Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 36,1 Mio. 34,5 Mio. 17,1 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAR CORPORATION A0YERL Tradegate | 108,00 108,00 | +4,00 +3,85 % | 15.01. | 100,00 200 | 101,00 200 | 0,000 0,000 | 108,00 67,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 218,00 220,00 | -2,00 -0,91 % | 15:55 | 212,00 20 | 220,00 20 | 218,00 216,00 | 222,00 148,00 | 0 0 | 5 | ||
| LIVANOVA PLC A14156 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:03 | 52,50 500 | 54,00 500 | 52,50 52,50 | 55,50 29,600 | 0 0 | 4 | ||
| MARZETTI COMPANY 858141 Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 15:55 | 143,00 40 | 146,00 40 | 142,00 141,00 | 187,00 133,00 | 0 0 | 7 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 156,00 155,00 | +1,00 +0,65 % | 08:22 | 154,00 100 | 155,00 100 | 156,00 156,00 | 160,00 115,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,94 74,20 | +0,72 +1,00 % | 16.01. | 72,48 280 | 72,90 280 | 0,000 0,000 | 80,30 62,38 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Tradegate | 394,00 390,00 | +14,00 +3,68 % | 16.01. | 368,00 100 | 370,00 100 | 0,000 0,000 | 492,00 306,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,00 69,50 | -0,50 -0,72 % | 20:31 | 69,00 29 | 69,00 1.000 | 69,50 68,00 | 78,50 63,50 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 08:06 | 57,50 250 | 59,00 250 | 57,50 57,50 | 58,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:03 | 36,800 1.000 | 37,800 1.000 | 37,000 37,000 | 44,200 35,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 08:03 | 19,400 200 | 19,600 200 | 19,600 19,600 | 23,400 14,800 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,50 66,50 | 0,00 0,00 % | 15:55 | 66,50 60 | 67,50 60 | 66,50 66,50 | 72,00 60,50 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 34,300 34,680 | +0,130 +0,38 % | 15.01. | 33,670 600 | 33,780 600 | 0,000 0,000 | 44,060 27,550 | 0 0 | 1 | ||
| OWENS CORNING A0LCN9 Stuttgart | 103,65 105,30 | -1,65 -1,57 % | 20:31 | 103,40 706 | 104,00 481 | 104,65 102,75 | 184,95 83,34 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 122,00 121,00 | +3,00 +2,52 % | 15.01. | 117,00 90 | 118,00 90 | 0,000 0,000 | 204,00 120,00 | 0 0 | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,50 83,50 | -3,00 -3,59 % | 19:40 | 80,00 130 | 82,00 130 | 81,50 80,50 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 35,000 34,800 | +0,200 +0,57 % | 20:31 | 35,200 1.420 | 35,600 2.310 | 35,200 34,600 | 52,00 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 84,36 84,18 | +0,18 +0,21 % | 08:03 | 82,44 250 | 82,94 250 | 84,36 84,36 | 125,00 71,00 | 0 0 | - | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,50 83,50 | 0,00 0,00 % | 20:17 | 83,50 240 | 84,50 592 | 85,00 82,50 | 109,00 81,50 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:22 | 61,00 500 | 62,00 500 | 61,50 61,50 | 78,00 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Stuttgart | 96,00 96,50 | -0,50 -0,52 % | 20:32 | 95,50 767 | 96,50 138 | 96,00 95,00 | 101,00 81,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 434,00 428,00 | +8,00 +1,88 % | 16.01. | 422,00 71 | 424,00 70 | 0,000 0,000 | 434,00 270,00 | 0 0 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Stuttgart | 232,00 230,00 | +2,00 +0,87 % | 20:31 | 230,00 341 | 232,00 80 | 232,00 226,00 | 250,00 198,00 | 0 0 | - | ||
