Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,5 Mio. 16,0 Mio. 12,8 Mio. 12,6 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 68,00 66,00 | +0,50 +0,74 % | 25.06. | 67,50 300 | 68,00 300 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Xetra | 238,00 242,00 | -4,00 -1,65 % | 26.06. | 236,00 100 | 238,00 100 | 0,000 0,000 | 242,00 226,00 | 0 0 | 5 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 69,20 71,35 | -2,15 -3,01 % | 19:02 | 69,50 144 | 69,90 1.253 | 72,20 68,60 | 87,12 57,50 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 08:17 | 24,400 2.400 | 24,600 2.400 | 24,400 24,400 | 25,400 21,200 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 103,70 102,20 | 0,00 0,00 % | 24.06. | 102,00 200 | 102,40 200 | 0,000 0,000 | 103,70 68,54 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Tradegate | 462,40 484,40 | +0,40 +0,09 % | 24.06. | 470,40 100 | 472,40 100 | 0,000 0,000 | 547,00 306,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 68,00 66,50 | 0,00 0,00 % | 26.06. | 68,00 1.000 | 68,50 1.000 | 68,00 66,50 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,040 39,520 | -0,840 -2,11 % | 24.06. | 39,140 200 | 39,480 200 | 0,000 0,000 | 39,500 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 48,800 48,400 | +0,400 +0,83 % | 08:11 | 49,400 500 | 49,800 500 | 48,800 48,800 | 48,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 695,00 690,00 | +5,00 +0,72 % | 17:35 | 690,00 140 | 700,00 140 | 695,00 695,00 | 725,00 675,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 141,60 136,80 | +4,80 +3,51 % | 19:01 | 141,85 70 | 142,50 351 | 145,00 141,95 | 217,50 133,15 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 62,00 62,50 | 0,00 0,00 % | 26.06. | 62,50 200 | 64,00 200 | 62,00 62,00 | 62,50 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 16,400 16,200 | 0,000 0,00 % | 25.06. | 16,100 1.860 | 16,200 1.850 | 0,000 0,000 | 18,800 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 41,800 41,600 | +0,200 +0,48 % | 08:11 | 42,600 1.000 | 43,600 1.000 | 41,800 41,800 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:11 | 22,400 200 | 22,600 200 | 22,400 22,400 | 22,400 16,500 | 0 0 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 19,300 19,300 | +0,100 +0,52 % | 24.06. | 18,500 600 | 18,800 600 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| PENUMBRA INC A14Y65 Tradegate | 278,00 279,20 | -0,20 -0,07 % | 24.06. | 276,00 36 | 278,00 35 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 92,50 91,50 | 0,00 0,00 % | 26.06. | 96,00 400 | 97,50 400 | 92,50 92,50 | 92,50 71,39 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 25,270 23,450 | +1,820 +7,76 % | 19:03 | 25,240 3.127 | 25,380 750 | 25,270 24,770 | 43,200 22,860 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 87,00 85,00 | +2,00 +2,35 % | 08:11 | 87,00 250 | 88,00 250 | 87,00 87,00 | 102,00 69,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 08:17 | 64,00 500 | 65,00 500 | 65,00 65,00 | 64,00 52,50 | 0 0 | 1 | ||
| PVH CORP A1JHA5 Stuttgart | 63,18 64,94 | -1,76 -2,71 % | 19:02 | 63,66 157 | 63,82 157 | 65,34 62,96 | 86,36 50,28 | 0 0 | 3 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 99,50 101,00 | -1,50 -1,49 % | 18:17 | 99,50 125 | 102,00 370 | 101,00 99,50 | 101,00 81,00 | 0 0 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 187,90 179,50 | +8,40 +4,68 % | 08:17 | 186,10 400 | 188,50 400 | 187,90 187,90 | 192,00 151,00 | 0 0 | 5 | ||
| RELIANCE INC 892629 Stuttgart | 326,00 354,00 | -28,00 -7,91 % | 18:32 | 328,00 125 | 328,00 30 | 338,00 326,00 | 358,00 228,50 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 281,00 263,80 | +17,20 +6,52 % | 08:11 | 277,60 100 | 281,00 100 | 281,00 281,00 | 272,00 197,00 | 0 0 | - | ||
