Purchase of own shares
LONDON, UK / ACCESSWIRE / April 26, 2024 / The Company announces that on 25 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 25 April 2024 |
Aggregate number of ordinary shares purchased: | 19,941 |
Lowest price paid per share: | £ 79.2800 |
Highest price paid per share: | £ 80.7200 |
Average price paid per share: | £ 80.0881 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 163,002,648 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,941 (ISIN: GB00BHJYC057)
Date of purchases: 25 April 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,941 | |||
Highest price paid (per ordinary share) | £ 80.7200 | |||
Lowest price paid (per ordinary share) | £ 79.2800 | |||
Volume weighted average price paid(per ordinary share) | £ 80.0881 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
25/04/2024 | 09:52:06 | BST | 7 | 80.3800 | XLON | 981589685211381 |
25/04/2024 | 09:52:45 | BST | 118 | 80.4200 | XLON | 981589685211424 |
25/04/2024 | 10:03:10 | BST | 60 | 80.3400 | XLON | 981589685213047 |
25/04/2024 | 10:05:49 | BST | 7 | 80.3400 | XLON | 981589685213332 |
25/04/2024 | 10:06:17 | BST | 16 | 80.3400 | XLON | 981589685213375 |
25/04/2024 | 10:06:17 | BST | 25 | 80.3400 | XLON | 981589685213374 |
25/04/2024 | 10:06:19 | BST | 44 | 80.2800 | XLON | 981589685213380 |
25/04/2024 | 10:08:54 | BST | 9 | 80.2200 | XLON | 981589685213736 |
25/04/2024 | 10:10:41 | BST | 46 | 80.2200 | XLON | 981589685213944 |
25/04/2024 | 10:13:17 | BST | 45 | 80.2200 | XLON | 981589685214210 |
25/04/2024 | 10:17:06 | BST | 112 | 80.2800 | XLON | 981589685214558 |
25/04/2024 | 10:17:46 | BST | 39 | 80.2200 | XLON | 981589685214613 |
25/04/2024 | 10:17:46 | BST | 42 | 80.2200 | XLON | 981589685214612 |
25/04/2024 | 10:18:09 | BST | 46 | 80.2000 | XLON | 981589685214645 |
25/04/2024 | 10:21:45 | BST | 11 | 80.1800 | XLON | 981589685215021 |
25/04/2024 | 10:21:45 | BST | 42 | 80.1800 | XLON | 981589685215020 |
25/04/2024 | 10:23:02 | BST | 54 | 80.1400 | XLON | 981589685215257 |
25/04/2024 | 10:31:28 | BST | 59 | 80.3200 | XLON | 981589685216298 |
25/04/2024 | 10:31:28 | BST | 194 | 80.3200 | XLON | 981589685216295 |
25/04/2024 | 10:35:26 | BST | 2 | 80.2400 | XLON | 981589685216822 |
25/04/2024 | 10:35:44 | BST | 79 | 80.2400 | XLON | 981589685216851 |
25/04/2024 | 10:40:30 | BST | 60 | 80.4000 | XLON | 981589685217523 |
25/04/2024 | 10:44:16 | BST | 18 | 80.3400 | XLON | 981589685218025 |
25/04/2024 | 10:44:16 | BST | 36 | 80.3400 | XLON | 981589685218024 |
25/04/2024 | 10:48:13 | BST | 62 | 80.4400 | XLON | 981589685218576 |
25/04/2024 | 10:51:47 | BST | 83 | 80.4000 | XLON | 981589685218975 |
25/04/2024 | 10:53:16 | BST | 54 | 80.3800 | XLON | 981589685219148 |
25/04/2024 | 10:58:40 | BST | 60 | 80.3400 | XLON | 981589685220020 |
25/04/2024 | 10:58:56 | BST | 65 | 80.3000 | XLON | 981589685220034 |
25/04/2024 | 11:02:40 | BST | 45 | 80.3600 | XLON | 981589685220590 |
25/04/2024 | 11:03:22 | BST | 44 | 80.3400 | XLON | 981589685220634 |
25/04/2024 | 11:08:20 | BST | 78 | 80.3600 | XLON | 981589685221222 |
25/04/2024 | 11:12:21 | BST | 92 | 80.3400 | XLON | 981589685221695 |
25/04/2024 | 11:16:06 | BST | 14 | 80.3000 | XLON | 981589685222040 |
25/04/2024 | 11:16:06 | BST | 15 | 80.3000 | XLON | 981589685222038 |
25/04/2024 | 11:16:06 | BST | 19 | 80.3000 | XLON | 981589685222039 |
25/04/2024 | 11:24:03 | BST | 109 | 80.2200 | XLON | 981589685223080 |
25/04/2024 | 11:28:01 | BST | 51 | 80.1600 | XLON | 981589685223513 |
25/04/2024 | 11:35:28 | BST | 52 | 80.3200 | XLON | 981589685224802 |
25/04/2024 | 11:35:56 | BST | 49 | 80.3200 | XLON | 981589685224988 |
25/04/2024 | 11:38:44 | BST | 60 | 80.3400 | XLON | 981589685225462 |
25/04/2024 | 11:43:48 | BST | 51 | 80.3400 | XLON | 981589685226141 |
25/04/2024 | 11:46:09 | BST | 24 | 80.3600 | XLON | 981589685226716 |
25/04/2024 | 11:46:09 | BST | 39 | 80.3600 | XLON | 981589685226715 |
25/04/2024 | 11:51:54 | BST | 42 | 80.2600 | XLON | 981589685227642 |
25/04/2024 | 11:53:12 | BST | 43 | 80.2200 | XLON | 981589685227944 |
25/04/2024 | 11:58:10 | BST | 75 | 80.2000 | XLON | 981589685228558 |
25/04/2024 | 12:02:24 | BST | 78 | 80.2200 | XLON | 981589685229206 |
25/04/2024 | 12:06:02 | BST | 101 | 80.3000 | XLON | 981589685229745 |
25/04/2024 | 12:09:35 | BST | 11 | 80.3200 | XLON | 981589685230282 |
25/04/2024 | 12:09:35 | BST | 55 | 80.3200 | XLON | 981589685230283 |
25/04/2024 | 12:13:14 | BST | 79 | 80.4200 | XLON | 981589685231168 |
25/04/2024 | 12:19:53 | BST | 133 | 80.5200 | XLON | 981589685231767 |
25/04/2024 | 12:20:18 | BST | 53 | 80.5000 | XLON | 981589685231904 |
25/04/2024 | 12:26:45 | BST | 108 | 80.5400 | XLON | 981589685232571 |
25/04/2024 | 12:30:38 | BST | 84 | 80.6200 | XLON | 981589685233126 |
25/04/2024 | 12:31:28 | BST | 18 | 80.6200 | XLON | 981589685233217 |
25/04/2024 | 12:31:28 | BST | 31 | 80.6200 | XLON | 981589685233218 |
25/04/2024 | 12:35:17 | BST | 56 | 80.6400 | XLON | 981589685233540 |
25/04/2024 | 12:35:55 | BST | 76 | 80.6200 | XLON | 981589685233627 |
25/04/2024 | 12:41:57 | BST | 129 | 80.5800 | XLON | 981589685234180 |
25/04/2024 | 12:45:15 | BST | 45 | 80.6200 | XLON | 981589685234606 |
25/04/2024 | 12:45:30 | BST | 44 | 80.6200 | XLON | 981589685234631 |
25/04/2024 | 12:47:23 | BST | 62 | 80.7000 | XLON | 981589685234887 |
25/04/2024 | 12:49:32 | BST | 46 | 80.6000 | XLON | 981589685235156 |
25/04/2024 | 12:49:32 | BST | 64 | 80.6200 | XLON | 981589685235150 |
25/04/2024 | 12:56:56 | BST | 89 | 80.6800 | XLON | 981589685236045 |
25/04/2024 | 13:01:07 | BST | 28 | 80.6800 | XLON | 981589685236960 |
25/04/2024 | 13:01:07 | BST | 31 | 80.6800 | XLON | 981589685236959 |
25/04/2024 | 13:01:07 | BST | 65 | 80.6800 | XLON | 981589685236961 |
25/04/2024 | 13:04:15 | BST | 52 | 80.6200 | XLON | 981589685237363 |
25/04/2024 | 13:08:56 | BST | 30 | 80.7200 | XLON | 981589685238058 |
25/04/2024 | 13:09:03 | BST | 16 | 80.7200 | XLON | 981589685238063 |
25/04/2024 | 13:09:11 | BST | 16 | 80.7200 | XLON | 981589685238082 |
25/04/2024 | 13:09:38 | BST | 1 | 80.7200 | XLON | 981589685238107 |
25/04/2024 | 13:09:38 | BST | 41 | 80.7200 | XLON | 981589685238106 |
25/04/2024 | 13:09:42 | BST | 25 | 80.7000 | XLON | 981589685238110 |
25/04/2024 | 13:09:42 | BST | 29 | 80.7000 | XLON | 981589685238111 |
25/04/2024 | 13:09:42 | BST | 137 | 80.7000 | XLON | 981589685238112 |
25/04/2024 | 13:15:41 | BST | 5 | 80.6400 | XLON | 981589685238999 |
