1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,7 Mio. 1,5 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 14,340 14,100 | +0,240 +1,70 % | 12:48 | 14,320 527 | 14,400 794 | 14,340 14,080 | 18,700 12,500 | 21.281 301.809 | 4 | ||
| SALZGITTER AG 620200 Xetra | 28,660 28,120 | +0,540 +1,92 % | 12:48 | 28,580 451 | 28,720 128 | 29,000 28,040 | 34,740 13,710 | 40.685 1,2 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,045 7,025 | +0,020 +0,28 % | 12:51 | 7,040 1.296 | 7,055 9.423 | 7,065 6,945 | 7,150 3,154 | 281.961 2,0 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 19,360 19,420 | -0,060 -0,31 % | 12:45 | 19,300 172 | 19,380 208 | 19,560 19,240 | 30,420 18,500 | 4.741 91.745 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 207,50 199,00 | +8,50 +4,27 % | 12:44 | 206,00 52 | 208,50 60 | 210,00 202,00 | 245,50 94,10 | 2.655 549.110 | - | ||
| SFC ENERGY AG 756857 Xetra | 15,760 15,800 | -0,040 -0,25 % | 11:45 | 15,680 234 | 15,780 512 | 15,880 15,700 | 28,350 14,840 | 10.291 162.457 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 54,00 53,50 | +0,50 +0,93 % | 12:34 | 53,95 203 | 54,10 2.204 | 54,05 52,25 | 61,75 31,700 | 27.029 1,4 Mio. | 17 | ||
| SIXT SE 723132 Xetra | 76,85 76,20 | +0,65 +0,85 % | 12:48 | 76,80 268 | 76,95 11 | 77,00 75,90 | 98,70 63,55 | 8.296 634.863 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 26,500 25,960 | +0,540 +2,08 % | 12:46 | 26,520 1 | 26,600 72 | 26,620 25,900 | 27,520 10,940 | 22.111 581.820 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 21,650 21,600 | +0,050 +0,23 % | 12:36 | 21,650 306 | 21,900 595 | 21,700 21,650 | 28,300 15,960 | 1.187 25.587 | 1 | ||
| STABILUS SE STAB1L Xetra | 21,600 21,750 | -0,150 -0,69 % | 12:43 | 21,500 237 | 21,650 522 | 21,850 21,400 | 39,200 17,480 | 13.946 301.477 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 119,20 119,20 | 0,00 0,00 % | 12:19 | 119,20 9 | 119,80 42 | 119,20 119,00 | 151,80 101,00 | 148 17.641 | 1 | ||
| STRATEC SE STRA55 Xetra | 23,700 23,500 | +0,200 +0,85 % | 12:51 | 23,600 248 | 23,800 107 | 24,050 23,500 | 37,400 21,000 | 3.900 92.523 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 9,555 9,570 | -0,015 -0,16 % | 12:16 | 9,555 32 | 9,565 1.279 | 9,590 9,520 | 12,040 9,220 | 51.665 493.625 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 27,940 27,880 | +0,060 +0,22 % | 12:50 | 27,920 174 | 27,980 322 | 28,100 27,520 | 56,60 24,000 | 34.587 963.641 | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,055 8,940 | +0,115 +1,29 % | 12:51 | 9,050 237 | 9,075 117 | 9,100 8,965 | 11,900 6,910 | 41.629 375.653 | 5 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,078 2,136 | -0,058 -2,72 % | 12:40 | 2,080 1.552 | 2,100 367 | 2,110 2,070 | 4,184 1,750 | 52.019 108.330 | 5 | ||
| VOSSLOH AG 766710 Xetra | 79,40 79,10 | +0,30 +0,38 % | 12:43 | 79,20 64 | 79,40 5 | 79,60 78,80 | 95,10 40,350 | 3.780 299.424 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,000 18,880 | +0,120 +0,64 % | 12:39 | 18,960 325 | 19,020 63 | 19,000 18,700 | 26,000 12,340 | 15.830 297.847 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,160 14,140 | +0,020 +0,14 % | 11:57 | 14,140 1.211 | 14,220 198 | 14,280 14,160 | 15,400 11,380 | 2.338 33.182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .