Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 6,2 Mio. 4,7 Mio. 4,1 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAF-HOLLAND SE SAFH00 Xetra | 17,120 17,040 | +0,080 +0,47 % | 07.07. | 17,000 177 | 17,120 3 | 17,220 17,020 | 19,780 12,500 | 46.381 792.778 | 4 | ||
SALZGITTER AG 620200 Xetra | 22,420 20,720 | +1,700 +8,20 % | 07.07. | 22,420 1.490 | 22,380 69 | 22,420 20,580 | 28,180 12,960 | 181.598 3,9 Mio. | 2 | ||
SCHAEFFLER AG SHA010 Xetra | 4,714 4,704 | +0,010 +0,21 % | 07.07. | 4,714 100 | 4,714 2.564 | 4,744 4,680 | 5,630 3,154 | 559.444 2,6 Mio. | 8 | ||
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 26,450 26,850 | -0,400 -1,49 % | 07.07. | 26,500 48 | 26,450 1 | 28,500 25,750 | 36,880 18,500 | 78.797 2,1 Mio. | 1 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 225,00 222,50 | +2,50 +1,12 % | 07.07. | 223,50 2 | 225,00 16 | 225,00 219,50 | 236,00 89,00 | 1.733 386.955 | - | ||
SFC ENERGY AG 756857 Xetra | 22,250 22,350 | -0,100 -0,45 % | 07.07. | 22,250 701 | 22,250 299 | 22,250 21,800 | 28,350 15,940 | 29.401 649.179 | 8 | ||
SGL CARBON SE 723530 Xetra | 3,555 3,560 | -0,005 -0,14 % | 07.07. | 3,530 346 | 3,555 4.200 | 3,575 3,520 | 6,750 2,805 | 54.897 194.744 | 7 | ||
SILTRONIC AG WAF300 Xetra | 39,260 39,940 | -0,680 -1,70 % | 07.07. | 39,260 2.171 | 39,260 32 | 39,820 39,180 | 79,10 32,000 | 34.452 1,4 Mio. | 17 | ||
SIXT SE 723132 Xetra | 85,50 83,45 | +2,05 +2,46 % | 07.07. | 85,20 50 | 85,50 149 | 86,05 83,35 | 89,90 58,70 | 40.109 3,4 Mio. | 7 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 23,420 23,620 | -0,200 -0,85 % | 07.07. | 23,420 2.206 | 23,580 125 | 23,860 23,300 | 28,840 10,940 | 88.228 2,1 Mio. | 15 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 19,500 19,100 | +0,400 +2,09 % | 07.07. | 19,500 143 | 19,660 147 | 19,640 19,220 | 28,300 15,960 | 14.140 275.658 | 1 | ||
STABILUS SE STAB1L Xetra | 26,950 27,300 | -0,350 -1,28 % | 07.07. | 26,950 125 | 27,000 64 | 27,350 26,850 | 46,300 17,480 | 48.472 1,3 Mio. | 17 | ||
STO SE & CO KGAA 727413 Xetra | 117,80 119,60 | -1,80 -1,50 % | 07.07. | 117,80 116 | 118,40 9 | 119,20 117,40 | 162,80 101,00 | 868 102.647 | 1 | ||
STRATEC SE STRA55 Xetra | 26,500 26,850 | -0,350 -1,30 % | 07.07. | 26,500 12 | 26,600 144 | 26,850 26,500 | 46,050 21,000 | 2.617 69.519 | 16 | ||
SUEDZUCKER AG 729700 Xetra | 11,080 11,190 | -0,110 -0,98 % | 07.07. | 11,050 373 | 11,080 474 | 11,220 11,040 | 13,860 10,020 | 176.147 2,0 Mio. | 1 | ||
SUSS MICROTEC SE A1K023 Xetra | 42,480 43,540 | -1,060 -2,43 % | 07.07. | 42,480 382 | 42,840 287 | 44,860 42,200 | 71,40 26,680 | 145.672 6,3 Mio. | 6 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,995 9,850 | +0,145 +1,47 % | 07.07. | 9,995 648 | 9,995 270 | 10,120 9,845 | 11,870 6,910 | 203.742 2,0 Mio. | 5 | ||
VOSSLOH AG 766710 Xetra | 86,20 84,00 | +2,20 +2,62 % | 07.07. | 85,90 234 | 86,20 41 | 86,20 84,00 | 86,20 40,350 | 46.140 3,9 Mio. | 13 | ||
WACKER NEUSON SE WACK01 Xetra | 23,750 23,300 | +0,450 +1,93 % | 07.07. | 23,750 95 | 23,700 408 | 23,750 23,150 | 24,450 12,340 | 10.526 248.544 | 3 | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,600 13,680 | -0,080 -0,58 % | 07.07. | 13,460 730 | 13,600 47 | 13,660 13,560 | 15,400 11,380 | 11.323 154.029 | - |