25/04/2024 | 13:15:41 | BST | 114 | 80.6400 | XLON | 981589685239000 |
25/04/2024 | 13:17:28 | BST | 73 | 80.6000 | XLON | 981589685239270 |
25/04/2024 | 13:23:27 | BST | 47 | 80.6400 | XLON | 981589685240049 |
25/04/2024 | 13:23:27 | BST | 68 | 80.6400 | XLON | 981589685240046 |
25/04/2024 | 13:23:47 | BST | 55 | 80.6400 | XLON | 981589685240072 |
25/04/2024 | 13:30:26 | BST | 1 | 80.5400 | XLON | 981589685240884 |
25/04/2024 | 13:30:58 | BST | 23 | 80.5400 | XLON | 981589685241033 |
25/04/2024 | 13:30:58 | BST | 106 | 80.5400 | XLON | 981589685241032 |
25/04/2024 | 13:30:58 | BST | 10 | 80.5600 | XLON | 981589685241036 |
25/04/2024 | 13:30:58 | BST | 24 | 80.5600 | XLON | 981589685241034 |
25/04/2024 | 13:30:58 | BST | 32 | 80.5600 | XLON | 981589685241035 |
25/04/2024 | 13:30:58 | BST | 39 | 80.5600 | XLON | 981589685241037 |
25/04/2024 | 13:30:58 | BST | 7 | 80.5800 | XLON | 981589685241039 |
25/04/2024 | 13:30:58 | BST | 24 | 80.5800 | XLON | 981589685241038 |
25/04/2024 | 13:31:00 | BST | 50 | 80.5200 | XLON | 981589685241064 |
25/04/2024 | 13:31:51 | BST | 10 | 80.4800 | XLON | 981589685241288 |
25/04/2024 | 13:31:51 | BST | 38 | 80.4800 | XLON | 981589685241289 |
25/04/2024 | 13:32:55 | BST | 71 | 80.3800 | XLON | 981589685241410 |
25/04/2024 | 13:33:46 | BST | 72 | 80.4200 | XLON | 981589685241778 |
25/04/2024 | 13:36:36 | BST | 164 | 80.5000 | XLON | 981589685242394 |
25/04/2024 | 13:37:53 | BST | 86 | 80.3800 | XLON | 981589685242636 |
25/04/2024 | 13:38:39 | BST | 79 | 80.3400 | XLON | 981589685242800 |
25/04/2024 | 13:39:44 | BST | 42 | 80.3400 | XLON | 981589685242991 |
25/04/2024 | 13:39:44 | BST | 42 | 80.3400 | XLON | 981589685242992 |
25/04/2024 | 13:40:34 | BST | 47 | 80.3200 | XLON | 981589685243132 |
25/04/2024 | 13:41:00 | BST | 71 | 80.2800 | XLON | 981589685243185 |
25/04/2024 | 13:42:45 | BST | 4 | 80.1800 | XLON | 981589685243477 |
25/04/2024 | 13:42:45 | BST | 38 | 80.1800 | XLON | 981589685243476 |
25/04/2024 | 13:42:45 | BST | 75 | 80.1800 | XLON | 981589685243473 |
25/04/2024 | 13:45:14 | BST | 155 | 80.2000 | XLON | 981589685243863 |
25/04/2024 | 13:46:01 | BST | 82 | 80.0600 | XLON | 981589685244041 |
25/04/2024 | 13:47:56 | BST | 33 | 80.0400 | XLON | 981589685244400 |
25/04/2024 | 13:47:56 | BST | 54 | 80.0400 | XLON | 981589685244401 |
25/04/2024 | 13:47:56 | BST | 55 | 80.0400 | XLON | 981589685244402 |
25/04/2024 | 13:50:21 | BST | 155 | 80.0200 | XLON | 981589685244735 |
25/04/2024 | 13:51:44 | BST | 45 | 80.0000 | XLON | 981589685244890 |
25/04/2024 | 13:53:29 | BST | 33 | 80.0200 | XLON | 981589685245208 |
25/04/2024 | 13:53:29 | BST | 74 | 80.0200 | XLON | 981589685245207 |
25/04/2024 | 13:55:01 | BST | 46 | 79.9800 | XLON | 981589685245517 |
25/04/2024 | 13:55:01 | BST | 66 | 79.9800 | XLON | 981589685245518 |
25/04/2024 | 13:57:16 | BST | 130 | 79.8800 | XLON | 981589685245762 |
25/04/2024 | 13:59:09 | BST | 50 | 79.9000 | XLON | 981589685245904 |
25/04/2024 | 13:59:09 | BST | 53 | 79.9000 | XLON | 981589685245905 |
25/04/2024 | 14:02:44 | BST | 13 | 79.8800 | XLON | 981589685246432 |
25/04/2024 | 14:02:49 | BST | 13 | 79.8800 | XLON | 981589685246433 |
25/04/2024 | 14:02:50 | BST | 13 | 79.9000 | XLON | 981589685246435 |
