1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,4 Mio. 1,6 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALZGITTER AG 620200 Xetra | 22,360 22,200 | +0,160 +0,72 % | 13:11 | 22,340 647 | 22,440 585 | 22,660 22,360 | 29,720 12,960 | 31.450 708.768 | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 5,675 5,580 | +0,095 +1,70 % | 13:10 | 5,665 822 | 5,675 605 | 5,680 5,600 | 6,025 3,154 | 105.870 597.651 | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 21,650 21,700 | -0,050 -0,23 % | 13:11 | 21,650 259 | 21,800 361 | 22,000 21,550 | 35,000 18,500 | 5.103 110.956 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 186,40 186,60 | -0,20 -0,11 % | 13:02 | 184,60 17 | 185,60 56 | 189,00 182,80 | 245,50 89,00 | 2.008 372.732 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,730 16,520 | +0,210 +1,27 % | 13:02 | 16,660 299 | 16,760 286 | 16,860 16,620 | 28,350 14,840 | 18.624 310.693 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,230 3,210 | +0,020 +0,62 % | 13:10 | 3,215 437 | 3,230 2.044 | 3,280 3,220 | 5,520 2,805 | 31.015 100.710 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 33,860 33,580 | +0,280 +0,83 % | 12:57 | 33,780 15 | 33,860 267 | 34,360 33,680 | 72,00 32,000 | 10.747 364.741 | 17 | ||
| SIXT SE 723132 Xetra | 84,35 83,90 | +0,45 +0,54 % | 13:03 | 84,35 139 | 84,55 109 | 84,75 83,75 | 98,70 59,85 | 7.020 591.420 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,250 18,940 | +0,310 +1,64 % | 13:11 | 19,210 227 | 19,290 438 | 19,820 18,960 | 24,880 10,940 | 123.888 2,4 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 23,250 23,400 | -0,150 -0,64 % | 13:02 | 23,200 293 | 23,350 260 | 23,450 23,200 | 28,300 15,960 | 1.433 33.426 | 1 | ||
| STABILUS SE STAB1L Xetra | 24,350 24,150 | +0,200 +0,83 % | 13:09 | 24,350 199 | 24,450 58 | 24,500 24,050 | 39,200 17,480 | 9.771 237.293 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 124,00 124,40 | -0,40 -0,32 % | 13:02 | 124,40 35 | 125,60 19 | 125,60 124,00 | 151,80 101,00 | 205 25.572 | 1 | ||
| STRATEC SE STRA55 Xetra | 26,100 26,200 | -0,100 -0,38 % | 11:55 | 26,050 111 | 26,250 80 | 26,550 25,650 | 44,650 21,000 | 962 25.418 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 10,000 9,980 | +0,020 +0,20 % | 13:02 | 9,990 264 | 10,020 1.220 | 10,020 9,965 | 12,330 9,875 | 32.061 320.351 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 26,220 25,560 | +0,660 +2,58 % | 13:04 | 26,120 320 | 26,200 208 | 26,340 25,820 | 71,40 24,000 | 59.745 1,6 Mio. | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,605 9,245 | +0,360 +3,89 % | 13:05 | 9,600 190 | 9,645 262 | 9,670 9,310 | 11,870 6,910 | 37.774 357.677 | 5 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,038 2,022 | +0,016 +0,79 % | 12:54 | 2,034 976 | 2,048 119 | 2,070 2,014 | 4,184 1,750 | 70.547 144.478 | 5 | ||
| VOSSLOH AG 766710 Xetra | 87,10 85,70 | +1,40 +1,63 % | 13:02 | 87,00 88 | 87,10 2 | 87,20 85,10 | 95,10 40,350 | 10.363 889.616 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,950 23,650 | +0,300 +1,27 % | 12:45 | 23,850 63 | 23,950 102 | 24,075 23,700 | 26,000 12,340 | 4.399 105.186 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,540 13,580 | -0,040 -0,29 % | 13:03 | 13,520 482 | 13,580 10 | 13,660 13,520 | 15,400 11,380 | 4.053 54.908 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .