Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 27

www.bodycote.com

27 May 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	23 May 2025
Aggregate number of ordinary shares purchased:	87,684
Highest price paid per share (pence per share):	542.5p
Lowest price paid per share (pence per share):	519.5p
Volume weighted average price paid per share (pence per share)	529.4697p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,370,390 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,106,023 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,085,782 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
35	537.5	08:00:44	SIJ43BU87A	XLON
37	537.5	08:00:44	SIJ43BU87B	XLON
31	537.5	08:00:44	1100005H8	CHIX
31	537.5	08:00:44	0100005OV	BATE
31	537.5	08:00:44	0100005OW	BATE
31	537.5	08:00:44	1100005H9	CHIX
84	538	08:02:07	SIJ43BU8BA	XLON
70	540.5	08:04:30	SIJ43BU9KR	XLON
54	540.5	08:04:30	SIJ43BU9KR	XLON
57	540.5	08:04:30	SIJ43BU9KR	XLON
8	539.5	08:05:35	SIJ43BU9OL	XLON
496	539.5	08:05:35	SIJ43BU9OL	XLON
258	539.5	08:05:35	SIJ43BU9ON	XLON
77	540.5	08:05:35	SIJ43BU9OO	XLON
92	542.5	08:08:04	SIJ43BU9SF	XLON
95	542.5	08:08:04	SIJ43BU9TG	XLON
91	542.5	08:08:04	SIJ43BU9TH	XLON
92	542.5	08:08:04	SIJ43BU9TI	XLON
96	542.5	08:08:04	SIJ43BU9TJ	XLON
184	541.5	08:09:27	SIJ43BU9VZ	XLON
177	541.5	08:09:27	SIJ43BU9V0	XLON
95	542.5	08:09:27	SIJ43BU9V1	XLON
55	542.5	08:09:27	SIJ43BU9V2	XLON
37	542.5	08:09:27	SIJ43BU9V2	XLON
33	542.5	08:09:27	SIJ43BU9V4	XLON
93	541.5	08:14:18	SIJ43BU96K	XLON
79	541.5	08:14:18	SIJ43BU96L	XLON
14	541.5	08:14:18	SIJ43BU96L	XLON
44	540.5	08:23:33	SIJ43BUAOT	XLON
63	540.5	08:23:33	SIJ43BUAOU	XLON
90	540.5	08:23:33	110000APY	CHIX
92	540.5	08:23:33	0100008LF	BATE
85	540.5	08:23:33	0100008LG	BATE
90	540.5	08:23:33	110000APZ	CHIX
95	540.5	08:23:33	052310980002900	AQXE
75	540.5	08:23:33	052310980002901	AQXE
140	541	08:23:33	110000AQ4	CHIX
4	541	08:23:33	110000AQ4	CHIX
34	541	08:23:33	052310980002903	AQXE
32	541	08:23:33	052310980002903	AQXE
70	540.5	08:23:39	0100008LS	BATE
1	540	08:25:13	110000AZ9	CHIX
3	541	08:30:14	110000BWG	CHIX
86	540.5	08:40:02	010000A95	BATE
6	540.5	08:40:02	010000A95	BATE
80	540.5	08:40:02	SIJ43BUAF8	XLON
94	540.5	08:40:02	110000DM6	CHIX
95	540.5	08:40:02	010000A97	BATE
97	540.5	08:40:02	110000DM7	CHIX
93	540.5	08:40:02	SIJ43BUAF9	XLON
79	540.5	08:40:02	052310980004471	AQXE
89	540.5	08:40:02	052310980004472	AQXE
140	540.5	08:40:02	110000DM8	CHIX
37	540.5	08:40:02	052310980004473	AQXE
85	540	08:40:26	010000ABA	BATE
70	540	08:40:26	010000ABB	BATE
58	540	08:40:26	110000DQG	CHIX
78	540	08:40:26	SIJ43BUBGF	XLON
59	540	08:40:26	110000DQH	CHIX
99	540	08:40:26	SIJ43BUBHG	XLON
60	540	08:40:26	052310980004517	AQXE
61	540	08:40:26	052310980004518	AQXE
97	540.5	08:48:29	SIJ43BUBRO	XLON
12	540.5	08:48:29	SIJ43BUBRP	XLON
82	540.5	08:48:29	SIJ43BUBRP	XLON
8	540.5	08:48:29	SIJ43BUBRR	XLON
74	540	08:48:58	SIJ43BUBRF	XLON
86	540	08:48:58	SIJ43BUBSG	XLON
92	540.5	08:48:58	SIJ43BUBSH	XLON
95	540.5	08:48:58	SIJ43BUBSI	XLON
109	540.5	08:49:00	SIJ43BUBSM	XLON
34	540.5	08:49:00	SIJ43BUBSM	XLON
58	540.5	08:49:00	SIJ43BUBSO	XLON
44	540	08:51:46	E0N9sbolsGWj	TRQX
38	540	08:51:46	E0N9sbolsGWl	TRQX
30	540	08:51:46	SIJ43BUBWV	XLON
46	540	08:51:46	SIJ43BUBWW	XLON
44	540	08:51:46	010000BI1	BATE
24	540	08:51:46	110000FTL	CHIX
48	540	08:51:46	010000BI2	BATE
26	540	08:51:46	110000FTM	CHIX
52	540	08:51:46	052310980005497	AQXE
59	540	08:51:46	052310980005498	AQXE
37	540.5	08:51:46	052310980005499	AQXE
29	540.5	08:51:46	052310980005499	AQXE
28	540.5	08:51:46	052310980005499	AQXE
93	540	08:51:46	SIJ43BUBW2	XLON
92	540	08:51:46	SIJ43BUBW3	XLON
27	540	08:51:47	SIJ43BUBW4	XLON
67	540	08:51:47	SIJ43BUBW4	XLON
40	540	08:51:47	SIJ43BUBW6	XLON
13	539.5	08:51:47	SIJ43BUBW9	XLON
13	539.5	08:51:47	SIJ43BUBWA	XLON
19	539.5	08:51:47	E0N9sbolsGeg	TRQX
20	539.5	08:51:47	110000FTS	CHIX
19	539.5	08:51:47	010000BI7	BATE
19	539.5	08:51:47	010000BI8	BATE
20	539.5	08:51:47	110000FTT	CHIX
19	539.5	08:51:47	E0N9sbolsGei	TRQX
23	539.5	08:51:47	052310980005503	AQXE
23	539.5	08:51:47	052310980005504	AQXE
37	540	08:51:47	052310980005505	AQXE
33	540	08:51:47	052310980005505	AQXE
23	540	08:51:47	052310980005505	AQXE
12	539	08:52:57	SIJ43BUBXE	XLON
13	539	08:52:57	SIJ43BUBXF	XLON
22	539	08:52:57	010000BLI	BATE
22	539	08:52:57	010000BLJ	BATE
16	539	08:54:37	SIJ43BUBZL	XLON
15	539	08:54:37	SIJ43BUBZM	XLON
10	539	08:54:37	E0N9sbolsQnH	TRQX
18	539	08:54:37	110000G7H	CHIX
18	539	08:54:37	110000G7I	CHIX
10	539	08:54:37	E0N9sbolsQnJ	TRQX
15	539	08:54:37	052310980005723	AQXE
15	539	08:54:37	052310980005724	AQXE
138	539	08:54:37	SIJ43BUBZN	XLON
147	539	08:54:37	SIJ43BUBZO	XLON
28	538.5	08:56:05	SIJ43BUB01	XLON
29	538.5	08:56:05	SIJ43BUB02	XLON
23	538.5	08:56:05	E0N9sbolsWF3	TRQX
23	538.5	08:56:05	010000BUE	BATE
32	538.5	08:56:05	110000GET	CHIX
22	538.5	08:56:05	010000BUF	BATE
28	538.5	08:56:05	110000GEU	CHIX
22	538.5	08:56:05	E0N9sbolsWF5	TRQX
30	538.5	08:56:06	052310980005860	AQXE
40	538.5	08:56:06	052310980005861	AQXE
54	539	08:56:06	110000GEV	CHIX
38	539	08:56:06	110000GEV	CHIX
8	539	08:56:06	110000GEV	CHIX
54	539	08:56:06	052310980005862	AQXE
18	538	08:56:17	E0N9sbolsWzw	TRQX
18	538	08:56:17	E0N9sbolsWzy	TRQX
10	538	08:56:17	SIJ43BUB0B	XLON
19	538	08:56:17	010000BUX	BATE
28	538	08:56:17	110000GFG	CHIX
18	538	08:56:17	010000BUY	BATE
33	538	08:56:17	110000GFH	CHIX
13	538	08:56:17	SIJ43BUB0C	XLON
19	538	08:56:17	052310980005880	AQXE
17	538	08:56:17	052310980005881	AQXE
98	538.5	08:56:17	E0N9sbolsX0l	TRQX
35	538.5	08:56:17	110000GFI	CHIX
39	538.5	08:56:17	110000GFI	CHIX
37	538.5	08:56:17	052310980005882	AQXE
31	538.5	08:56:17	052310980005882	AQXE
27	538.5	08:56:17	052310980005882	AQXE
145	538.5	08:57:29	110000GLS	CHIX
114	538.5	08:57:29	110000GLT	CHIX
8	538	08:57:57	E0N9sbolsbrC	TRQX
20	538	08:57:57	SIJ43BUB26	XLON
24	538	08:57:57	110000GNE	CHIX
17	538	08:57:57	010000BYZ	BATE
19	538	08:57:57	010000BZ0	BATE
20	538	08:57:57	110000GNF	CHIX
23	538	08:57:57	SIJ43BUB27	XLON
14	538	08:59:37	SIJ43BUB50	XLON
16	538	08:59:37	SIJ43BUB51	XLON
12	538	08:59:37	052310980006188	AQXE
15	538	08:59:37	052310980006189	AQXE
86	538	09:13:48	110000J1J	CHIX
94	538.5	09:13:50	110000J1W	CHIX
3	538.5	09:13:50	110000J1W	CHIX
94	538	09:16:04	010000DQS	BATE
80	538	09:16:04	010000DQT	BATE
40	538	09:16:04	110000J1J	CHIX
99	538	09:16:04	E0N9sboltgwV	TRQX
87	538	09:16:04	SIJ43BUCQ1	XLON
134	538	09:16:04	110000JHK	CHIX
81	538	09:16:04	E0N9sboltgwX	TRQX
116	538	09:16:04	SIJ43BUCQ2	XLON
67	538	09:16:04	052310980007459	AQXE
72	538	09:16:04	052310980007460	AQXE
32	538.5	09:16:04	010000DQW	BATE
32	538.5	09:16:04	010000DQW	BATE
50	538.5	09:16:04	052310980007461	AQXE
37	538.5	09:16:04	052310980007461	AQXE
35	538.5	09:16:04	052310980007463	AQXE
31	538.5	09:16:05	010000DQY	BATE
35	538.5	09:16:05	010000DQY	BATE
37	538.5	09:16:05	052310980007464	AQXE
34	538.5	09:16:05	010000DR0	BATE
28	538.5	09:16:05	010000DR0	BATE
29	538.5	09:16:05	010000DR2	BATE
33	538.5	09:16:05	010000DR2	BATE
4	538.5	09:16:05	010000DR4	BATE
3	538.5	09:16:05	010000DR4	BATE
28	538.5	09:16:05	010000DR4	BATE
35	538.5	09:16:05	010000DR4	BATE
4	538.5	09:16:05	010000DR4	BATE
62	538	09:16:05	SIJ43BUCQ7	XLON
28	538	09:16:05	SIJ43BUCQ8	XLON
37	538	09:16:05	E0N9sboltgyS	TRQX
49	538	09:16:05	010000DR9	BATE
71	538	09:16:05	110000JHQ	CHIX
45	538	09:16:05	010000DRA	BATE
64	538	09:16:05	110000JHR	CHIX
33	538	09:16:05	E0N9sboltgyU	TRQX
33	538	09:16:05	SIJ43BUCQ8	XLON
37	538	09:16:05	052310980007465	AQXE
33	538	09:16:05	052310980007466	AQXE
35	537.5	09:16:21	E0N9sboltifb	TRQX
30	537.5	09:16:21	E0N9sboltifd	TRQX
43	537.5	09:16:21	SIJ43BUCRC	XLON
58	537.5	09:16:21	010000DTD	BATE
56	537.5	09:16:21	110000JLH	CHIX
39	537.5	09:16:21	010000DTE	BATE
63	537.5	09:16:21	110000JLI	CHIX
45	537.5	09:16:21	SIJ43BUCRD	XLON
29	537.5	09:16:21	052310980007500	AQXE
1	537.5	09:16:21	052310980007500	AQXE
26	537.5	09:16:21	052310980007500	AQXE
60	537.5	09:16:21	052310980007503	AQXE
257	537.5	09:16:21	SIJ43BUCRF	XLON
36	538	09:16:21	052310980007504	AQXE
48	537	09:20:32	110000KAU	CHIX
47	537	09:20:32	110000KAV	CHIX
40	537	09:20:32	010000E9G	BATE
51	537	09:20:32	E0N9sboltwpp	TRQX
44	537	09:20:32	SIJ43BUCZE	XLON
7	537	09:20:32	010000E9G	BATE
51	537	09:20:32	E0N9sboltwpr	TRQX
43	537	09:20:32	SIJ43BUCZF	XLON
46	537	09:20:32	010000E9I	BATE
48	537	09:20:35	052310980007792	AQXE
47	537	09:20:35	052310980007793	AQXE
23	536.5	09:23:56	SIJ43BUC8P	XLON
25	536.5	09:23:56	SIJ43BUC8Q	XLON
40	537	09:28:52	010000F35	BATE
47	537	09:28:52	010000F36	BATE
82	538	09:31:03	SIJ43BUDHC	XLON
63	538	09:31:03	SIJ43BUDHC	XLON
17	537.5	09:31:47	SIJ43BUDIB	XLON
19	537.5	09:31:47	SIJ43BUDIC	XLON
14	537.5	09:35:02	SIJ43BUDNN	XLON
14	537.5	09:35:02	SIJ43BUDNO	XLON
19	537.5	09:35:02	110000MN6	CHIX
24	537.5	09:35:02	010000FNT	BATE
21	537.5	09:35:02	010000FNU	BATE
20	537.5	09:35:02	110000MN7	CHIX
15	537.5	09:44:28	E0N9sbolvKqS	TRQX
15	537.5	09:44:28	E0N9sbolvKqU	TRQX
11	537.5	09:44:28	010000GI8	BATE
12	537.5	09:44:28	110000NWL	CHIX
12	537.5	09:44:28	010000GI9	BATE
13	537.5	09:44:28	110000NWM	CHIX
9	537.5	09:46:03	E0N9sbolvPuD	TRQX
10	537.5	09:46:03	E0N9sbolvPuF	TRQX
17	537.5	09:46:47	E0N9sbolvS3Q	TRQX
17	537.5	09:46:47	E0N9sbolvS3S	TRQX
17	537.5	09:46:47	SIJ43BUD1G	XLON
29	537.5	09:46:47	110000O9Y	CHIX
16	537.5	09:46:47	010000GQC	BATE
16	537.5	09:46:47	010000GQD	BATE
21	537.5	09:46:47	110000O9Z	CHIX
18	537.5	09:46:47	SIJ43BUD1H	XLON
8	537.5	09:46:48	110000O9Z	CHIX
16	537.5	09:46:48	052310980009669	AQXE
16	537.5	09:46:48	052310980009670	AQXE
13	537	09:50:07	SIJ43BUD5X	XLON
13	537	09:50:07	SIJ43BUD5Y	XLON
20	537	09:50:07	110000OYP	CHIX
3	537	09:50:07	110000OYQ	CHIX
21	537	09:50:35	SIJ43BUD6G	XLON
10	537	09:50:35	E0N9sbolvesi	TRQX
4	537	09:50:35	E0N9sbolvesk	TRQX
23	537	09:50:35	SIJ43BUD6H	XLON
17	537	09:50:35	010000H7B	BATE
18	537	09:50:35	110000P15	CHIX
19	537	09:50:35	010000H7C	BATE
20	537	09:50:35	110000P16	CHIX
7	537	09:50:38	E0N9sbolvesk	TRQX
11	537	09:50:38	052310980009997	AQXE
59	537	10:07:48	110000RV5	CHIX
40	537	10:07:48	010000IYG	BATE
37	537	10:07:48	010000IYH	BATE
51	537	10:07:48	110000RV6	CHIX
33	537	10:07:48	SIJ43BUEUP	XLON
36	537	10:07:48	SIJ43BUEUQ	XLON
30	537	10:07:49	E0N9sbolwXhk	TRQX
28	537	10:07:49	E0N9sbolwXhm	TRQX
32	537	10:07:49	052310980011461	AQXE
23	537	10:07:49	052310980011462	AQXE
7	537	10:07:49	052310980011462	AQXE
100	537	10:07:53	SIJ43BUEUT	XLON
104	537	10:07:53	052310980011470	AQXE
30	537	10:08:33	E0N9sbolwaTa	TRQX
24	537	10:08:33	E0N9sbolwaTc	TRQX
16	537	10:08:33	SIJ43BUEVS	XLON
25	537	10:08:33	110000S0U	CHIX
18	537	10:08:33	010000J2H	BATE
19	537	10:08:33	010000J2I	BATE
28	537	10:08:33	110000S0V	CHIX
17	537	10:08:33	SIJ43BUEVT	XLON
14	537	10:08:33	052310980011535	AQXE
14	537	10:08:33	052310980011536	AQXE
2	537	10:08:33	052310980011536	AQXE
17	537	10:08:53	SIJ43BUEWO	XLON
19	537	10:08:53	SIJ43BUEWP	XLON
51	537	10:08:53	E0N9sbolwbaJ	TRQX
47	537	10:08:53	010000J5E	BATE
47	537	10:08:53	110000S3L	CHIX
52	537	10:08:53	010000J5F	BATE
48	537	10:08:53	110000S3M	CHIX
46	537	10:08:53	E0N9sbolwbaL	TRQX
21	537	10:08:53	052310980011557	AQXE
12	537	10:08:53	052310980011557	AQXE
2	537	10:08:53	052310980011559	AQXE
27	537	10:08:53	052310980011559	AQXE
42	536.5	10:10:13	010000JB6	BATE
39	536.5	10:10:13	010000JB7	BATE
25	536.5	10:13:30	E0N9sbolwr0Z	TRQX
27	536.5	10:13:30	E0N9sbolwr0b	TRQX
21	536.5	10:13:30	SIJ43BUE1D	XLON
26	536.5	10:13:30	110000SR2	CHIX
41	536.5	10:13:30	010000JM4	BATE
42	536.5	10:13:30	010000JM5	BATE
28	536.5	10:13:30	110000SR3	CHIX
23	536.5	10:13:30	SIJ43BUE1E	XLON
25	536.5	10:13:30	052310980011931	AQXE
27	536.5	10:13:30	052310980011932	AQXE
24	536	10:13:33	SIJ43BUE2M	XLON
31	536	10:13:33	E0N9sbolwrGa	TRQX
33	536	10:13:33	E0N9sbolwrGc	TRQX
25	536	10:13:33	SIJ43BUE2O	XLON
29	536	10:13:33	010000JMN	BATE
34	536	10:13:33	110000SRI	CHIX
31	536	10:13:33	010000JMO	BATE
36	536	10:13:33	110000SRJ	CHIX
10	536	10:13:48	SIJ43BUE25	XLON
14	536	10:13:48	SIJ43BUE26	XLON
14	536	10:13:48	110000SSP	CHIX
12	536	10:13:48	110000SSQ	CHIX
29	535.5	10:16:53	110000TEJ	CHIX
31	535.5	10:16:53	110000TEK	CHIX
31	536.5	10:19:57	SIJ43BUEFT	XLON
30	536.5	10:19:57	SIJ43BUEFU	XLON
21	536.5	10:19:57	010000KJT	BATE
9	536.5	10:19:57	010000KJU	BATE
24	536.5	10:20:02	E0N9sbolxDOp	TRQX
20	536.5	10:20:02	E0N9sbolxDOr	TRQX
13	536.5	10:22:00	SIJ43BUFJR	XLON
15	536.5	10:22:00	SIJ43BUFJS	XLON
10	536.5	10:22:00	E0N9sbolxL01	TRQX
10	536.5	10:22:00	110000UMG	CHIX
9	536.5	10:22:00	010000KVA	BATE
10	536.5	10:22:00	110000UMH	CHIX
10	536.5	10:22:00	E0N9sbolxL03	TRQX
9	536.5	10:22:00	052310980012721	AQXE
27	536	10:22:02	E0N9sbolxL9l	TRQX
28	536	10:22:02	E0N9sbolxL9n	TRQX
22	536	10:22:02	110000UMO	CHIX
21	536	10:22:02	010000KVF	BATE
22	536	10:22:02	010000KVG	BATE
23	536	10:22:02	110000UMP	CHIX
97	536.5	10:22:02	E0N9sbolxLAA	TRQX
17	536	10:25:13	E0N9sbolxYZq	TRQX
13	536	10:25:13	E0N9sbolxYZs	TRQX
9	536	10:25:13	110000VBT	CHIX
12	536	10:25:13	052310980013016	AQXE
9	536	10:25:13	052310980013017	AQXE
119	536	10:37:02	SIJ43BUFC2	XLON
51	536	10:37:02	SIJ43BUFC3	XLON
174	536	10:37:02	110000WXK	CHIX
186	536	10:37:02	110000WXL	CHIX
77	536	10:37:02	SIJ43BUFC3	XLON
102	536	10:37:02	052310980013966	AQXE
110	536	10:37:02	052310980013967	AQXE
97	536	10:37:02	SIJ43BUFC7	XLON
100	536	10:37:02	110000WXM	CHIX
14	535.5	10:38:35	SIJ43BUFE6	XLON
16	535.5	10:38:35	SIJ43BUFE7	XLON
22	535.5	10:38:35	110000X3K	CHIX
16	535.5	10:38:35	010000MQ9	BATE
18	535.5	10:38:35	010000MQA	BATE
21	535.5	10:38:35	110000X3L	CHIX
13	535.5	10:40:02	E0N9sbolyOaf	TRQX
12	535.5	10:40:02	E0N9sbolyOah	TRQX
9	535.5	10:40:02	SIJ43BVGGT	XLON
11	535.5	10:40:02	010000MU7	BATE
11	535.5	10:40:02	110000X6Y	CHIX
10	535.5	10:40:02	010000MU8	BATE
9	535.5	10:40:02	110000X6Z	CHIX
11	535.5	10:40:02	052310980014268	AQXE
9	535.5	10:40:02	052310980014269	AQXE
12	535	10:46:15	SIJ43BVGNI	XLON
13	535	10:46:15	SIJ43BVGNJ	XLON
11	535	10:48:35	SIJ43BVGR0	XLON
12	535	10:48:35	SIJ43BVGR1	XLON
5	535	10:50:42	110000YP5	CHIX
10	535	10:51:55	SIJ43BVGWY	XLON
11	535	10:51:55	SIJ43BVGWZ	XLON
13	536	10:55:15	052310980015901	AQXE
92	537	10:55:26	SIJ43BVG0T	XLON
13	537	10:55:26	SIJ43BVG0T	XLON
83	537	10:55:26	SIJ43BVG0V	XLON
20	537	10:55:26	SIJ43BVG0V	XLON
17	536.5	11:06:02	SIJ43BVHHR	XLON
24	536.5	11:06:02	SIJ43BVHHS	XLON
30	536.5	11:06:02	E0N9sbolzmc8	TRQX
43	536.5	11:06:02	E0N9sbolzmcA	TRQX
104	537	11:06:02	E0N9sbolzmcc	TRQX
29	536	11:28:04	E0N9sbom0oS3	TRQX
30	536	11:28:04	E0N9sbom0oS5	TRQX
13	536	11:28:04	SIJ43BVHCH	XLON
23	536	11:28:04	010000RNQ	BATE
19	536	11:28:04	1100013W6	CHIX
25	536	11:28:04	010000RNR	BATE
16	536	11:28:04	1100013W7	CHIX
16	536	11:28:04	SIJ43BVHCI	XLON
19	536	11:28:04	052310980019339	AQXE
20	536	11:28:04	052310980019340	AQXE
102	536.5	11:28:04	SIJ43BVHCJ	XLON
48	536.5	11:28:04	SIJ43BVHCK	XLON
63	536.5	11:28:04	SIJ43BVHCK	XLON
71	536.5	11:28:04	SIJ43BVHCM	XLON
33	536.5	11:28:04	SIJ43BVHCM	XLON
33	536.5	11:28:04	E0N9sbom0oTB	TRQX
29	536.5	11:28:04	E0N9sbom0oTB	TRQX
30	536.5	11:28:04	E0N9sbom0oTI	TRQX
17	536.5	11:28:04	E0N9sbom0oTI	TRQX
17	536.5	11:28:04	E0N9sbom0oTR	TRQX
36	536.5	11:28:04	E0N9sbom0oTR	TRQX
34	536.5	11:28:04	E0N9sbom0oTX	TRQX
17	536.5	11:28:04	E0N9sbom0oTb	TRQX
19	536.5	11:28:04	E0N9sbom0oTk	TRQX
32	536.5	11:28:04	E0N9sbom0oTp	TRQX
35	536.5	11:28:04	E0N9sbom0oTv	TRQX
30	536.5	11:29:15	E0N9sbom0ryW	TRQX
36	536.5	11:29:15	E0N9sbom0ryW	TRQX
34	536.5	11:30:17	E0N9sbom0vYJ	TRQX
34	536.5	11:30:30	E0N9sbom0wwt	TRQX
30	536.5	11:30:30	E0N9sbom0wwt	TRQX
124	536.5	11:30:30	E0N9sbom0wwt	TRQX
32	536.5	11:30:45	E0N9sbom0xp8	TRQX
33	536.5	11:30:45	E0N9sbom0xp8	TRQX
29	536.5	11:32:00	E0N9sbom11Nl	TRQX
34	536.5	11:32:00	E0N9sbom11Nl	TRQX
34	536.5	11:32:15	E0N9sbom12Kx	TRQX
32	536.5	11:32:15	E0N9sbom12Kx	TRQX
32	536.5	11:32:39	E0N9sbom13QC	TRQX
34	536.5	11:33:45	E0N9sbom169J	TRQX
29	536.5	11:35:00	E0N9sbom19Q9	TRQX
30	536.5	11:35:00	E0N9sbom19Q9	TRQX
9	535.5	11:35:17	SIJ43BVIL9	XLON
6	535.5	11:35:17	SIJ43BVIL9	XLON
23	535.5	11:35:17	010000SI0	BATE
22	535.5	11:35:17	E0N9sbom1AgA	TRQX
19	535.5	11:35:17	11000150H	CHIX
25	535.5	11:35:17	010000SI1	BATE
20	535.5	11:35:17	11000150I	CHIX
23	535.5	11:35:17	E0N9sbom1AgC	TRQX
14	535.5	11:35:17	SIJ43BVILB	XLON
26	535.5	11:35:17	052310980020095	AQXE
22	535.5	11:35:17	052310980020096	AQXE
37	536	11:35:17	052310980020097	AQXE
20	535.5	11:37:05	SIJ43BVINX	XLON
23	535.5	11:37:05	SIJ43BVINY	XLON
19	535.5	11:37:05	010000SNV	BATE
31	535.5	11:37:05	110001597	CHIX
20	535.5	11:37:05	010000SNW	BATE
32	535.5	11:37:05	110001598	CHIX
19	535.5	11:37:06	E0N9sbom1G98	TRQX
15	535.5	11:37:06	E0N9sbom1G9A	TRQX
20	535.5	11:37:06	052310980020286	AQXE
21	535.5	11:37:06	052310980020287	AQXE
68	536	11:40:32	SIJ43BVIQ4	XLON
6	536	11:40:32	SIJ43BVIQ6	XLON
49	536	11:42:57	052310980020906	AQXE
29	536	11:42:57	052310980020907	AQXE
4	536	11:44:37	SIJ43BVIXO	XLON
25	536	11:50:17	SIJ43BVIXO	XLON
24	536	11:50:17	SIJ43BVI37	XLON
12	536	11:50:17	010000U7E	BATE
23	536	11:51:57	E0N9sbom1tcG	TRQX
20	536	11:51:57	E0N9sbom1tcI	TRQX
27	536	11:51:57	SIJ43BVI50	XLON
30	536	11:51:57	1100017JX	CHIX
29	536	11:51:57	010000UEJ	BATE
26	536	11:51:57	010000UEK	BATE
26	536	11:51:57	1100017JY	CHIX
24	536	11:51:57	SIJ43BVI51	XLON
32	536	11:51:57	052310980021749	AQXE
30	536	11:51:57	052310980021750	AQXE
20	535.5	12:00:16	010000VCF	BATE
31	535.5	12:00:16	010000VCG	BATE
21	535.5	12:19:50	SIJ43BVJ40	XLON
20	535.5	12:19:50	SIJ43BVJ41	XLON
28	535.5	12:19:50	010000XDY	BATE
34	535.5	12:19:50	110001BBE	CHIX
31	535.5	12:19:50	110001BBF	CHIX
28	535.5	12:19:50	010000XDZ	BATE
25	535.5	12:19:50	E0N9sbom3B0H	TRQX
25	535.5	12:19:50	E0N9sbom3B0J	TRQX
23	535.5	12:19:50	052310980025021	AQXE
23	535.5	12:19:50	052310980025022	AQXE
17	535	12:19:50	E0N9sbom3C1Q	TRQX
3	535	12:19:50	E0N9sbom3C1S	TRQX
30	535	12:19:50	010000XGQ	BATE
6	535	12:19:50	010000XGR	BATE
12	535	12:19:50	E0N9sbom3C1S	TRQX
22	535	12:19:50	010000XGR	BATE
22	535	12:19:50	110001BG7	CHIX
22	535	12:19:51	SIJ43BVJ5U	XLON
20	535	12:19:51	110001BG8	CHIX
20	535	12:19:51	SIJ43BVJ5V	XLON
26	535	12:19:51	052310980025040	AQXE
24	535	12:19:51	052310980025041	AQXE
32	534.5	12:19:55	010000XQF	BATE
19	534.5	12:19:55	110001BUZ	CHIX
22	534.5	12:19:55	E0N9sbom3GLg	TRQX
18	534.5	12:19:55	SIJ43BVJAU	XLON
31	534.5	12:19:55	010000XQG	BATE
18	534.5	12:19:55	110001BV0	CHIX
20	534.5	12:19:55	E0N9sbom3GLi	TRQX
17	534.5	12:19:55	SIJ43BVJAV	XLON
26	534.5	12:19:55	052310980025121	AQXE
25	534.5	12:19:55	052310980025122	AQXE
17	534	12:20:01	E0N9sbom3IxO	TRQX
16	534	12:20:01	E0N9sbom3IxQ	TRQX
25	534	12:20:01	010000XSS	BATE
29	534	12:20:01	110001BYE	CHIX
20	534	12:20:01	SIJ43BVJB5	XLON
24	534	12:20:01	010000XST	BATE
28	534	12:20:01	110001BYF	CHIX
20	534	12:20:01	SIJ43BVJB6	XLON
25	534	12:20:01	052310980025170	AQXE
24	534	12:20:01	052310980025171	AQXE
45	533.5	12:20:17	SIJ43BVJE1	XLON
46	533.5	12:20:17	SIJ43BVJE2	XLON
58	533.5	12:35:03	SIJ43BVK1V	XLON
43	533.5	12:35:03	SIJ43BVK1W	XLON
17	533.5	12:43:52	SIJ43BVK1W	XLON
55	533.5	12:43:52	110001FXO	CHIX
35	533.5	12:43:52	SIJ43BVLG9	XLON
23	533.5	12:43:52	0100010VM	BATE
40	533.5	12:43:52	0100010VN	BATE
34	533.5	12:43:52	110001FXP	CHIX
53	533.5	12:43:52	E0N9sbom4ylW	TRQX
28	533.5	12:43:52	E0N9sbom4ylY	TRQX
45	533.5	12:43:52	052310980028131	AQXE
34	533.5	12:43:52	052310980028132	AQXE
28	533	12:43:53	E0N9sbom507g	TRQX
29	533	12:43:53	E0N9sbom507i	TRQX
21	533	12:43:53	SIJ43BVLHA	XLON
15	533	12:43:53	SIJ43BVLHB	XLON
25	533	12:43:53	0100010XZ	BATE
22	533	12:43:53	110001G1V	CHIX
25	533	12:43:53	0100010Y0	BATE
22	533	12:43:53	110001G1W	CHIX
7	533	12:43:53	SIJ43BVLHB	XLON
24	533	12:43:53	052310980028144	AQXE
24	533	12:43:53	052310980028145	AQXE
120	533	12:43:54	SIJ43BVLIX	XLON
124	533	12:43:54	SIJ43BVLI0	XLON
53	533	12:43:54	SIJ43BVLI1	XLON
70	533	12:43:54	SIJ43BVLI1	XLON
115	533	12:43:54	SIJ43BVLI3	XLON
36	532.5	12:43:58	01000111F	BATE
22	532.5	12:43:58	E0N9sbom53cO	TRQX
20	532.5	12:43:58	110001G79	CHIX
20	532.5	12:43:58	SIJ43BVLKU	XLON
37	532.5	12:43:58	01000111G	BATE
21	532.5	12:43:58	110001G7A	CHIX
23	532.5	12:43:58	E0N9sbom53cQ	TRQX
21	532.5	12:43:58	SIJ43BVLKV	XLON
21	532.5	12:43:58	052310980028210	AQXE
22	532.5	12:43:58	052310980028211	AQXE