25/04/2024 | 14:02:50 | BST | 41 | 79.9000 | XLON | 981589685246436 |
25/04/2024 | 14:03:27 | BST | 7 | 79.8600 | XLON | 981589685246504 |
25/04/2024 | 14:03:27 | BST | 164 | 79.8600 | XLON | 981589685246503 |
25/04/2024 | 14:05:30 | BST | 13 | 79.8200 | XLON | 981589685246713 |
25/04/2024 | 14:05:30 | BST | 108 | 79.8200 | XLON | 981589685246714 |
25/04/2024 | 14:07:14 | BST | 23 | 79.7600 | XLON | 981589685246797 |
25/04/2024 | 14:07:14 | BST | 62 | 79.7600 | XLON | 981589685246796 |
25/04/2024 | 14:07:47 | BST | 42 | 79.7200 | XLON | 981589685246912 |
25/04/2024 | 14:09:37 | BST | 88 | 79.7600 | XLON | 981589685247238 |
25/04/2024 | 14:10:52 | BST | 70 | 79.7600 | XLON | 981589685247435 |
25/04/2024 | 14:11:45 | BST | 46 | 79.8000 | XLON | 981589685247624 |
25/04/2024 | 14:12:46 | BST | 12 | 79.7800 | XLON | 981589685248019 |
25/04/2024 | 14:12:46 | BST | 48 | 79.7800 | XLON | 981589685248020 |
25/04/2024 | 14:13:16 | BST | 62 | 79.7400 | XLON | 981589685248183 |
25/04/2024 | 14:15:24 | BST | 122 | 79.8000 | XLON | 981589685248832 |
25/04/2024 | 14:17:08 | BST | 87 | 79.9200 | XLON | 981589685249173 |
25/04/2024 | 14:18:18 | BST | 47 | 79.8200 | XLON | 981589685249414 |
25/04/2024 | 14:19:15 | BST | 46 | 79.7400 | XLON | 981589685249760 |
25/04/2024 | 14:19:15 | BST | 51 | 79.7400 | XLON | 981589685249761 |
25/04/2024 | 14:20:23 | BST | 58 | 79.6800 | XLON | 981589685250082 |
25/04/2024 | 14:23:10 | BST | 137 | 79.6000 | XLON | 981589685251037 |
25/04/2024 | 14:24:35 | BST | 79 | 79.5800 | XLON | 981589685251306 |
25/04/2024 | 14:26:56 | BST | 13 | 79.5600 | XLON | 981589685252047 |
25/04/2024 | 14:26:56 | BST | 17 | 79.5600 | XLON | 981589685252049 |
25/04/2024 | 14:26:56 | BST | 21 | 79.5600 | XLON | 981589685252048 |
25/04/2024 | 14:28:00 | BST | 178 | 79.5400 | XLON | 981589685252248 |
25/04/2024 | 14:29:38 | BST | 49 | 79.6400 | XLON | 981589685252700 |
25/04/2024 | 14:29:39 | BST | 44 | 79.6400 | XLON | 981589685252704 |
25/04/2024 | 14:30:03 | BST | 72 | 79.6000 | XLON | 981589685253053 |
25/04/2024 | 14:31:00 | BST | 54 | 79.6600 | XLON | 981589685254193 |
25/04/2024 | 14:32:02 | BST | 68 | 79.6600 | XLON | 981589685255885 |
25/04/2024 | 14:32:38 | BST | 56 | 79.6600 | XLON | 981589685256397 |
25/04/2024 | 14:32:45 | BST | 75 | 79.6200 | XLON | 981589685256556 |
25/04/2024 | 14:34:08 | BST | 102 | 79.5400 | XLON | 981589685257401 |
25/04/2024 | 14:35:59 | BST | 2 | 79.5000 | XLON | 981589685258728 |
25/04/2024 | 14:35:59 | BST | 41 | 79.5000 | XLON | 981589685258727 |
25/04/2024 | 14:36:08 | BST | 25 | 79.4600 | XLON | 981589685258851 |
25/04/2024 | 14:36:08 | BST | 41 | 79.4600 | XLON | 981589685258850 |
25/04/2024 | 14:36:08 | BST | 48 | 79.4600 | XLON | 981589685258848 |
25/04/2024 | 14:36:08 | BST | 50 | 79.4600 | XLON | 981589685258849 |
25/04/2024 | 14:37:41 | BST | 23 | 79.3800 | XLON | 981589685259555 |
25/04/2024 | 14:37:41 | BST | 48 | 79.3800 | XLON | 981589685259556 |
25/04/2024 | 14:37:41 | BST | 93 | 79.4000 | XLON | 981589685259554 |
25/04/2024 | 14:38:30 | BST | 56 | 79.3400 | XLON | 981589685259957 |
25/04/2024 | 14:39:31 | BST | 73 | 79.3800 | XLON | 981589685260470 |
25/04/2024 | 14:39:55 | BST | 70 | 79.3800 | XLON | 981589685260643 |
25/04/2024 | 14:40:03 | BST | 44 | 79.3200 | XLON | 981589685260729 |