| RYDER SYSTEM INC 855369 Stuttgart | 159,00 162,00 | -3,00 -1,85 % | 20:17 | 159,00 314 | 160,00 238 | 161,00 159,00 | 168,00 116,00 | 0 0 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 15:55 | 71,00 60 | 71,50 60 | 72,50 71,50 | 83,00 60,00 | 0 0 | 2 | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 08:22 | 69,00 200 | 70,00 200 | 69,50 69,50 | 87,50 63,50 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Stuttgart | 22,000 22,800 | -0,800 -3,51 % | 20:31 | 22,400 2.516 | 22,400 1.388 | 22,800 22,000 | 31,000 21,200 | 0 0 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Frankfurt | 78,50 79,00 | -0,50 -0,63 % | 08:02 | 78,50 40 | 79,50 40 | 78,50 78,50 | 80,00 48,200 | 0 0 | 4 | ||
| SOTERA HEALTH COMPANY A2QHA5 München | 16,400 16,700 | 0,000 0,00 % | 19.01. | 15,900 700 | 16,100 380 | 16,400 16,400 | 16,700 8,600 | 0 0 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q Frankfurt | 81,00 80,50 | 0,00 0,00 % | 15:25 | 79,50 63 | 85,00 59 | 81,00 80,50 | 108,00 67,67 | 0 0 | 4 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 72,50 72,00 | -1,00 -1,36 % | 15.01. | 72,50 280 | 73,00 280 | 0,000 0,000 | 75,00 60,50 | 0 0 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 189,00 185,00 | +3,00 +1,61 % | 16.01. | 183,00 60 | 185,00 60 | 0,000 0,000 | 202,00 107,00 | 0 0 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,50 54,00 | 0,00 0,00 % | 19.01. | 53,00 1.000 | 54,50 1.000 | 53,50 52,50 | 63,50 47,400 | 0 0 | 2 | ||
| TEREX CORPORATION 884072 Frankfurt | 50,70 51,38 | 0,00 0,00 % | 19.01. | 49,610 1.500 | 50,66 1.500 | 50,76 50,70 | 52,34 28,000 | 0 0 | 12 | ||
| TEXAS CAPITAL BANCSHARES INC 121221 Stuttgart | 82,50 80,50 | +2,00 +2,48 % | 20:17 | 82,00 335 | 83,50 324 | 83,50 79,00 | 86,00 54,50 | 0 0 | - | ||
| TORO COMPANY 861568 München | 76,52 76,52 | 0,00 0,00 % | 08:00 | 74,74 200 | 75,20 200 | 76,52 76,52 | 82,52 57,16 | 0 0 | - | ||
| TRANSUNION A14TUX Frankfurt | 70,50 73,00 | -2,50 -3,42 % | 19:40 | 70,00 150 | 71,00 150 | 72,50 70,50 | 95,50 60,00 | 0 0 | 5 | ||
| TXNM ENERGY INC 529983 Tradegate | 50,50 51,00 | 0,00 0,00 % | 16.01. | 50,50 400 | 51,00 400 | 0,000 0,000 | 52,50 45,200 | 0 0 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 19:40 | 102,00 100 | 103,00 100 | 104,00 103,00 | 118,00 75,00 | 0 0 | 9 | ||
| UNITED BANKSHARES INC 923128 Frankfurt | 35,200 35,200 | 0,000 0,00 % | 08:03 | 34,200 250 | 34,600 250 | 35,200 35,200 | 37,800 27,600 | 0 0 | 1 | ||
| VAIL RESORTS INC 905285 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 08:22 | 116,00 40 | 122,00 40 | 118,00 118,00 | 169,00 113,00 | 0 0 | - | ||
| VALLEY NATIONAL BANCORP 874148 Tradegate | 10,400 10,400 | +0,300 +2,97 % | 16.01. | 9,950 1.100 | 10,100 1.000 | 0,000 0,000 | 10,600 6,850 | 0 0 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 376,00 378,00 | 0,00 0,00 % | 08:22 | 368,00 100 | 372,00 100 | 376,00 376,00 | 378,00 228,00 | 0 0 | 4 | ||
| VALVOLINE INC A2ARFC Stuttgart | 26,600 26,800 | -0,200 -0,75 % | 20:32 | 26,400 1.422 | 26,600 1.880 | 26,600 26,200 | 38,800 24,400 | 0 0 | - | ||
| VORNADO REALTY TRUST 893899 Tradegate | 29,000 28,850 | +0,330 +1,15 % | 15.01. | 27,810 1.080 | 27,900 1.080 | 0,000 0,000 | 41,780 27,390 | 0 0 | 2 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 250,00 256,00 | 0,00 0,00 % | 19.01. | 246,00 1.000 | 250,00 1.000 | 252,00 250,00 | 256,00 160,00 | 0 0 | 6 | ||
| WEBSTER FINANCIAL CORPORATION 895305 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:22 | 53,50 500 | 54,00 500 | 54,50 54,50 | 59,00 35,000 | 0 0 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Düsseldorf | 73,66 74,80 | -1,14 -1,52 % | 19:30 | 72,82 500 | 73,34 500 | 74,76 73,66 | 89,20 51,76 | 0 0 | 1 | ||
| WEX INC A1J7A6 Stuttgart | 130,00 134,00 | -4,00 -2,99 % | 20:31 | 131,00 658 | 131,00 200 | 133,00 130,00 | 177,00 102,00 | 0 0 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,95 50,50 | +0,16 +0,32 % | 15.01. | 50,48 600 | 50,63 600 | 0,000 0,000 | 56,45 36,355 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .