BOOST Issuer plc -Daily Fund Prices 03-Oct-17 Fund Dealing ISIN Code Shares in Base Net Assets NAV/Share Date Issue Currency
Boost FTSE 100 3x 03/10/2017 IE00B88D2999 24753 GBP 5485340.353 221.6030523 Leverage Daily ETP
Boost FTSE 100 3x 03/10/2017 IE00B7VB3908 376842 GBP 6089233.834 16.15858592 Short Daily ETP
Boost EURO STOXX 50 3x 03/10/2017 IE00B7SD4R47 463068 EUR 109474558.9 236.4114101 Leverage Daily ETP
Boost EURO STOXX 03/10/2017 IE00B8JF9153 1581419 EUR 11118277.93 7.0305706 50 3x Short Daily ETP
Boost LevDAX 3x 02/10/2017 IE00B878KX55 30587 EUR 8389587.268 274.2860453 Daily ETP
Boost ShortDAX 02/10/2017 IE00B8GKPP93 859608 EUR 5633608.394 6.5536947 3x Daily ETP
Boost S&P 500 3x 03/10/2017 IE00B7Y34M31 27414 USD 14037146 512.0429709 Leverage Daily ETP
Boost S&P 500 3x 03/10/2017 IE00B8K7KM88 6487764 USD 50376668.7 7.7648738 Short Daily ETP
Boost NASDAQ 100 3x 03/10/2017 IE00B8W5C578 9357 USD 7870332.479 841.1170759 Leverage Daily ETP
Boost NASDAQ 100 3x 03/10/2017 IE00B8VZVH32 6156097 USD 23955957.14 3.8914197 Short Daily ETP
Boost WTI Oil 3x 03/10/2017 IE00B7ZQC614 237741567 USD 158511812.4 0.66674 Leverage Daily ETP
Boost WTI Oil 3x 03/10/2017 IE00B7SX5Y86 597883 USD 45992348.63 76.9253326 Short Daily ETP
Boost Gold 3x Leverage 03/10/2017 IE00B8HGT870 590348 USD 13544302.57 22.9429126 Daily ETP
Boost Gold 3x Short 03/10/2017 IE00B6X4BP29 28475 USD 3178924.583 111.6391425 Daily ETP
Boost Copper 3x 03/10/2017 IE00B8JVMZ80 200080 USD 4377336.915 21.8779334 Leverage Daily ETP
Boost Copper 3x 03/10/2017 IE00B8KD3F05 53997 USD 3753832.956 69.5192873 Short Daily ETP
Boost Natural Gas 03/10/2017 IE00B8VC8061 139590576 USD 41169951.11 0.2949336 3x Leverage Daily ETP
Boost Natural Gas 03/10/2017 IE00B76BRD76 265782 USD 9462894.089 35.603969 3x Short Daily ETP
Boost Silver 3x 03/10/2017 IE00B7XD2195 4507197 USD 15444291.83 3.4265846 Leverage Daily ETP
Boost Silver 3x 03/10/2017 IE00B8JG1787 13715 USD 1465602.764 106.8613025 Short Daily ETP
Boost FTSE 100 2x 03/10/2017 IE00B94QKF15 56180 GBP 2278760.735 40.56177883 Short Daily ETP
Boost FTSE 100 1x 03/10/2017 IE00B94QKG22 37367 GBP 2466793.393 66.01529139 Short Daily ETP
Boost FTSE 100 2x 03/10/2017 IE00B94QKC83 2627 GBP 420174.8856 159.9447604 Leverage Daily ETP
Boost FTSE 250 1x 03/10/2017 IE00BBGBF313 389395 GBP 20867880.86 53.59052083 Short Daily ETP
Boost FTSE 250 2x 03/10/2017 IE00B94QKJ52 13186 GBP 2853996.049 216.4413809 Leverage Daily ETP
Boost TOPIX 1x Short 03/10/2017 IE00BBGBF420 51500 JPY 268749427.3 5218.435481 Daily ETP
Boost TOPIX 2x Leverage 03/10/2017 IE00BBGBF537 8140 JPY 148346351.1 18224.36746 Daily ETP
Boost Palladium 03/10/2017 IE00B94QLR02 18585 USD 989188.2753 53.2250888 1x Short Daily ETP
Boost Palladium 03/10/2017 IE00B94QLN63 7471 USD 896926.4336 120.0544015 2x Leverage Daily ETP
Boost Natural Gas 03/10/2017 IE00B94QL251 4863 USD 638889.1623 131.3775781 2x Short Daily ETP
Boost Natural Gas 03/10/2017 IE00B94QKX96 55951 USD 251355.0054 4.4924131 2x Leverage Daily ETP
Boost Gold 2x Short 03/10/2017 IE00B94QKT50 5200 USD 372653.0532 71.6640487 Daily ETP
Boost Gold 1x Short 03/10/2017 IE00B94QKW89 7394 USD 647779.3533 87.6087846 Daily ETP
Boost Gold 2x Leverage 03/10/2017 IE00B94QKS44 5957 USD 492001.3363 82.592133 Daily ETP
Boost Silver 2x 03/10/2017 IE00B94QL921 7515 USD 480000.6907 63.8723474 Short Daily ETP