36	533	12:43:58	052310980028212	AQXE
36	533	12:43:58	052310980028212	AQXE
7	533	12:43:58	052310980028212	AQXE
39	533	12:43:58	052310980028212	AQXE
121	533	12:43:58	052310980028224	AQXE
27	532.5	12:44:01	110001GV5	CHIX
25	532.5	12:44:01	0100011D6	BATE
22	532.5	12:44:01	SIJ43BVLRB	XLON
22	532.5	12:44:01	SIJ43BVLRF	XLON
24	532.5	12:44:02	0100011EW	BATE
28	532.5	12:44:02	110001GXG	CHIX
16	532.5	12:44:02	E0N9sbom5BC9	TRQX
25	532.5	12:44:02	052310980028360	AQXE
24	532.5	12:44:02	052310980028361	AQXE
8	532.5	12:44:09	E0N9sbom5BC9	TRQX
24	532.5	12:44:09	E0N9sbom5KER	TRQX
122	532.5	12:44:09	110001HOQ	CHIX
115	532.5	12:44:09	110001HOZ	CHIX
118	532.5	12:44:09	110001HP1	CHIX
49	532.5	12:44:09	110001HP2	CHIX
90	532.5	12:44:10	110001HP9	CHIX
25	532.5	12:44:10	110001HP9	CHIX
8	532.5	12:44:10	110001HPB	CHIX
115	532.5	12:44:10	110001HPB	CHIX
125	532.5	12:44:10	110001HQG	CHIX
23	532.5	12:44:10	110001HRL	CHIX
90	532.5	12:44:10	110001HRL	CHIX
7	532.5	12:44:10	110001HRP	CHIX
7	532.5	12:44:10	110001HRW	CHIX
86	532.5	12:44:10	110001HRW	CHIX
30	532.5	12:44:10	110001HRW	CHIX
116	532.5	12:44:10	110001HS7	CHIX
121	532.5	12:44:10	110001HS8	CHIX
18	531.5	12:44:10	SIJ43BVL62	XLON
18	531.5	12:44:10	SIJ43BVL63	XLON
22	531.5	12:44:10	E0N9sbom5Mvm	TRQX
17	531.5	12:44:10	110001HT1	CHIX
32	531.5	12:44:10	0100011VV	BATE
32	531.5	12:44:10	0100011VW	BATE
16	531.5	12:44:10	110001HT2	CHIX
22	531.5	12:44:10	E0N9sbom5Mvo	TRQX
28	531.5	12:44:10	052310980028640	AQXE
28	531.5	12:44:10	052310980028641	AQXE
116	532	12:44:10	SIJ43BVL65	XLON
119	532	12:44:10	SIJ43BVL66	XLON
120	532	12:44:11	SIJ43BVL67	XLON
125	532	12:44:11	SIJ43BVL68	XLON
126	532	12:44:11	SIJ43BVL6C	XLON
94	532	12:44:11	SIJ43BVL6D	XLON
27	532	12:44:11	SIJ43BVL6D	XLON
124	531.5	12:44:11	SIJ43BVL7G	XLON
95	532	12:44:11	SIJ43BVL7H	XLON
30	532	12:44:11	SIJ43BVL7H	XLON
58	532	12:44:11	SIJ43BVL7J	XLON
61	532	12:44:11	SIJ43BVL7J	XLON
89	532	12:44:11	SIJ43BVL7L	XLON
29	532	12:44:11	SIJ43BVL7L	XLON
121	532	12:44:11	SIJ43BVL7S	XLON
124	532	12:44:11	SIJ43BVL7V	XLON
96	532	12:44:11	SIJ43BVL7W	XLON
31	532	12:44:11	SIJ43BVL7W	XLON
117	532	12:44:12	110001HVY	CHIX
6	532	12:44:12	110001HVZ	CHIX
40	532	12:44:12	110001HVZ	CHIX
38	532	12:44:12	110001HVZ	CHIX
22	532	12:44:12	110001HW3	CHIX
10	532	12:44:12	110001HW5	CHIX
76	532	12:44:12	110001HW6	CHIX
22	532	12:44:12	110001HW8	CHIX
20	532	12:44:12	110001HW9	CHIX
66	532	12:44:12	110001HWA	CHIX
14	531	12:44:14	SIJ43BVL98	XLON
15	531	12:44:14	SIJ43BVL99	XLON
26	531	12:44:14	E0N9sbom5RtP	TRQX
19	531	12:44:14	110001I1N	CHIX
26	531	12:44:14	01000120U	BATE
27	531	12:44:14	01000120V	BATE
20	531	12:44:14	110001I1O	CHIX
28	531	12:44:14	E0N9sbom5RtR	TRQX
29	531	12:44:14	052310980028734	AQXE
32	531	12:44:14	052310980028735	AQXE
126	531.5	12:44:14	SIJ43BVLA7	XLON
24	530.5	12:44:15	E0N9sbom5T2N	TRQX
26	530.5	12:44:15	E0N9sbom5T2P	TRQX
14	530.5	12:44:15	SIJ43BVLCT	XLON
15	530.5	12:44:15	SIJ43BVLCU	XLON
29	530.5	12:44:15	010001237	BATE
17	530.5	12:44:15	110001I4S	CHIX
31	530.5	12:44:15	010001238	BATE
18	530.5	12:44:15	110001I4T	CHIX
121	531	12:44:15	SIJ43BVLCD	XLON
119	531.5	12:44:16	052310980028788	AQXE
122	531.5	12:44:16	052310980028790	AQXE
37	531.5	12:44:16	052310980028791	AQXE
33	531.5	12:44:17	052310980028791	AQXE
34	531.5	12:44:17	052310980028793	AQXE
13	531.5	12:44:17	052310980028793	AQXE
23	531.5	12:44:17	052310980028795	AQXE
35	531.5	12:44:17	052310980028795	AQXE
37	531.5	12:44:17	052310980028797	AQXE
21	531.5	12:44:17	052310980028797	AQXE
17	531.5	12:44:17	052310980028799	AQXE
35	531.5	12:44:17	052310980028799	AQXE
37	531.5	12:44:17	052310980028801	AQXE
33	531.5	12:44:17	052310980028801	AQXE
3	531.5	12:44:17	052310980028803	AQXE
33	531.5	12:44:17	052310980028803	AQXE
32	531.5	12:44:17	052310980028805	AQXE
32	531.5	12:44:17	052310980028805	AQXE
17	531.5	12:44:17	052310980028807	AQXE
17	531.5	12:44:17	052310980028809	AQXE
37	531.5	12:44:17	052310980028809	AQXE
64	531.5	12:44:17	052310980028809	AQXE
35	531.5	12:44:17	052310980028814	AQXE
33	531.5	12:44:17	052310980028814	AQXE