25/04/2024 | 14:40:31 | BST | 40 | 79.2800 | XLON | 981589685261017 |
25/04/2024 | 14:41:28 | BST | 97 | 79.2800 | XLON | 981589685261351 |
25/04/2024 | 14:43:41 | BST | 84 | 79.3600 | XLON | 981589685262267 |
25/04/2024 | 14:43:41 | BST | 98 | 79.3600 | XLON | 981589685262268 |
25/04/2024 | 14:45:49 | BST | 22 | 79.5800 | XLON | 981589685262885 |
25/04/2024 | 14:45:49 | BST | 41 | 79.5800 | XLON | 981589685262887 |
25/04/2024 | 14:45:49 | BST | 42 | 79.5800 | XLON | 981589685262886 |
25/04/2024 | 14:46:01 | BST | 13 | 79.5400 | XLON | 981589685263019 |
25/04/2024 | 14:46:47 | BST | 112 | 79.6400 | XLON | 981589685263227 |
25/04/2024 | 14:47:34 | BST | 20 | 79.6800 | XLON | 981589685263495 |
25/04/2024 | 14:47:34 | BST | 22 | 79.6800 | XLON | 981589685263494 |
25/04/2024 | 14:48:17 | BST | 10 | 79.6200 | XLON | 981589685263642 |
25/04/2024 | 14:48:17 | BST | 34 | 79.6200 | XLON | 981589685263643 |
25/04/2024 | 14:48:34 | BST | 24 | 79.6000 | XLON | 981589685263742 |
25/04/2024 | 14:48:34 | BST | 91 | 79.6000 | XLON | 981589685263743 |
25/04/2024 | 14:49:03 | BST | 50 | 79.5400 | XLON | 981589685263867 |
25/04/2024 | 14:50:20 | BST | 59 | 79.6000 | XLON | 981589685264289 |
25/04/2024 | 14:50:20 | BST | 80 | 79.6000 | XLON | 981589685264290 |
25/04/2024 | 14:51:25 | BST | 62 | 79.6200 | XLON | 981589685264599 |
25/04/2024 | 14:51:43 | BST | 83 | 79.6000 | XLON | 981589685264688 |
25/04/2024 | 14:53:25 | BST | 17 | 79.6200 | XLON | 981589685265375 |
25/04/2024 | 14:53:25 | BST | 24 | 79.6200 | XLON | 981589685265374 |
25/04/2024 | 14:53:42 | BST | 78 | 79.6000 | XLON | 981589685265482 |
25/04/2024 | 14:53:48 | BST | 51 | 79.5800 | XLON | 981589685265498 |
25/04/2024 | 14:55:32 | BST | 1 | 79.5400 | XLON | 981589685266142 |
25/04/2024 | 14:55:32 | BST | 22 | 79.5400 | XLON | 981589685266140 |
25/04/2024 | 14:55:32 | BST | 42 | 79.5400 | XLON | 981589685266141 |
25/04/2024 | 14:55:59 | BST | 141 | 79.4800 | XLON | 981589685266221 |
25/04/2024 | 14:58:50 | BST | 13 | 79.7400 | XLON | 981589685267410 |
25/04/2024 | 14:58:50 | BST | 20 | 79.7400 | XLON | 981589685267409 |
25/04/2024 | 14:58:57 | BST | 12 | 79.7200 | XLON | 981589685267462 |
25/04/2024 | 14:58:57 | BST | 186 | 79.7200 | XLON | 981589685267461 |
25/04/2024 | 14:59:11 | BST | 10 | 79.7200 | XLON | 981589685267530 |
25/04/2024 | 14:59:38 | BST | 10 | 79.7200 | XLON | 981589685267601 |
25/04/2024 | 14:59:38 | BST | 10 | 79.7200 | XLON | 981589685267602 |
25/04/2024 | 14:59:38 | BST | 10 | 79.7200 | XLON | 981589685267603 |
25/04/2024 | 14:59:57 | BST | 11 | 79.7200 | XLON | 981589685267771 |
25/04/2024 | 14:59:57 | BST | 97 | 79.7200 | XLON | 981589685267777 |
25/04/2024 | 15:00:16 | BST | 42 | 79.6800 | XLON | 981589685267905 |
25/04/2024 | 15:01:12 | BST | 10 | 79.6800 | XLON | 981589685268241 |
25/04/2024 | 15:02:12 | BST | 49 | 79.7000 | XLON | 981589685268615 |
25/04/2024 | 15:02:12 | BST | 50 | 79.7000 | XLON | 981589685268614 |
25/04/2024 | 15:02:34 | BST | 66 | 79.7600 | XLON | 981589685268778 |
25/04/2024 | 15:05:00 | BST | 192 | 79.6800 | XLON | 981589685269613 |
25/04/2024 | 15:05:29 | BST | 76 | 79.7000 | XLON | 981589685269780 |
25/04/2024 | 15:07:00 | BST | 175 | 79.7800 | XLON | 981589685270314 |
