Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,5 Mio. 1,7 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 73,00 69,50 | +3,50 +5,04 % | 08:00 | 74,00 250 | 74,50 250 | 73,00 73,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,800 44,400 | -1,200 -2,61 % | 26.03. | 45,400 670 | 45,600 660 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 17:00 | 84,00 125 | 85,50 125 | 84,50 83,00 | 107,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 214,00 212,00 | +2,00 +0,94 % | 08:00 | 212,00 100 | 216,00 100 | 214,00 214,00 | 266,00 210,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:04 | 57,00 500 | 58,00 500 | 57,00 57,00 | 66,00 52,50 | 0 0 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 165,00 169,00 | +9,00 +5,77 % | 26.03. | 160,00 65 | 161,00 65 | 0,000 0,000 | 195,00 85,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 252,00 254,00 | -6,00 -2,33 % | 26.03. | 256,00 58 | 258,00 58 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Stuttgart | 98,58 97,34 | +1,24 +1,27 % | 18:34 | 101,05 99 | 100,75 496 | 99,16 97,10 | 150,40 94,80 | 0 0 | 1 | ||
| RLI CORP 857241 Tradegate | 49,400 49,400 | -1,100 -2,18 % | 26.03. | 49,200 400 | 49,400 210 | 0,000 0,000 | 74,50 48,200 | 0 0 | 1 | ||
| RYDER SYSTEM INC 855369 Stuttgart | 174,00 171,00 | +3,00 +1,75 % | 18:31 | 178,00 494 | 174,00 225 | 175,00 170,00 | 192,00 116,00 | 0 0 | 1 | ||
| SAIA INC A0KDU8 Stuttgart | 296,00 292,00 | +4,00 +1,37 % | 18:16 | 302,00 166 | 300,00 250 | 298,00 292,00 | 358,00 206,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 52,10 52,40 | -0,30 -0,57 % | 18:32 | 52,60 951 | 53,05 1.370 | 53,25 52,10 | 60,85 42,500 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 30.03. | 66,50 60 | 69,50 60 | 65,50 64,50 | 80,50 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 65,50 64,50 | 0,00 0,00 % | 08:04 | 65,50 200 | 65,50 200 | 65,50 65,50 | 85,00 63,50 | 0 0 | 4 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 32,800 33,400 | -0,600 -1,80 % | 08:00 | 33,400 1.000 | 33,400 1.000 | 32,800 32,800 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 178,00 179,00 | -1,00 -0,56 % | 08:01 | 179,00 500 | 180,00 500 | 178,00 178,00 | 179,00 74,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Frankfurt | 146,10 145,90 | +0,20 +0,14 % | 17:00 | 146,70 75 | 148,00 75 | 146,30 146,10 | 176,20 122,40 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 08:04 | 18,300 2.720 | 18,400 2.720 | 17,900 17,900 | 30,200 15,800 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 65,00 65,00 | +4,00 +6,56 % | 26.03. | 62,50 160 | 63,00 160 | 0,000 0,000 | 82,00 48,400 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 11,600 11,400 | +0,200 +1,75 % | 09:05 | 12,200 500 | 12,300 1.100 | 11,700 11,600 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 75,00 76,50 | -1,50 -1,96 % | 15:25 | 78,50 64 | 81,00 63 | 75,00 75,00 | 87,50 67,67 | 0 0 | 4 | ||
| SPIRE INC A2AH7C München | 78,93 78,20 | 0,00 0,00 % | 08:01 | 76,77 500 | 79,10 500 | 78,93 78,93 | 80,82 62,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Stuttgart | 172,00 167,00 | +5,00 +2,99 % | 18:46 | 171,00 75 | 177,00 413 | 172,00 166,00 | 206,00 104,00 | 0 0 | 4 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 62,00 61,00 | +1,00 +1,64 % | 08:04 | 63,00 500 | 63,50 500 | 62,00 62,00 | 76,67 44,000 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Stuttgart | 50,50 49,800 | +0,70 +1,41 % | 18:47 | 49,600 1.598 | 51,00 1.355 | 50,50 49,600 | 61,00 47,000 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Stuttgart | 141,00 138,00 | +3,00 +2,17 % | 15:04 | 137,00 711 | 140,00 268 | 141,00 137,00 | 147,00 81,50 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 49,170 47,900 | +1,270 +2,65 % | 18:17 | 50,62 989 | 50,02 750 | 49,170 47,960 | 59,34 28,680 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 80,50 80,50 | 0,00 0,00 % | 18:34 | 80,50 337 | 81,50 250 | 82,50 80,00 | 91,00 54,50 | 0 0 | - | ||
