Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,9 Mio. 21,1 Mio. 16,3 Mio. 14,8 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 254,00 254,80 | +1,60 +0,63 % | 11.05. | 245,60 16 | 249,60 16 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| RH A2DJTU Tradegate | 111,00 110,00 | -1,00 -0,89 % | 12.05. | 109,00 91 | 110,00 90 | 0,000 0,000 | 216,75 92,40 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 41,460 42,300 | +0,100 +0,24 % | 08.05. | 40,600 246 | 40,940 244 | 0,000 0,000 | 67,00 41,460 | 0 0 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Stuttgart | 24,830 24,820 | +0,010 +0,04 % | 21:55 | 24,850 803 | 25,040 799 | 25,020 24,680 | 26,140 9,174 | 0 0 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 84,64 85,56 | +0,10 +0,12 % | 11.05. | 82,56 72 | 83,38 71 | 0,000 0,000 | 110,00 80,50 | 0 0 | 3 | ||
| RYDER SYSTEM INC 855369 Tradegate | 200,00 202,00 | +5,00 +2,56 % | 11.05. | 193,00 51 | 195,00 51 | 0,000 0,000 | 214,00 127,00 | 0 0 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,815 17,555 | -0,060 -0,34 % | 12.05. | 17,930 334 | 18,115 331 | 0,000 0,000 | 18,195 14,695 | 0 0 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 374,80 382,40 | +4,40 +1,19 % | 08.05. | 365,30 10 | 371,10 10 | 0,000 0,000 | 390,80 218,00 | 0 0 | 18 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 51,30 51,88 | +0,54 +1,06 % | 11.05. | 49,830 120 | 50,68 118 | 0,000 0,000 | 59,95 44,460 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 76,00 76,00 | 0,00 0,00 % | 15:41 | 77,50 40 | 81,00 40 | 77,00 76,00 | 80,50 63,50 | 0 0 | 2 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 33,200 33,400 | -0,200 -0,60 % | 08:10 | 33,400 1.000 | 33,600 1.000 | 33,200 33,200 | 49,400 32,200 | 0 0 | 8 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 181,00 181,00 | 0,00 0,00 % | 08:01 | 185,00 500 | 186,00 500 | 181,00 181,00 | 186,00 98,50 | 0 0 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,40 164,20 | +6,50 +4,14 % | 08.05. | 156,80 38 | 158,20 37 | 0,000 0,000 | 173,40 131,50 | 0 0 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 18,600 18,500 | -0,100 -0,53 % | 12.05. | 18,000 278 | 18,400 271 | 0,000 0,000 | 30,000 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 13,300 12,900 | +0,400 +3,10 % | 09:15 | 13,100 230 | 13,400 224 | 13,300 13,300 | 16,700 9,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 78,50 75,00 | +3,50 +4,67 % | 15:25 | 77,50 65 | 79,50 64 | 78,50 76,00 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 15:41 | 75,00 40 | 77,00 40 | 76,00 75,00 | 79,50 59,50 | 0 0 | - | ||
| SPIRE INC A2AH7C Frankfurt | 73,00 71,50 | +1,50 +2,10 % | 08:10 | 72,00 500 | 74,00 500 | 73,00 73,00 | 80,50 61,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:10 | 63,50 500 | 64,00 500 | 63,00 63,00 | 76,67 53,33 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 49,200 49,800 | -0,600 -1,20 % | 08:01 | 47,600 1.000 | 49,400 1.000 | 49,200 49,200 | 61,00 47,200 | 0 0 | 2 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 203,00 198,25 | +6,30 +3,20 % | 08.05. | 195,90 30 | 200,00 29 | 0,000 0,000 | 203,00 104,00 | 0 0 | - | ||
| TEREX CORPORATION 884072 Stuttgart | 53,50 54,00 | -0,50 -0,93 % | 21:46 | 53,00 1.845 | 53,00 713 | 54,50 53,00 | 59,34 36,130 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 81,00 82,50 | -1,50 -1,82 % | 21:55 | 81,50 30 | 82,50 30 | 82,00 81,00 | 90,50 61,00 | 0 0 | - | ||
| THOR INDUSTRIES INC 872478 Tradegate | 65,50 65,55 | +1,85 +2,91 % | 11.05. | 63,80 125 | 64,10 124 | 0,000 0,000 | 102,00 63,00 | 0 0 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 99,50 99,50 | -0,50 -0,50 % | 08.05. | 98,50 40 | 99,00 40 | 0,000 0,000 | 99,50 60,50 | 0 0 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 116,45 117,00 | +1,95 +1,70 % | 11.05. | 113,20 30 | 113,70 30 | 0,000 0,000 | 142,85 89,54 | 0 0 | 6 | ||