25/04/2024 | 15:08:22 | BST | 58 | 79.7800 | XLON | 981589685270699 |
25/04/2024 | 15:08:52 | BST | 48 | 79.7800 | XLON | 981589685270874 |
25/04/2024 | 15:10:18 | BST | 14 | 79.8600 | XLON | 981589685271279 |
25/04/2024 | 15:10:18 | BST | 33 | 79.8600 | XLON | 981589685271280 |
25/04/2024 | 15:10:34 | BST | 16 | 79.8600 | XLON | 981589685271338 |
25/04/2024 | 15:10:34 | BST | 78 | 79.8600 | XLON | 981589685271339 |
25/04/2024 | 15:12:56 | BST | 20 | 79.9200 | XLON | 981589685272229 |
25/04/2024 | 15:13:50 | BST | 25 | 79.9600 | XLON | 981589685272573 |
25/04/2024 | 15:13:50 | BST | 28 | 79.9600 | XLON | 981589685272574 |
25/04/2024 | 15:13:51 | BST | 25 | 79.9600 | XLON | 981589685272578 |
25/04/2024 | 15:14:15 | BST | 23 | 79.9600 | XLON | 981589685272655 |
25/04/2024 | 15:14:43 | BST | 22 | 79.9600 | XLON | 981589685272892 |
25/04/2024 | 15:15:06 | BST | 22 | 79.9600 | XLON | 981589685273013 |
25/04/2024 | 15:15:54 | BST | 18 | 80.0400 | XLON | 981589685273344 |
25/04/2024 | 15:15:54 | BST | 144 | 80.0400 | XLON | 981589685273343 |
25/04/2024 | 15:16:01 | BST | 10 | 80.0000 | XLON | 981589685273362 |
25/04/2024 | 15:16:01 | BST | 170 | 80.0000 | XLON | 981589685273363 |
25/04/2024 | 15:17:43 | BST | 108 | 80.0000 | XLON | 981589685273950 |
25/04/2024 | 15:18:31 | BST | 91 | 80.0600 | XLON | 981589685274170 |
25/04/2024 | 15:20:32 | BST | 5 | 80.1200 | XLON | 981589685274524 |
25/04/2024 | 15:20:32 | BST | 51 | 80.1200 | XLON | 981589685274523 |
25/04/2024 | 15:20:32 | BST | 61 | 80.1200 | XLON | 981589685274526 |
25/04/2024 | 15:21:25 | BST | 173 | 80.1200 | XLON | 981589685274784 |
25/04/2024 | 15:23:01 | BST | 47 | 80.1200 | XLON | 981589685275177 |
25/04/2024 | 15:24:30 | BST | 107 | 80.2000 | XLON | 981589685275491 |
25/04/2024 | 15:25:06 | BST | 49 | 80.2000 | XLON | 981589685275603 |
25/04/2024 | 15:25:06 | BST | 51 | 80.2000 | XLON | 981589685275602 |
25/04/2024 | 15:27:21 | BST | 19 | 80.3200 | XLON | 981589685276849 |
25/04/2024 | 15:27:26 | BST | 17 | 80.3200 | XLON | 981589685276858 |
25/04/2024 | 15:27:26 | BST | 30 | 80.3200 | XLON | 981589685276859 |
25/04/2024 | 15:27:26 | BST | 57 | 80.3200 | XLON | 981589685276857 |
25/04/2024 | 15:27:27 | BST | 17 | 80.3200 | XLON | 981589685276867 |
25/04/2024 | 15:27:27 | BST | 50 | 80.3200 | XLON | 981589685276866 |
25/04/2024 | 15:27:48 | BST | 87 | 80.2800 | XLON | 981589685276931 |
25/04/2024 | 15:28:57 | BST | 51 | 80.2600 | XLON | 981589685277323 |
25/04/2024 | 15:30:15 | BST | 73 | 80.3000 | XLON | 981589685277954 |
25/04/2024 | 15:30:16 | BST | 71 | 80.2800 | XLON | 981589685277970 |
25/04/2024 | 15:30:20 | BST | 48 | 80.2600 | XLON | 981589685278021 |
25/04/2024 | 15:31:41 | BST | 101 | 80.3600 | XLON | 981589685278753 |
25/04/2024 | 15:32:35 | BST | 48 | 80.3200 | XLON | 981589685279424 |
25/04/2024 | 15:33:07 | BST | 49 | 80.2800 | XLON | 981589685279912 |
25/04/2024 | 15:34:24 | BST | 107 | 80.2200 | XLON | 981589685280610 |
25/04/2024 | 15:35:10 | BST | 87 | 80.2400 | XLON | 981589685280961 |
25/04/2024 | 15:36:00 | BST | 29 | 80.2200 | XLON | 981589685281347 |
25/04/2024 | 15:36:00 | BST | 37 | 80.2200 | XLON | 981589685281348 |
25/04/2024 | 15:37:40 | BST | 124 | 80.2000 | XLON | 981589685281845 |
