1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 2,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 17,120 17,240 | 0,000 0,00 % | 11:18 | 17,080 526 | 17,140 57 | 17,260 17,020 | 18,700 12,500 | 6.986 119.595 | 4 | ||
| SALZGITTER AG 620200 Xetra | 47,000 49,680 | -2,680 -5,39 % | 11:33 | 46,980 32 | 47,100 412 | 49,520 47,000 | 50,70 17,080 | 53.222 2,6 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 11,620 11,670 | -0,050 -0,43 % | 11:31 | 11,620 759 | 11,640 3.089 | 11,780 11,600 | 11,980 3,154 | 196.081 2,3 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 14,740 14,800 | -0,060 -0,41 % | 11:17 | 14,680 46 | 14,720 384 | 14,940 14,660 | 30,250 14,120 | 17.217 254.511 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 214,50 210,00 | +4,50 +2,14 % | 11:12 | 213,50 34 | 214,00 24 | 216,00 210,50 | 245,50 113,60 | 2.009 428.906 | - | ||
| SFC ENERGY AG 756857 Xetra | 14,340 14,160 | +0,180 +1,27 % | 11:30 | 14,320 150 | 14,400 2.472 | 14,380 14,140 | 28,350 11,320 | 7.646 109.026 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 54,15 54,60 | -0,45 -0,82 % | 11:28 | 54,10 88 | 54,20 32 | 55,30 54,10 | 61,75 31,700 | 23.800 1,3 Mio. | 17 | ||
| SIXT SE 723132 Xetra | 68,10 68,85 | -0,75 -1,09 % | 11:23 | 68,05 89 | 68,15 75 | 69,30 67,75 | 98,70 63,55 | 9.776 667.355 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 37,460 37,520 | -0,060 -0,16 % | 11:30 | 37,480 86 | 37,620 60 | 37,940 37,180 | 38,840 11,850 | 9.966 373.357 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,800 18,080 | -0,280 -1,55 % | 11:33 | 17,800 162 | 17,900 1.063 | 17,980 17,800 | 26,680 15,960 | 670 12.025 | 1 | ||
| STABILUS SE STAB1L Xetra | 18,400 18,520 | -0,120 -0,65 % | 11:26 | 18,460 586 | 18,500 324 | 18,920 18,400 | 33,650 17,480 | 37.003 690.279 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 117,00 118,00 | -1,00 -0,85 % | 09:40 | 116,80 47 | 117,60 190 | 119,60 117,00 | 151,80 106,60 | 317 37.244 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 9,490 9,630 | -0,140 -1,45 % | 11:03 | 9,490 255 | 9,510 868 | 9,605 9,470 | 12,040 8,920 | 10.452 99.594 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 48,980 48,360 | +0,620 +1,28 % | 11:32 | 48,800 101 | 48,980 171 | 49,860 48,760 | 51,20 24,000 | 21.333 1,0 Mio. | 6 | ||
| TONIES SE A3CM2W Xetra | 10,940 10,980 | -0,040 -0,36 % | 11:21 | 10,920 905 | 10,980 1.432 | 11,060 10,940 | 11,160 4,665 | 7.018 77.135 | 1 | ||
| VERBIO SE A0JL9W Xetra | 24,660 25,480 | -0,820 -3,22 % | 11:25 | 24,620 321 | 24,720 224 | 25,220 24,540 | 26,200 7,135 | 16.247 403.966 | 11 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,687 1,762 | -0,075 -4,26 % | 11:32 | 1,687 956 | 1,695 299 | 1,754 1,651 | 4,184 1,473 | 671.106 1,1 Mio. | 5 | ||
| VOSSLOH AG 766710 Xetra | 80,60 81,00 | -0,40 -0,49 % | 11:18 | 80,40 103 | 80,60 94 | 81,50 80,50 | 95,10 45,500 | 4.131 334.572 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,980 19,400 | +0,580 +2,99 % | 11:32 | 19,960 57 | 20,050 419 | 20,050 19,520 | 26,050 15,640 | 35.761 706.248 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,040 14,900 | 0,000 0,00 % | 26.01. | 14,920 340 | 15,040 513 | 15,060 14,840 | 15,400 11,860 | 17.340 258.973 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.