35	531.5	12:44:17	052310980028818	AQXE
19	531.5	12:44:17	052310980028818	AQXE
15	531.5	12:44:17	052310980028820	AQXE
31	531.5	12:44:17	052310980028820	AQXE
9	530.5	12:44:39	0100012PX	BATE
32	530.5	12:44:40	0100012QC	BATE
26	530.5	12:44:40	0100012QD	BATE
122	530.5	12:44:40	0100012QH	BATE
72	530.5	12:44:40	0100012QI	BATE
36	530.5	12:44:42	0100012UI	BATE
1	530.5	12:44:47	E0N9sbom5veS	TRQX
14	530.5	12:45:37	SIJ43BVNJW	XLON
41	530.5	12:45:38	110001KHE	CHIX
41	530.5	12:45:38	110001KHF	CHIX
21	530.5	12:45:38	0100013GV	BATE
10	530.5	12:45:38	SIJ43BVNJW	XLON
23	530.5	12:45:38	SIJ43BVNJ4	XLON
21	530.5	12:45:38	0100013GW	BATE
26	530.5	12:45:38	E0N9sbom6SRU	TRQX
26	530.5	12:45:38	E0N9sbom6SRW	TRQX
14	530.5	12:45:38	052310980029542	AQXE
14	530.5	12:45:38	052310980029543	AQXE
35	531	12:45:51	E0N9sbom6YvN	TRQX
39	531	12:45:51	110001KNC	CHIX
36	531	12:45:51	E0N9sbom6YvN	TRQX
38	531	12:45:51	110001KNC	CHIX
136	531	12:45:51	SIJ43BVNMK	XLON
11	531	12:45:51	110001KNC	CHIX
31	531	12:45:51	SIJ43BVNMK	XLON
67	531	12:45:51	SIJ43BVNMM	XLON
28	531	12:45:51	SIJ43BVNMM	XLON
24	531	12:45:51	SIJ43BVNMO	XLON
39	531	12:45:51	SIJ43BVNMP	XLON
83	530.5	12:45:59	SIJ43BVNO5	XLON
75	530.5	12:45:59	E0N9sbom6bwI	TRQX
69	530.5	12:45:59	E0N9sbom6bwK	TRQX
76	530.5	12:45:59	SIJ43BVNO6	XLON
72	530.5	12:45:59	110001KU2	CHIX
50	530.5	12:45:59	0100013N1	BATE
47	530.5	12:45:59	0100013N2	BATE
67	530.5	12:45:59	110001KU3	CHIX
75	530.5	12:45:59	052310980029633	AQXE
70	530.5	12:45:59	052310980029634	AQXE
39	531	12:45:59	110001KU5	CHIX
39	531	12:45:59	110001KU5	CHIX
88	531	12:45:59	110001KU5	CHIX
37	531	12:45:59	052310980029635	AQXE
38	531	12:45:59	052310980029635	AQXE
33	531	12:45:59	052310980029637	AQXE
24	531	12:46:00	E0N9sbom6c9V	TRQX
78	530	12:46:11	SIJ43BVNS3	XLON
78	530	12:46:11	SIJ43BVNS4	XLON
76	530	12:46:11	110001L4W	CHIX
61	530	12:46:11	0100013SQ	BATE
10	530	12:46:11	0100013SR	BATE
77	530	12:46:11	110001L4X	CHIX
52	530	12:46:11	0100013SR	BATE
33	530	12:46:11	052310980029701	AQXE
34	530	12:46:11	052310980029702	AQXE
87	530	12:46:11	E0N9sbom6joP	TRQX
86	530	12:46:11	E0N9sbom6joR	TRQX
81	530.5	12:46:11	110001L5H	CHIX
36	530.5	12:46:11	110001L5M	CHIX
123	530.5	12:46:12	SIJ43BVNT0	XLON
124	530.5	12:46:12	SIJ43BVNT5	XLON
24	530	12:46:29	01000141S	BATE
22	530	12:46:29	E0N9sbom6tu4	TRQX
15	530	12:46:29	SIJ43BVN0Y	XLON
22	530	12:46:29	110001LK9	CHIX
25	530	12:46:29	01000141T	BATE
23	530	12:46:29	110001LKA	CHIX
23	530	12:46:29	E0N9sbom6tu6	TRQX
16	530	12:46:29	SIJ43BVN0Z	XLON
35	530	12:46:29	052310980029822	AQXE
38	530	12:46:29	052310980029823	AQXE
18	529.5	12:47:11	SIJ43BVN9F	XLON
13	529.5	12:47:11	SIJ43BVNAG	XLON
33	529.5	12:47:11	E0N9sbom7BK8	TRQX
20	529.5	12:47:11	110001M3Q	CHIX
23	529.5	12:47:11	0100014CY	BATE
34	529.5	12:47:11	0100014CZ	BATE
14	529.5	12:47:11	110001M3R	CHIX
21	529.5	12:47:11	E0N9sbom7BKA	TRQX
12	530	12:47:39	E0N9sbom7MZ5	TRQX
12	530	12:47:39	E0N9sbom7MZ7	TRQX
14	530	12:47:39	SIJ43BVNDQ	XLON
13	530	12:47:39	SIJ43BVNDR	XLON
11	530	12:47:39	052310980030186	AQXE
35	529.5	12:48:02	0100014JX	BATE
36	529.5	12:48:02	0100014JY	BATE
19	529.5	12:48:02	110001MI2	CHIX
20	529.5	12:48:02	SIJ43BVNFW	XLON
21	529.5	12:48:02	E0N9sbom7TM8	TRQX
19	529.5	12:48:02	110001MI3	CHIX
22	529.5	12:48:02	E0N9sbom7TMA	TRQX
1	529.5	12:48:02	SIJ43BVNFX	XLON
20	529.5	12:48:02	SIJ43BVNFX	XLON
23	529.5	12:48:02	052310980030301	AQXE
24	529.5	12:48:02	052310980030302	AQXE
112	530	12:48:03	SIJ43BVNF8	XLON
185	530	12:48:03	SIJ43BVNF8	XLON
140	530	12:48:03	SIJ43BVNFA	XLON
161	530	12:48:03	SIJ43BVNFA	XLON
15	530	12:48:06	SIJ43BVOHJ	XLON
98	530	12:48:06	SIJ43BVOHJ	XLON
93	530	12:48:06	SIJ43BVOHJ	XLON
103	530	12:48:06	SIJ43BVOHJ	XLON
37	530	12:48:06	SIJ43BVOHN	XLON
97	530	12:48:06	SIJ43BVOHN	XLON
94	530	12:48:06	SIJ43BVOHN	XLON
37	530	12:48:06	SIJ43BVOHQ	XLON
34	530	12:48:06	SIJ43BVOHQ	XLON
65	529	12:48:18	E0N9sbom7aAV	TRQX
63	529	12:48:18	E0N9sbom7aAX	TRQX
55	529	12:48:18	SIJ43BVOJE	XLON
58	529	12:48:18	0100014OD	BATE
58	529	12:48:18	110001MOL	CHIX
58	529	12:48:18	0100014OE	BATE
