | 12.06. | 146,45 30 | 147,30 30 | 144,85 144,85 | 166,30 128,00 | 1 145 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 143,25 143,80 | -0,80 -0,56 % | 12.06. | 143,45 48 | 144,65 48 | 143,25 143,25 | 144,35 95,56 | 1 143 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 46,530 46,660 | -0,130 -0,28 % | 12.06. | 46,350 72 | 47,010 71 | 46,530 46,530 | 61,00 37,300 | 3 140 | 15 | ||
| SKYWORKS SOLUTIONS INC 857760 Tradegate | 63,71 62,82 | -0,20 -0,31 % | 12.06. | 63,65 157 | 64,16 155 | 63,71 63,41 | 77,99 43,575 | 2 127 | 1 | ||
| INGERSOLL RAND INC A2P070 Tradegate | 63,02 63,22 | -0,94 -1,47 % | 12.06. | 63,76 90 | 64,14 90 | 63,02 63,02 | 84,48 59,16 | 2 126 | 4 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 112,35 110,90 | +0,35 +0,31 % | 12.06. | 110,90 30 | 113,10 30 | 112,35 112,35 | 123,00 103,00 | 1 112 | 16 | ||
| METLIFE INC 934623 Tradegate | 76,90 75,62 | +0,12 +0,16 % | 12.06. | 76,54 130 | 77,00 129 | 76,90 76,90 | 76,90 58,99 | 1 77 | 11 | ||
| EVERGY INC A2JNBV Tradegate | 72,00 72,00 | -0,50 -0,69 % | 12.06. | 72,00 138 | 72,50 137 | 72,00 72,00 | 73,50 57,34 | 1 72 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,00 68,00 | -0,50 -0,73 % | 12.06. | 68,00 90 | 69,00 80 | 68,00 68,00 | 74,12 56,77 | 1 68 | 11 | ||
| MASCO CORPORATION 856632 Tradegate | 64,00 64,00 | 0,00 0,00 % | 12.06. | 63,50 109 | 64,00 108 | 64,00 64,00 | 66,36 50,38 | 1 64 | 16 | ||
| PG&E CORPORATION 851962 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 12.06. | 14,600 7.800 | 14,700 7.800 | 14,600 14,400 | 16,300 11,100 | 2 29 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,82 62,70 | -1,39 -2,20 % | 10.06. | 62,93 60 | 63,44 60 | 0,000 0,000 | 64,74 51,50 | 0 0 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 93,76 94,24 | -0,44 -0,47 % | 11.06. | 93,48 40 | 94,92 40 | 0,000 0,000 | 98,50 80,50 | 0 0 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Frankfurt | 64,88 64,76 | +0,12 +0,19 % | 12.06. | 65,18 120 | 65,72 120 | 64,88 64,88 | 74,32 60,72 | 0 0 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 390,00 390,60 | -6,80 -1,71 % | 11.06. | 395,10 10 | 398,30 10 | 0,000 0,000 | 468,00 366,50 | 0 0 | 4 | ||
| APTIV PLC A417CC Frankfurt | 58,52 56,10 | +2,42 +4,31 % | 12.06. | 57,16 2.100 | 60,40 2.100 | 58,52 58,52 | 75,00 44,770 | 0 0 | 11 | ||
| ARCH CAPITAL GROUP LTD 590336 Frankfurt | 78,28 78,52 | -0,24 -0,31 % | 12.06. | 79,06 1.300 | 79,36 1.300 | 78,28 78,28 | 87,66 72,38 | 0 0 | 7 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 160,40 161,70 | -1,20 -0,74 % | 11.06. | 161,20 30 | 161,95 30 | 0,000 0,000 | 182,28 138,86 | 0 0 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 136,80 135,25 | -0,85 -0,62 % | 11.06. | 136,25 30 | 138,95 30 | 0,000 0,000 | 167,00 132,45 | 0 0 | 3 | ||
| BALL CORPORATION 860408 Tradegate | 48,180 47,430 | -1,060 -2,15 % | 11.06. | 49,040 70 | 49,340 70 | 0,000 0,000 | 57,66 39,530 | 0 0 | 10 | ||
| BXP INC 907550 Tradegate | 57,44 56,74 | +0,16 +0,28 % | 11.06. | 57,16 60 | 57,40 60 | 0,000 0,000 | 66,22 43,430 | 0 0 | 7 | ||
| CBRE GROUP INC A1JLYH Tradegate | 116,00 117,95 | +0,75 +0,65 % | 10.06. | 114,90 87 | 115,60 86 | 0,000 0,000 | 147,00 107,60 | 0 0 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Frankfurt | 36,440 36,670 | -0,230 -0,63 % | 12.06. | 36,690 180 | 37,430 180 | 36,440 36,440 | 38,000 30,000 | 0 0 | 17 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 165,35 160,25 | -2,15 -1,28 % | 11.06. | 166,70 59 | 167,75 59 | 0,000 0,000 | 177,00 79,50 | 0 0 | 16 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 167,00 164,55 | +4,95 +3,05 % | 10.06. | 161,25 62 | 162,85 61 | 0,000 0,000 | 193,00 124,90 | 0 0 | 2 | ||
| CITIZENS FINANCIAL GROUP INC A12BD3 Tradegate | 57,88 56,90 | -0,58 -0,99 % | 10.06. | 58,02 172 | 58,88 169 | 0,000 0,000 | 57,88 34,820 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Frankfurt | 62,70 63,40 | -0,70 -1,10 % | 12.06. | 63,52 1.700 | 63,66 1.700 | 62,70 62,70 | 68,50 58,00 | 0 0 | 10 | ||
| CORPAY INC A407W7 Xetra | 306,10 303,10 | +3,00 +0,99 % | 12.06. | 305,40 40 | 306,70 80 | 306,10 306,10 | 309,10 303,10 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.