Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 2,1 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE ENERGY CORP 858352 Stuttgart | 41,400 41,000 | +0,400 +0,98 % | 15:32 | 41,600 500 | 42,800 1.164 | 41,600 40,800 | 43,800 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Stuttgart | 19,300 19,500 | -0,200 -1,03 % | 15:18 | 19,800 1.010 | 19,700 388 | 19,400 19,000 | 22,200 15,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Tradegate | 73,50 73,00 | -0,50 -0,68 % | 26.02. | 74,00 250 | 74,50 250 | 0,000 0,000 | 73,50 62,00 | 0 0 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 102,00 104,65 | -1,30 -1,26 % | 26.02. | 100,75 100 | 101,40 100 | 0,000 0,000 | 149,45 84,42 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 88,50 88,00 | -2,00 -2,21 % | 26.02. | 92,50 110 | 93,00 110 | 0,000 0,000 | 199,00 86,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 131,00 133,00 | -2,00 -1,50 % | 08:10 | 133,00 200 | 135,00 200 | 131,00 131,00 | 161,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 82,00 82,00 | 0,00 0,00 % | 15:32 | 82,00 85 | 83,00 60 | 82,50 81,00 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 34,600 35,600 | -2,000 -5,46 % | 25.02. | 35,800 430 | 36,800 410 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 76,50 81,00 | -4,50 -5,56 % | 08:09 | 78,00 250 | 79,00 250 | 76,50 76,50 | 109,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:10 | 70,00 150 | 70,50 150 | 68,50 68,50 | 98,00 67,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 46,000 45,600 | +0,400 +0,88 % | 15:32 | 45,400 742 | 46,200 1.354 | 46,000 45,200 | 45,800 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 08:10 | 89,00 150 | 92,50 150 | 88,00 88,00 | 108,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD München | 217,65 217,65 | 0,00 0,00 % | 08:04 | 217,65 100 | 222,65 100 | 217,65 217,65 | 278,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:39 | 60,00 500 | 61,00 500 | 59,50 59,50 | 73,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 08:39 | 85,00 500 | 85,50 500 | 85,00 85,00 | 101,00 79,50 | 0 0 | - | ||
| RLI CORP 857241 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:09 | 52,50 150 | 53,50 150 | 52,50 52,50 | 74,50 47,200 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,510 24,000 | +0,010 +0,04 % | 25.02. | 24,180 200 | 24,430 200 |
0,000 0,000 | 24,510 7,970 | 0 0 | 3 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,60 59,85 | -0,75 -1,26 % | 25.02. | 58,75 180 | 58,90 170 | 0,000 0,000 | 59,95 40,440 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 15:49 | 68,50 60 | 71,50 60 | 67,50 67,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 70,50 69,50 | 0,00 0,00 % | 27.02. | 71,50 200 | 73,00 200 | 70,50 70,50 | 85,50 63,50 | 0 0 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 München | 31,660 32,065 | -0,405 -1,26 % | 08:04 | 31,425 500 | 31,730 500 | 31,660 31,660 | 32,210 15,700 | 0 0 | 3 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 40,600 40,000 | +0,600 +1,50 % | 08:09 | 40,600 1.000 | 41,000 1.000 | 40,600 40,600 | 52,00 32,200 | 0 0 | 8 | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 161,90 163,20 | -1,30 -0,80 % | 08:10 | 163,60 100 | 166,30 100 | 161,90 161,90 | 176,20 122,40 | 0 0 | 3 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 79,00 79,50 | -0,50 -0,63 % | 15:25 | 83,00 60 | 85,50 59 | 79,00 79,00 | 96,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 69,50 75,00 | -5,50 -7,33 % | 25.02. | 75,50 270 | 76,00 270 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 77,50 76,00 | +1,50 +1,97 % | 