| TORO COMPANY 861568 Frankfurt | 79,96 79,94 | +0,02 +0,02 % | 08:06 | 77,14 200 | 78,28 200 | 79,96 79,96 | 86,98 57,70 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,00 56,00 | 0,00 0,00 % | 11.05. | 53,50 70 | 54,00 70 | 0,000 0,000 | 64,50 42,000 | 0 0 | 1 | ||
| TREX COMPANY INC 938716 Stuttgart | 32,400 33,200 | -0,800 -2,41 % | 21:56 | 32,360 1.084 | 32,600 1.534 | 33,300 31,970 | 58,16 26,060 | 0 0 | 10 | ||
| TXNM ENERGY INC 529983 Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:10 | 50,50 200 | 51,00 200 | 50,50 50,50 | 52,00 46,800 | 0 0 | 1 | ||
| UL SOLUTIONS INC A3EX9W Frankfurt | 81,45 81,75 | -0,30 -0,37 % | 15:25 | 82,65 100 | 86,20 100 | 81,45 79,70 | 87,75 51,50 | 0 0 | - | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 110,00 111,00 | 0,00 0,00 % | 12.05. | 0,000 190 | 0,000 100 | 0,000 0,000 | 114,00 89,50 | 0 0 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 78,90 77,12 | +0,36 +0,46 % | 12.05. | 77,22 80 | 77,96 80 | 0,000 0,000 | 141,80 72,08 | 0 0 | 7 | ||
| UNUM GROUP 872055 Tradegate | 68,48 69,22 | -0,66 -0,95 % | 12.05. | 68,48 50 | 68,90 50 | 0,000 0,000 | 73,60 58,06 | 0 0 | 8 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,50 71,00 | 0,00 0,00 % | 12.05. | 72,00 69 | 73,50 67 | 0,000 0,000 | 85,50 61,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Frankfurt | 104,00 103,00 | +1,00 +0,97 % | 09:18 | 100,00 40 | 106,00 40 | 104,00 104,00 | 145,00 100,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 08:06 | 84,00 100 | 85,50 100 | 82,00 82,00 | 89,50 73,50 | 0 0 | 11 | ||
| VALLEY NATIONAL BANCORP 874148 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:10 | 11,000 1.400 | 11,200 1.400 | 11,200 11,200 | 11,700 7,250 | 0 0 | 5 | ||
| VALVOLINE INC A2ARFC Stuttgart | 27,400 28,000 | -0,600 -2,14 % | 21:56 | 27,200 2.369 | 27,400 163 | 28,000 27,200 | 34,200 24,400 | 0 0 | - | ||
| VISTEON CORPORATION A1C6VY Frankfurt | 97,00 98,00 | -1,00 -1,02 % | 08:07 | 97,50 300 | 98,50 300 | 97,00 97,00 | 109,00 71,50 | 0 0 | 3 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 27,000 27,400 | +0,200 +0,75 % | 08.05. | 26,200 382 | 26,400 380 | 0,000 0,000 | 36,860 21,590 | 0 0 | 2 | ||
| WATSCO INC 885676 Tradegate | 356,00 360,80 | +0,40 +0,11 % | 12.05. | 355,80 10 | 358,00 10 | 0,000 0,000 | 444,90 280,80 | 0 0 | 4 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:10 | 61,00 500 | 61,50 500 | 60,50 60,50 | 62,00 44,000 | 0 0 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 304,00 311,20 | -4,60 -1,49 % | 12.05. | 304,60 32 | 311,10 32 | 0,000 0,000 | 325,00 142,00 | 0 0 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 70,00 70,50 | +3,50 +5,26 % | 08.05. | 64,00 60 | 64,50 60 | 0,000 0,000 | 81,00 58,02 | 0 0 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 84,20 79,64 | +1,96 +2,38 % | 11.05. | 78,56 50 | 79,02 50 | 0,000 0,000 | 106,05 49,400 | 0 0 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Frankfurt | 127,00 127,00 | 0,00 0,00 % | 08:10 | 125,00 600 | 126,00 600 | 127,00 127,00 | 136,00 101,00 | 0 0 | 3 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Frankfurt | 69,46 69,30 | +0,16 +0,23 % | 08:02 | 69,32 60 | 69,36 60 | 69,46 69,46 | 78,50 59,50 | 0 0 | 4 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 34,000 34,800 | +0,200 +0,59 % | 12.05. | 32,600 110 | 33,000 100 | 0,000 0,000 | 43,780 25,220 | 0 0 | - | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 51,00 52,00 | -1,00 -1,92 % | 12.05. | 50,50 70 | 51,00 70 | 0,000 0,000 | 55,00 40,925 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.