SDAX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
SAF-HOLLAND SE SAFH00 Xetra	18,400 18,040	+0,360 +2,00 %	17:35	18,400 338	18,460 529	18,480 17,940	19,580 10,960	113.478 2,1 Mio.	2
SALZGITTER AG 620200 Xetra	24,020 22,820	+1,200 +5,26 %	17:35	24,080 45	24,160 637	24,360 23,000	36,360 22,300	105.311 2,5 Mio.	12
SCHAEFFLER AG SHA015 Xetra	5,860 6,255	-0,395 -6,31 %	17:35	5,860 2.191	5,885 727	5,915 5,805	6,775 4,640	736.925 4,3 Mio.	20
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra	39,760 39,020	+0,740 +1,90 %	17:29	39,720 133	39,860 93	40,000 39,140	43,400 27,000	13.526 535.057	2
SFC ENERGY AG 756857 Xetra	18,520 18,420	+0,100 +0,54 %	17:35	18,520 54	18,500 155	18,700 18,360	25,600 16,000	16.433 304.402	16
SGL CARBON SE 723530 Xetra	6,960 6,790	+0,170 +2,50 %	17:35	6,960 1.572	7,000 724	7,010 6,770	9,540 5,620	107.980 748.304	1
STO SE & CO KGAA 727413 Xetra	149,00 147,60	0,00 0,00 %	17:35	147,20 13	149,00 31	149,40 147,00	191,60 116,20	4.466 661.150	-
STRATEC SE STRA55 Xetra	41,650 40,150	+1,500 +3,74 %	17:35	41,300 13	41,650 61	45,000 41,500	69,00 36,000	18.423 786.827	12
SUEDZUCKER AG 729700 Xetra	13,060 13,070	-0,010 -0,08 %	17:35	13,060 672	13,070 963	13,200 13,020	18,930 12,260	120.309 1,6 Mio.	1
SUESS MICROTEC SE A1K023 Xetra	47,900 45,900	+2,000 +4,36 %	17:35	47,900 1.297	47,450 7	47,900 46,100	47,550 15,020	97.300 4,6 Mio.	4
SYNLAB AG A2TSL7 Xetra	10,560 10,500	+0,060 +0,57 %	17:22	10,500 1.036	10,540 608	10,560 10,420	12,350 8,020	21.281 223.005	8
TAKKT AG 744600 Xetra	12,860 12,480	+0,380 +3,04 %	17:35	12,860 765	12,860 222	12,960 12,660	15,080 11,640	32.166 412.781	4
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra	11,950 11,690	+0,260 +2,22 %	17:29	11,940 612	11,970 509	12,110 11,850	25,280 11,580	132.919 1,6 Mio.	5
TRATON SE TRAT0N Xetra	32,700 33,900	-1,200 -3,54 %	17:38	32,700 2.165	33,050 343	36,650 32,600	35,950 16,980	377.445 12,8 Mio.	35
VARTA AG A0TGJ5 Xetra	9,310 9,120	+0,190 +2,08 %	17:35	9,330 55	9,400 299	9,480 8,935	24,570 7,435	267.179 2,5 Mio.	38
VERBIO SE A0JL9W Xetra	19,870 19,090	+0,780 +4,09 %	17:35	19,870 600	19,950 39	20,080 19,350	45,840 16,500	83.330 1,7 Mio.	3
VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra	66,75 66,80	-0,05 -0,07 %	17:35	66,70 154	66,75 63	67,50 65,80	96,20 58,90	7.193 479.455	14
VOSSLOH AG 766710 Xetra	45,850 44,000	+1,850 +4,20 %	17:22	45,650 51	45,850 28	45,900 44,200	46,700 36,500	9.718 438.032	11
WACKER NEUSON SE WACK01 Xetra	16,820 16,600	+0,220 +1,33 %	17:35	16,820 528	16,920 20	17,020 16,720	24,700 16,280	33.304 562.120	-
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra	13,180 13,060	+0,120 +0,92 %	17:35	13,140 3.049	13,180 275	13,220 13,080	16,900 12,740	22.098 290.877	1

Seite: << Zurück 1 2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

SDAX

Aktienkurse der Aktien im SDAX