08:09 | 76,50 500 | 79,50 500 | 77,50 77,50 | 79,50 61,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 193,00 208,00 | 0,00 0,00 % | 25.02. | 191,00 60 | 194,00 60 | 0,000 0,000 | 206,00 107,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 99,50 97,50 | +36,50 +57,94 % | 26.02. | 64,00 160 | 64,50 310 | 0,000 0,000 | 76,00 45,667 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 08:05 | 54,00 1.000 | 55,50 1.000 | 55,00 55,00 | 61,00 47,400 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 135,00 135,00 | +2,00 +1,50 % | 26.02. | 130,00 230 | 132,00 226 | 0,000 0,000 | 146,00 84,50 | 0 0 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Stuttgart | 200,00 200,00 | 0,00 0,00 % | 15:32 | 199,00 101 | 202,00 38 | 202,00 200,00 | 202,00 99,00 | 0 0 | 18 | ||
| TOPBUILD CORP A14UY4 Tradegate | 400,00 412,00 | +20,00 +5,26 % | 26.02. | 372,00 30 | 378,00 30 | 0,000 0,000 | 468,00 240,00 | 0 0 | 3 | ||
| TRANSUNION A14TUX Frankfurt | 65,50 66,00 | -0,50 -0,76 % | 08:10 | 65,00 200 | 66,00 200 | 65,50 65,50 | 88,00 56,50 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Frankfurt | 49,800 50,000 | 0,000 0,00 % | 27.02. | 50,000 200 | 50,50 200 | 49,800 49,800 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 86,14 86,70 | -0,56 -0,65 % | 16:16 | 86,22 300 | 87,18 288 | 86,14 85,40 | 102,45 74,74 | 0 0 | 10 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 81,00 81,50 | -0,50 -0,61 % | 15:32 | 81,00 247 | 82,00 238 | 81,50 80,50 | 85,00 52,50 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Stuttgart | 113,00 114,00 | -1,00 -0,88 % | 15:47 | 112,00 63 | 116,00 43 | 114,00 114,00 | 151,00 105,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,600 11,200 | -0,600 -5,36 % | 08:39 | 10,700 1.400 | 10,900 1.400 | 10,600 10,600 | 11,500 6,900 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Stuttgart | 388,00 388,00 | 0,00 0,00 % | 15:17 | 388,00 128 | 392,00 51 | 388,00 384,00 | 404,00 226,00 | 0 0 | 4 | ||
| VIPER ENERGY INC A41F4Y Stuttgart | 40,200 39,300 | +0,900 +2,29 % | 15:31 | 40,100 499 | 40,500 313 | 41,200 40,200 | 42,800 30,100 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 80,50 83,00 | -2,50 -3,01 % | 08:39 | 79,50 300 | 80,50 300 | 80,50 80,50 | 109,00 58,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 23,140 23,390 | -0,250 -1,07 % | 11:14 | 23,080 450 | 23,150 450 | 23,140 23,140 | 40,260 23,390 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Frankfurt | 55,50 59,50 | -4,00 -6,72 % | 08:57 | 56,50 60 | 58,00 60 | 55,50 55,50 | 68,50 47,000 | 0 0 | - | ||
| WATSCO INC 885676 Stuttgart | 354,40 352,70 | +1,70 +0,48 % | 16:17 | 352,00 71 | 353,60 57 | 354,40 345,50 | 478,90 280,10 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:39 | 60,50 500 | 61,00 500 | 60,50 60,50 | 62,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Stuttgart | 68,10 67,90 | +0,20 +0,29 % | 16:18 | 68,10 261 | 68,44 261 | 68,10 67,00 | 81,04 52,46 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Stuttgart | 92,00 82,00 | +10,00 +12,20 % | 16:18 | 91,00 138 | 91,00 220 | 92,00 88,00 | 103,00 48,400 | 0 0 | 1 | ||
| WEX INC A1J7A6 Tradegate | 126,00 128,00 | -1,00 -0,79 % | 25.02. | 131,00 160 | 132,00 150 | 0,000 0,000 | 152,00 102,00 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 121,00 128,00 | -7,00 -5,47 % | 08:39 | 123,00 600 | 124,00 600 | 121,00 121,00 | 136,00 83,50 | 0 0 | 3 | ||
| YETI HOLDINGS INC A2N7XR Frankfurt | 35,530 36,670 | -1,140 -3,11 % | 11:14 | 36,170 300 | 37,060 300 | 35,530 35,530 | 43,420 23,370 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.