Boost Silver 2x 03/10/2017 IE00B94QL699 14638 USD 645450.6844 44.0941853 Leverage Daily ETP
Boost FTSE MIB 3x 03/10/2017 IE00B873CW36 5866195 EUR 54982515.28 9.3727732 Short Daily ETP
Boost FTSE MIB 3x 03/10/2017 IE00B8NB3063 328348 EUR 32355840.02 98.5413038 Leverage Daily ETP
Boost BTP 10Y 3x 03/10/2017 IE00BKT09149 12780 EUR 1511909.164 118.3027515 Leverage Daily ETP
Boost BTP 10Y 3x 03/10/2017 IE00BKS8QM96 238001 EUR 13235195.2 55.6098302 Short Daily ETP
Boost Bund 10Y 3x 03/10/2017 IE00BKT09255 7300 EUR 947510.9497 129.7960205 Leverage Daily ETP
Boost Bund 10Y 3x 03/10/2017 IE00BKS8QN04 1250759 EUR 72531039.25 57.9896201 Short Daily ETP
Boost Gilts 10Y 3x 03/10/2017 IE00BKT09479 821 GBP 112170.027 136.6260986 Leverage Daily ETP
Boost Gilts 10Y 3x 03/10/2017 IE00BKS8QQ35 150404 GBP 7822805.281 52.01194969 Short Daily ETP
Boost US Treasuries 10Y 3x 03/10/2017 IE00BKT09032 2500 USD 268461.9545 107.3847818 Leverage Daily ETP
Boost US Treasuries 10Y 3x 03/10/2017 IE00BKS8QT65 132211 USD 10334668.07 78.1679896 Short Daily ETP
Boost EURO STOXX Banks 03/10/2017 IE00BLS09N40 485725 EUR 20988086.52 43.2098132 3x Leverage Daily ETP
Boost EURO STOXX Banks 03/10/2017 IE00BLS09P63 411820 EUR 6351607.469 15.4232613 3x Short Daily ETP
Boost Long USD Short 03/10/2017 IE00BLNMQS92 38541 EUR 4043184.443 104.9060596 EUR 5x Daily ETP
Boost Short USD Long 03/10/2017 IE00BLNMQT00 67936 EUR 2910399.932 42.8403193 EUR 5x Daily ETP
Boost WTI 03/10/2017 IE00BVFZGC04 228808 USD 3613267.797 15.7917022 Oil ETC
Boost WTI Oil 1x 03/10/2017 IE00BVFZGF35 14077 USD 1469637.84 104.3999318 Short Daily ETP
Boost WTI Oil 2x 03/10/2017 IE00BVFZGG42 47385 USD 1256122.521 26.508864 Leverage Daily ETP
Boost WTI Oil 2x 03/10/2017 IE00BVFZGH58 8560 USD 630439.1756 73.6494364 Short Daily ETP
Boost Brent 03/10/2017 IE00BVFZGD11 402613 USD 7276186.281 18.0724077 Oil ETC
Boost Gold 03/10/2017 IE00BVFZGK87 110868 USD 2887422.577 26.043787 ETC
Boost Natural Gas 03/10/2017 IE00BVFZGL94 43751 USD 999988.2432 22.8563517 ETC
Boost BTP 10Y 5x 03/10/2017 IE00BYNXNS22 114150 EUR 6030332.409 52.828142 Short Daily ETP
Boost Bund 10Y 5x 03/10/2017 IE00BYNXPH56 59676 EUR 3073190.835 51.4979361 Short Daily ETP
Boost US Treasuries 10Y 5x 03/10/2017 IE00BYNXPJ70 19254 USD 1497119.635 77.7562914 Short Daily ETP
Boost Long USD Short 03/10/2017 IE00BYNXPK85 7395 EUR 550008.3141 74.3757017 EUR 4x Daily ETP
Boost Short USD Long 03/10/2017 IE00BYNXPM00 2962 EUR 274524.7475 92.682224 EUR 4x Daily ETP
Boost Brent Oil 3x 03/10/2017 IE00BYTYHS72 252399 USD 7426133.605 29.422199 Leverage Daily ETP
Boost Brent Oil 3x 03/10/2017 IE00BYTYHR65 187057 USD 4929912.899 26.3551372 Short Daily ETP
Boost Emerging Markets 3x 03/10/2017 IE00BYTYHN28 24542 USD 5592213.437 227.8629874 Leverage Daily ETP
Boost Emerging Markets 3x 03/10/2017 IE00BYTYHM11 11000 USD 300639.7174 27.3308834 Short Daily ETP
Boost S&P 500 VIX Short-Term Futures 03/10/2017 IE00BYTYHQ58 24407525 USD 7646240.546 0.3132739 2.25x Leverage Daily ETP
Boost FTSE MIB Banks 03/10/2017 IE00BYMB4Q22 168606 EUR 27510591.9 163.1649639 ETP
This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients. The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Boost Issuer PLC via GlobeNewswire
B9CMSS0R61
Copyright RTT News/dpa-AFX