Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, September 15

15 September 2023

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 562.561p. The highest price paid per share was 567.800p and the lowest price paid per share was 560.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0228% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 496,602,568 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 810,453,086. Rightmove holds 11,998,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1434	567.80	08:11:56
19	567.80	08:11:56
750	567.80	08:11:56
763	567.80	08:11:56
341	567.80	08:19:19
1224	567.80	08:19:19
188	567.40	08:19:19
1210	567.40	08:19:19
690	567.20	08:23:04
146	567.20	08:23:04
717	567.20	08:23:04
1092	565.40	08:28:22
261	565.40	08:28:22
1506	564.60	08:32:01
347	563.40	08:34:57
1150	563.40	08:34:57
195	562.00	08:39:35
1257	562.00	08:39:35
1606	562.20	08:42:57
107	562.00	08:50:58
1100	562.00	08:50:58
263	562.00	08:50:58
1511	562.60	08:56:37
1354	562.00	09:03:20
1100	562.00	09:06:19
528	562.00	09:06:19
125	561.80	09:14:16
1450	561.80	09:14:16
1528	561.60	09:25:57
1390	562.00	09:28:15
1099	562.00	09:36:23
308	562.00	09:36:23
1328	561.80	09:36:23
1348	562.40	09:45:12
1598	561.40	09:51:15
1546	562.00	09:56:09
722	563.00	10:08:00
731	563.00	10:08:00
177	562.80	10:08:00
586	562.80	10:08:00
587	562.80	10:08:00
95	562.80	10:08:00
27589	560.80	10:15:28
310	560.80	10:16:07
1246	560.80	10:16:07
1606	560.40	10:19:01
420	560.00	10:25:42
1550	560.80	10:27:40
1613	561.00	10:34:04
1475	561.00	10:43:34
1100	561.00	10:51:40
324	561.00	10:51:40
396	560.00	10:56:30
562	560.00	10:56:31
538	560.00	10:56:32
752	560.00	11:03:13
763	560.00	11:03:13
1568	560.60	11:12:06
1097	561.20	11:21:04
435	561.20	11:21:04
1446	560.80	11:29:32
1100	561.20	11:47:12
93	561.20	11:47:12
226	561.20	11:47:12
587	561.20	11:47:12
924	561.20	11:47:12
97	561.00	11:59:04
149	561.00	11:59:04
90	561.00	11:59:04
1100	561.00	11:59:04
153	561.00	11:59:04
121	561.20	12:01:30
315	561.20	12:01:30
264	561.20	12:01:30
756	561.20	12:01:30
1617	561.60	12:08:46
1638	561.20	12:26:24
267	561.20	12:30:46
1156	561.20	12:30:46
213	561.00	12:32:58
1316	561.00	12:32:58
247	561.40	12:45:22
703	561.40	12:45:22
464	561.40	12:45:22
474	561.20	12:51:24
857	561.20	12:51:24
835	561.80	13:01:20
148	561.80	13:01:20
462	561.80	13:01:20
1413	562.60	13:06:41
1612	562.00	13:13:22
1487	561.00	13:19:28
1100	560.60	13:28:57
492	560.60	13:28:57
65	560.60	13:28:57
1604	561.00	13:30:19
1507	561.60	13:38:10
1510	561.40	13:40:12
1405	561.60	13:47:02
1333	561.40	13:48:05
1362	561.40	13:53:26
880	561.60	13:59:51
711	561.60	13:59:51
1608	560.80	14:05:06
1380	561.00	14:14:47
753	561.60	14:15:32
767	561.60	14:15:32
750	562.60	14:27:41
1585	562.60	14:28:36
402	563.00	14:30:23
954	563.00	14:30:23
1389	563.00	14:30:23
49	563.00	14:30:23
1398	563.40	14:32:23
314	563.40	14:33:36
1191	563.40	14:33:36
1433	564.00	14:37:21
1362	564.60	14:42:54
1622	564.60	14:42:54
159	564.60	14:42:54
587	564.60	14:42:54
586	564.60	14:42:54
150	564.60	14:42:54
586	564.20	14:43:38
587	564.20	14:43:38
254	564.20	14:43:38
81	563.80	14:49:29
385	563.80	14:49:29
348	563.80	14:49:29
721	563.80	14:49:29
1643	563.60	14:49:51
1656	563.60	14:52:40
1568	563.80	14:57:11
1606	564.40	15:02:00
1431	564.20	15:02:19
196	564.00	15:04:42
1209	564.00	15:04:42
62	564.20	15:08:33
1330	564.20	15:08:33
1528	564.00	15:08:33
1422	563.40	15:12:26
108	563.20	15:15:18
918	563.20	15:15:18
300	563.20	15:15:18
230	563.20	15:15:18
821	563.20	15:17:41
551	563.20	15:17:41
427	563.60	15:20:20
1141	563.60	15:20:20
1100	563.80	15:26:35
526	563.80	15:26:35
1613	563.60	15:27:32
587	563.20	15:30:13
782	563.20	15:30:13
194	564.00	15:34:02
1364	564.00	15:34:02
1488	564.60	15:40:17
1458	564.60	15:40:17
726	564.60	15:44:17
646	564.60	15:44:17
1451	564.80	15:46:27
1510	564.80	15:49:12
1658	564.60	15:52:29
257	564.60	15:56:41
1224	564.60	15:56:41
1100	564.40	15:59:09
235	564.40	15:59:09
29	564.00	16:00:14
74	564.20	16:02:40
594	564.20	16:02:40
583	564.20	16:03:42
870	564.20	16:03:42
426	564.20	16:06:17
586	564.20	16:07:17
599	564.20	16:07:17
409	564.20	16:07:17
1146	564.20	16:08:12
279	564.20	16:08:12
563	564.20	16:11:12
951	564.20	16:11:12
449	564.00	16:14:28
1100	564.00	16:15:31
305	564.00	16:15:31
1441	564.20	16:17:28
106	564.00	16:19:24
587	564.00	16:19:24
1015	563.60	16:19:48
420	563.60	16:19:48
847	563.20	16:21:49
1034	562.60	16:22:58

---

---