| TIMKEN COMPANY 852676 Stuttgart | 84,50 83,50 | +1,00 +1,20 % | 18:17 | 85,50 450 | 86,00 1.135 | 85,00 83,50 | 94,50 53,00 | 0 0 | - | ||
| TOPBUILD CORP A14UY4 Stuttgart | 296,00 292,00 | +4,00 +1,37 % | 18:31 | 302,00 50 | 298,00 84 | 296,00 292,00 | 466,00 242,00 | 0 0 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 08:04 | 58,50 500 | 59,00 500 | 59,00 59,00 | 65,00 34,200 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 31,080 30,860 | +0,220 +0,71 % | 18:34 | 31,470 1.589 | 32,060 788 | 31,290 30,920 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 51,00 50,50 | 0,00 0,00 % | 08:00 | 50,50 100 | 51,00 100 | 51,00 51,00 | 52,00 43,400 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 78,36 79,60 | -0,18 -0,23 % | 26.03. | 79,02 260 | 79,38 260 | 0,000 0,000 | 99,68 73,86 | 0 0 | 10 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 97,50 97,50 | +1,50 +1,56 % | 26.03. | 96,00 200 | 96,50 110 | 0,000 0,000 | 113,00 75,50 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,400 35,800 | -0,400 -1,12 % | 08:00 | 35,600 250 | 35,800 250 | 35,400 35,400 | 38,200 27,600 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Frankfurt | 79,00 78,50 | +0,50 +0,64 % | 08:02 | 77,50 160 | 79,00 160 | 79,00 79,00 | 85,00 52,50 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 85,00 87,50 | 0,00 0,00 % | 08:02 | 85,50 100 | 87,00 100 | 85,00 85,00 | 89,00 75,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:04 | 10,300 1.400 | 10,500 1.400 | 10,400 10,400 | 11,500 6,900 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Frankfurt | 28,800 28,800 | 0,000 0,00 % | 17:00 | 28,800 350 | 29,000 350 | 28,800 28,800 | 34,600 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 74,50 76,00 | 0,00 0,00 % | 08:04 | 77,00 300 | 78,00 300 | 74,50 74,50 | 109,00 58,50 | 0 0 | 3 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 59,50 60,00 | +1,00 +1,71 % | 27.03. | 58,50 520 | 59,00 510 | 0,000 0,000 | 68,50 48,400 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 08:04 | 59,00 500 | 59,50 500 | 59,00 59,00 | 62,00 35,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Stuttgart | 228,00 224,00 | +4,00 +1,79 % | 18:31 | 228,00 451 | 234,00 294 | 232,00 224,00 | 268,00 116,00 | 0 0 | 5 | ||
| WEX INC A1J7A6 Frankfurt | 133,00 127,00 | +6,00 +4,72 % | 08:01 | 132,00 40 | 134,00 40 | 133,00 133,00 | 151,00 97,50 | 0 0 | 3 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Stuttgart | 117,00 116,00 | +1,00 +0,86 % | 18:34 | 118,00 325 | 118,00 325 | 118,00 117,00 | 137,00 84,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 08:01 | 69,00 60 | 70,50 60 | 70,00 70,00 | 83,50 59,50 | 0 0 | 4 | ||
| XPO INC A1JHUP Stuttgart | 163,65 162,90 | +0,75 +0,46 % | 18:34 | 165,75 113 | 166,70 300 | 167,05 162,90 | 186,00 80,34 | 0 0 | 17 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 32,240 32,050 | +1,240 +4,00 % | 26.03. | 30,920 330 | 31,590 320 | 0,000 0,000 | 43,780 23,740 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Frankfurt | 48,505 48,700 | -0,195 -0,40 % | 08:04 | 49,265 250 | 49,480 250 | 48,505 48,505 | 54,49 35,735 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.