25/04/2024 | 15:38:03 | BST | 46 | 80.1800 | XLON | 981589685282027 |
25/04/2024 | 15:38:18 | BST | 59 | 80.1800 | XLON | 981589685282156 |
25/04/2024 | 15:40:31 | BST | 12 | 80.1400 | XLON | 981589685282886 |
25/04/2024 | 15:40:31 | BST | 15 | 80.1400 | XLON | 981589685282889 |
25/04/2024 | 15:40:31 | BST | 23 | 80.1400 | XLON | 981589685282887 |
25/04/2024 | 15:40:31 | BST | 41 | 80.1400 | XLON | 981589685282888 |
25/04/2024 | 15:40:31 | BST | 49 | 80.1400 | XLON | 981589685282890 |
25/04/2024 | 15:40:53 | BST | 76 | 80.1200 | XLON | 981589685283001 |
25/04/2024 | 15:41:08 | BST | 49 | 80.1200 | XLON | 981589685283082 |
25/04/2024 | 15:42:10 | BST | 65 | 80.0800 | XLON | 981589685283436 |
25/04/2024 | 15:43:51 | BST | 145 | 80.1200 | XLON | 981589685284438 |
25/04/2024 | 15:45:51 | BST | 10 | 80.0800 | XLON | 981589685285020 |
25/04/2024 | 15:45:51 | BST | 31 | 80.0800 | XLON | 981589685285019 |
25/04/2024 | 15:46:08 | BST | 96 | 80.0600 | XLON | 981589685285141 |
25/04/2024 | 15:46:28 | BST | 102 | 80.0600 | XLON | 981589685285233 |
25/04/2024 | 15:48:09 | BST | 7 | 80.1000 | XLON | 981589685286149 |
25/04/2024 | 15:48:09 | BST | 168 | 80.1000 | XLON | 981589685286148 |
25/04/2024 | 15:48:50 | BST | 69 | 80.0200 | XLON | 981589685286437 |
25/04/2024 | 15:50:26 | BST | 59 | 80.1200 | XLON | 981589685286985 |
25/04/2024 | 15:51:27 | BST | 38 | 80.0800 | XLON | 981589685287393 |
25/04/2024 | 15:51:27 | BST | 59 | 80.0800 | XLON | 981589685287392 |
25/04/2024 | 15:51:30 | BST | 26 | 80.0800 | XLON | 981589685287405 |
25/04/2024 | 15:52:31 | BST | 125 | 80.0800 | XLON | 981589685287868 |
25/04/2024 | 15:53:44 | BST | 98 | 80.0400 | XLON | 981589685288397 |
25/04/2024 | 15:55:41 | BST | 43 | 79.9600 | XLON | 981589685289047 |
25/04/2024 | 15:55:42 | BST | 11 | 80.0000 | XLON | 981589685289057 |
25/04/2024 | 15:55:42 | BST | 18 | 80.0000 | XLON | 981589685289055 |
25/04/2024 | 15:55:42 | BST | 23 | 80.0000 | XLON | 981589685289056 |
25/04/2024 | 15:56:14 | BST | 65 | 80.0200 | XLON | 981589685289354 |
25/04/2024 | 15:58:41 | BST | 15 | 80.1200 | XLON | 981589685290124 |
25/04/2024 | 15:59:03 | BST | 18 | 80.1200 | XLON | 981589685290250 |
25/04/2024 | 15:59:03 | BST | 34 | 80.1200 | XLON | 981589685290251 |
25/04/2024 | 15:59:06 | BST | 17 | 80.1200 | XLON | 981589685290267 |
25/04/2024 | 15:59:09 | BST | 17 | 80.1200 | XLON | 981589685290273 |
25/04/2024 | 15:59:11 | BST | 16 | 80.1200 | XLON | 981589685290279 |
25/04/2024 | 15:59:11 | BST | 32 | 80.1200 | XLON | 981589685290280 |
25/04/2024 | 15:59:11 | BST | 39 | 80.1200 | XLON | 981589685290281 |
25/04/2024 | 15:59:35 | BST | 17 | 80.1200 | XLON | 981589685290437 |
25/04/2024 | 15:59:35 | BST | 24 | 80.1200 | XLON | 981589685290438 |
25/04/2024 | 16:00:55 | BST | 46 | 80.2600 | XLON | 981589685290884 |
25/04/2024 | 16:01:01 | BST | 45 | 80.2400 | XLON | 981589685290917 |
25/04/2024 | 16:01:13 | BST | 19 | 80.2400 | XLON | 981589685291037 |
25/04/2024 | 16:01:13 | BST | 33 | 80.2400 | XLON | 981589685291038 |
25/04/2024 | 16:01:32 | BST | 64 | 80.2200 | XLON | 981589685291184 |
25/04/2024 | 16:02:24 | BST | 58 | 80.2200 | XLON | 981589685291471 |
25/04/2024 | 16:02:24 | BST | 135 | 80.2200 | XLON | 981589685291470 |