| RLI CORP 857241 Tradegate | 47,720 48,220 | -2,780 -5,50 % | 25.06. | 50,15 400 | 50,35 200 | 0,000 0,000 | 61,50 41,460 | 0 0 | 1 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 08:17 | 84,00 200 | 85,00 200 | 82,50 82,50 | 82,00 63,50 | 0 0 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 196,00 193,00 | +4,00 +2,08 % | 24.06. | 190,00 100 | 193,00 160 | 0,000 0,000 | 196,00 106,00 | 0 0 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,600 21,200 | -0,800 -3,57 % | 25.06. | 22,400 1.120 | 22,600 1.100 | 0,000 0,000 | 28,800 15,900 | 0 0 | 1 | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,900 14,700 | -0,400 -2,61 % | 25.06. | 15,000 410 | 15,200 900 | 0,000 0,000 | 16,500 10,300 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 85,50 84,00 | +1,50 +1,79 % | 15:25 | 86,00 59 | 88,50 57 | 85,50 84,50 | 87,50 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 79,50 77,50 | +2,00 +2,58 % | 08:36 | 76,50 40 | 78,50 40 | 79,50 79,50 | 79,50 61,50 | 0 0 | - | ||
| SPIRE INC A2AH7C München | 69,00 69,00 | 0,00 0,00 % | 26.06. | 68,50 500 | 70,50 500 | 69,00 69,00 | 80,82 62,50 | 0 0 | - | ||
| STIFEL FINANCIAL CORP 873773 Xetra | 60,50 64,00 | -3,50 -5,47 % | 17:35 | 60,00 1.140 | 60,50 1.140 | 60,50 60,50 | 65,00 61,00 | 0 0 | 19 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 26.06. | 62,00 1.000 | 63,50 1.000 | 62,50 62,50 | 62,50 46,200 | 0 0 | 2 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 19:04 | 88,50 230 | 90,00 230 | 89,50 88,50 | 90,50 65,00 | 0 0 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Stuttgart | 169,25 160,05 | +9,20 +5,75 % | 19:02 | 169,40 354 | 169,75 579 | 172,60 168,70 | 172,15 131,80 | 0 0 | 7 | ||
| TIMKEN COMPANY 852676 Tradegate | 126,00 122,00 | +1,00 +0,80 % | 25.06. | 123,00 250 | 125,00 240 | 0,000 0,000 | 126,00 63,00 | 0 0 | - | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 69,00 66,00 | +3,00 +4,55 % | 08:11 | 67,50 500 | 68,00 500 | 69,00 69,00 | 67,00 43,600 | 0 0 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Stuttgart | 78,44 80,68 | -2,24 -2,78 % | 19:03 | 78,72 452 | 79,22 631 | 80,88 78,24 | 98,10 67,24 | 0 0 | 10 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 40,000 40,000 | -0,600 -1,48 % | 24.06. | 39,800 500 | 40,000 300 | 0,000 0,000 | 40,000 29,200 | 0 0 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Stuttgart | 87,50 85,00 | +2,50 +2,94 % | 19:02 | 87,50 910 | 88,00 114 | 88,00 85,50 | 86,50 60,00 | 0 0 | - | ||
| VAIL RESORTS INC 905285 Xetra | 115,00 119,00 | -4,00 -3,36 % | 26.06. | 117,00 2.180 | 119,00 580 | 0,000 0,000 | 127,00 113,00 | 0 0 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 67,00 65,50 | 0,00 0,00 % | 26.06. | 65,50 100 | 67,00 100 | 67,00 67,00 | 96,50 65,50 | 0 0 | 11 | ||
| VALVOLINE INC A2ARFC Tradegate | 35,000 35,000 | -0,400 -1,13 % | 25.06. | 34,600 290 | 34,800 290 | 0,000 0,000 | 35,000 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 19:04 | 34,200 250 | 34,400 250 | 34,400 34,200 | 36,710 21,420 | 0 0 | 2 | ||
| VOYA FINANCIAL INC A110V5 Stuttgart | 79,00 78,50 | +0,50 +0,64 % | 19:04 | 79,00 1.235 | 80,50 785 | 80,00 79,00 | 81,50 55,50 | 0 0 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 71,00 74,54 | -3,54 -4,75 % | 18:33 | 71,36 375 | 71,58 140 | 72,12 71,00 | 96,72 42,350 | 0 0 | - | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 08:17 | 66,00 500 | 66,50 500 | 64,00 64,00 | 64,00 45,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.