1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,8 Mio. 3,2 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 19,160 19,980 | -0,820 -4,10 % | 12:25 | 19,140 533 | 19,220 351 | 19,200 18,840 | 20,100 12,500 | 40.183 763.324 | 4 | ||
| SALZGITTER AG 620200 Xetra | 53,75 54,40 | -0,65 -1,19 % | 12:25 | 53,65 126 | 53,80 159 | 54,15 51,55 | 58,45 18,500 | 50.473 2,7 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 10,150 10,780 | -0,630 -5,84 % | 12:25 | 10,140 261 | 10,160 556 | 10,220 9,885 | 11,980 3,154 | 432.669 4,4 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,580 14,880 | -0,300 -2,02 % | 12:22 | 14,560 40 | 14,620 383 | 14,580 14,240 | 30,250 13,760 | 18.626 269.159 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 192,00 186,40 | +5,60 +3,00 % | 12:26 | 191,20 43 | 192,80 32 | 192,20 180,40 | 246,50 133,00 | 1.753 328.775 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,560 15,100 | -0,540 -3,58 % | 12:18 | 14,540 37 | 14,580 231 | 14,660 14,320 | 28,350 11,320 | 35.162 506.312 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 55,80 57,50 | -1,70 -2,96 % | 12:25 | 55,75 113 | 56,00 111 | 55,80 54,05 | 61,75 31,700 | 15.982 881.799 | 17 | ||
| SIXT SE 723132 Xetra | 63,75 65,75 | -2,00 -3,04 % | 12:26 | 63,70 84 | 63,85 191 | 64,45 62,75 | 98,70 63,55 | 50.272 3,2 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 30,720 32,800 | -2,080 -6,34 % | 12:20 | 30,640 161 | 30,760 47 | 31,000 29,320 | 39,100 11,850 | 94.088 2,8 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 15,560 15,860 | -0,300 -1,89 % | 12:20 | 15,560 4 | 15,640 241 | 16,080 15,380 | 24,650 15,220 | 10.213 158.573 | 1 | ||
| STABILUS SE STAB1L Xetra | 18,400
19,200 | -0,800 -4,17 % | 12:24 | 18,400 238 | 18,460 254 | 18,660 17,720 | 33,650 17,480 | 61.040 1,1 Mio. | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 123,00 124,80 | -1,80 -1,44 % | 10:32 | 122,60 8 | 123,80 60 | 123,40 120,40 | 151,80 107,00 | 663 80.801 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 10,000 10,030 | -0,030 -0,30 % | 12:15 | 10,020 121 | 10,040 250 | 10,040 9,890 | 12,040 8,920 | 39.734 396.807 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 53,60 53,15 | +0,45 +0,85 % | 12:24 | 53,50 5 | 53,70 73 | 54,35 52,20 | 55,95 24,000 | 24.520 1,3 Mio. | 6 | ||
| TONIES SE A3CM2W Xetra | 11,320 11,600 | -0,280 -2,41 % | 12:20 | 11,300 2.802 | 11,360 1.225 | 11,380 11,060 | 11,980 4,665 | 22.211 249.521 | 1 | ||
| VERBIO SE A0JL9W Xetra | 27,600 26,620 | +0,980 +3,68 % | 12:18 | 27,560 859 | 27,700 309 | 28,540 26,760 | 27,820 7,135 | 137.597 3,8 Mio. | 11 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,344 1,352 | -0,008 -0,59 % | 12:21 | 1,335 7.144 | 1,354 9.968 | 1,375 1,324 | 4,184 1,111 | 69.027 92.831 | 5 | ||
| VOSSLOH AG 766710 Xetra | 80,60 82,20 | -1,60 -1,95 % | 12:10 | 80,50 136 | 80,70 246 | 81,00 79,70 | 95,10 49,000 | 17.142 1,4 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 20,050 20,800 | -0,750 -3,61 % | 11:34 | 20,000 871 | 20,100 285 | 20,350 19,980 | 26,050 16,580 | 9.932 200.052 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 16,060 16,440 | -0,380 -2,31 % | 12:21 | 16,080 58 | 16,180 796 | 16,180 15,500 | 16,640 12,520 | 33.535 526.540 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.