25/04/2024 | 16:03:27 | BST | 139 | 80.2600 | XLON | 981589685292362 |
25/04/2024 | 16:05:07 | BST | 173 | 80.1800 | XLON | 981589685293046 |
25/04/2024 | 16:06:35 | BST | 102 | 80.1800 | XLON | 981589685293307 |
25/04/2024 | 16:07:30 | BST | 86 | 80.1600 | XLON | 981589685293538 |
25/04/2024 | 16:07:57 | BST | 48 | 80.1800 | XLON | 981589685293677 |
25/04/2024 | 16:08:09 | BST | 33 | 80.1800 | XLON | 981589685293721 |
25/04/2024 | 16:08:09 | BST | 34 | 80.1800 | XLON | 981589685293722 |
25/04/2024 | 16:10:01 | BST | 3 | 80.1800 | XLON | 981589685294118 |
25/04/2024 | 16:10:01 | BST | 38 | 80.1800 | XLON | 981589685294117 |
25/04/2024 | 16:10:22 | BST | 19 | 80.2000 | XLON | 981589685294285 |
25/04/2024 | 16:10:22 | BST | 23 | 80.2000 | XLON | 981589685294284 |
25/04/2024 | 16:10:45 | BST | 17 | 80.2000 | XLON | 981589685294323 |
25/04/2024 | 16:10:51 | BST | 13 | 80.2000 | XLON | 981589685294340 |
25/04/2024 | 16:10:51 | BST | 29 | 80.2000 | XLON | 981589685294339 |
25/04/2024 | 16:10:55 | BST | 3 | 80.1800 | XLON | 981589685294380 |
25/04/2024 | 16:10:55 | BST | 150 | 80.1800 | XLON | 981589685294379 |
25/04/2024 | 16:11:36 | BST | 77 | 80.1800 | XLON | 981589685294603 |
25/04/2024 | 16:12:31 | BST | 13 | 80.1600 | XLON | 981589685295062 |
25/04/2024 | 16:12:31 | BST | 42 | 80.1600 | XLON | 981589685295061 |
25/04/2024 | 16:14:15 | BST | 171 | 80.1600 | XLON | 981589685296124 |
25/04/2024 | 16:15:36 | BST | 20 | 80.2400 | XLON | 981589685297222 |
25/04/2024 | 16:15:36 | BST | 22 | 80.2400 | XLON | 981589685297223 |
25/04/2024 | 16:15:49 | BST | 163 | 80.2000 | XLON | 981589685297344 |
25/04/2024 | 16:16:15 | BST | 49 | 80.1600 | XLON | 981589685297612 |
25/04/2024 | 16:17:18 | BST | 122 | 80.1400 | XLON | 981589685298072 |
25/04/2024 | 16:18:04 | BST | 18 | 80.1400 | XLON | 981589685298349 |
25/04/2024 | 16:18:04 | BST | 21 | 80.1400 | XLON | 981589685298351 |
25/04/2024 | 16:18:04 | BST | 42 | 80.1400 | XLON | 981589685298350 |
25/04/2024 | 16:18:04 | BST | 49 | 80.1400 | XLON | 981589685298343 |
25/04/2024 | 16:18:24 | BST | 48 | 80.1200 | XLON | 981589685298576 |
25/04/2024 | 16:21:09 | BST | 116 | 80.1600 | XLON | 981589685299493 |
25/04/2024 | 16:21:12 | BST | 111 | 80.1600 | XLON | 981589685299528 |
25/04/2024 | 16:21:21 | BST | 48 | 80.1600 | XLON | 981589685299558 |
25/04/2024 | 16:21:35 | BST | 47 | 80.1800 | XLON | 981589685299652 |
25/04/2024 | 16:23:11 | BST | 44 | 80.2200 | XLON | 981589685300172 |
25/04/2024 | 16:23:51 | BST | 7 | 80.2800 | XLON | 981589685300418 |
25/04/2024 | 16:23:51 | BST | 35 | 80.2800 | XLON | 981589685300417 |
25/04/2024 | 16:24:14 | BST | 173 | 80.2800 | XLON | 981589685300523 |
25/04/2024 | 16:25:07 | BST | 127 | 80.2800 | XLON | 981589685300947 |
25/04/2024 | 16:26:06 | BST | 46 | 80.2800 | XLON | 981589685301522 |
25/04/2024 | 16:26:06 | BST | 104 | 80.2800 | XLON | 981589685301521 |
25/04/2024 | 16:27:32 | BST | 133 | 80.3200 | XLON | 981589685302199 |
25/04/2024 | 16:28:06 | BST | 105 | 80.3200 | XLON | 981589685302406 |
25/04/2024 | 16:28:39 | BST | 52 | 80.3000 | XLON | 981589685302595 |
25/04/2024 | 16:29:12 | BST | 78 | 80.3000 | XLON | 981589685302793 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com