58	529	12:48:18	110001MOM	CHIX
54	529	12:48:18	SIJ43BVOJF	XLON
59	529	12:48:18	052310980030382	AQXE
59	529	12:48:18	052310980030383	AQXE
52	528.5	12:48:24	SIJ43BVOLA	XLON
65	528.5	12:48:24	E0N9sbom7cvg	TRQX
69	528.5	12:48:24	0100014S6	BATE
55	528.5	12:48:24	110001MSU	CHIX
66	528.5	12:48:24	052310980030413	AQXE
39	528	12:48:46	110001MZA	CHIX
94	528	12:48:46	0100014Z4	BATE
79	528	12:48:46	E0N9sbom7l2j	TRQX
54	528	12:48:46	SIJ43BVOPV	XLON
33	528	12:48:46	052310980030505	AQXE
11	528	12:48:54	052310980030505	AQXE
21	527.5	12:49:05	E0N9sbom7wJB	TRQX
16	527.5	12:49:05	SIJ43BVOU4	XLON
25	527.5	12:49:05	110001NCX	CHIX
25	527.5	12:49:05	01000157E	BATE
32	527.5	12:49:05	052310980030652	AQXE
16	527.5	12:50:30	SIJ43BVO7C	XLON
30	527.5	12:50:30	0100015NR	BATE
18	527.5	12:50:33	110001O6S	CHIX
25	527.5	12:50:33	E0N9sbom8Sju	TRQX
28	527.5	12:50:33	052310980031056	AQXE
39	527	12:51:40	01000161Z	BATE
17	527	12:51:40	110001OV0	CHIX
57	527	12:51:40	010001620	BATE
32	527	12:51:40	110001OV1	CHIX
26	527	12:51:40	E0N9sbom8p57	TRQX
20	527	12:51:40	SIJ43BVOER	XLON
59	527	12:51:40	E0N9sbom8p59	TRQX
38	527	12:51:40	SIJ43BVOES	XLON
19	527	12:51:40	052310980031245	AQXE
62	527	12:51:40	052310980031246	AQXE
48	526.5	12:51:48	E0N9sbom8rIT	TRQX
79	526.5	12:51:48	SIJ43BVOFQ	XLON
35	526.5	12:51:48	110001P1K	CHIX
46	526.5	12:51:48	01000164M	BATE
14	527	12:52:12	SIJ43BVPIK	XLON
20	527	12:52:12	110001P8U	CHIX
10	527	12:52:12	010001697	BATE
11	527	12:52:12	E0N9sbom8z8P	TRQX
40	525.5	12:53:07	110001Q14	CHIX
28	525.5	12:53:07	0100016O6	BATE
31	525.5	12:53:07	E0N9sbom9M5i	TRQX
28	525.5	12:53:07	052310980031710	AQXE
21	525	12:53:55	0100016VP	BATE
30	525	12:53:56	110001QGA	CHIX
23	525	12:53:56	E0N9sbom9aoe	TRQX
26	525	12:53:56	SIJ43BVPZ6	XLON
21	525	12:53:56	052310980031914	AQXE
27	526.5	12:55:23	0100017AC	BATE
15	526.5	12:55:23	SIJ43BVP8F	XLON
18	526.5	12:55:23	SIJ43BVP8F	XLON
28	526.5	12:55:23	110001R8J	CHIX
14	526.5	12:55:23	E0N9sbomA0WE	TRQX
23	526.5	12:55:23	052310980032267	AQXE
30	526.5	12:55:24	E0N9sbomA0nC	TRQX
26	526.5	12:55:24	SIJ43BVP9N	XLON
22	526.5	12:55:24	110001R8S	CHIX
25	526.5	12:55:24	0100017AJ	BATE
3	526.5	12:55:24	110001R8S	CHIX
21	526.5	12:55:24	052310980032279	AQXE
10	526	12:56:29	SIJ43BVQGQ	XLON
26	526	12:56:29	SIJ43BVQGQ	XLON
19	526	12:56:29	E0N9sbomAG5F	TRQX
29	526	12:56:29	110001RNV	CHIX
20	526	12:56:29	0100017KM	BATE
21	526	12:56:29	052310980032508	AQXE
35	525	12:56:35	SIJ43BVQHA	XLON
19	525	12:56:35	E0N9sbomAIQM	TRQX
30	525	12:56:35	110001RU5	CHIX
22	525	12:56:35	0100017NQ	BATE
18	525	12:56:35	052310980032544	AQXE
22	524.5	12:57:08	SIJ43BVQK6	XLON
18	524.5	12:57:08	110001S5T	CHIX
25	524.5	12:57:08	0100017SG	BATE
36	524.5	12:57:08	E0N9sbomAQLJ	TRQX
25	524.5	12:57:08	052310980032661	AQXE
66	524	12:57:44	E0N9sbomAXmR	TRQX
37	524	12:57:44	SIJ43BVQN9	XLON
69	524	12:57:44	0100017YQ	BATE
66	524	12:57:44	110001SHS	CHIX
59	524	12:57:44	052310980032780	AQXE
122	524	12:58:30	E0N9sbomAke5	TRQX
126	524	12:58:30	E0N9sbomAkeO	TRQX
57	523	12:59:09	SIJ43BVQZM	XLON
25	523	12:59:09	SIJ43BVQZN	XLON
63	523	12:59:09	E0N9sbomAtzR	TRQX
71	523	12:59:09	0100018FK	BATE
51	523	12:59:09	110001T8M	CHIX
20	523	12:59:09	0100018FL	BATE
31	523	12:59:09	110001T8N	CHIX
26	523	12:59:09	E0N9sbomAtzT	TRQX
54	523	12:59:09	052310980033195	AQXE
27	523	12:59:09	052310980033196	AQXE
48	522.5	13:00:05	SIJ43BVQAJ	XLON
1	522.5	13:00:05	SIJ43BVQAJ	XLON
82	522.5	13:00:05	E0N9sbomB9ab	TRQX
71	522.5	13:00:05	110001TYK	CHIX
77	522.5	13:00:05	0100018VS	BATE
58	522.5	13:00:05	0100018VT	BATE
74	522.5	13:00:05	110001TYL	CHIX
82	522.5	13:00:05	E0N9sbomB9ad	TRQX
71	522.5	13:00:05	SIJ43BVQAM	XLON
76	522.5	13:00:05	052310980033572	AQXE
47	522.5	13:00:05	052310980033573	AQXE
101	524.5	13:02:02	0100019NZ	BATE
103	524.5	13:02:02	0100019O0	BATE
68	524.5	13:02:02	SIJ43BVRWG	XLON
70	524.5	13:02:02	SIJ43BVRWH	XLON
46	524.5	13:02:22	SIJ43BVRY2	XLON
78	524.5	13:02:22	110001VK9	CHIX
41	524.5	13:02:22	0100019QC	BATE
42	524.5	13:02:22	0100019QD	BATE
79	524.5	13:02:22	110001VKA	CHIX
47	524.5	13:02:22	SIJ43BVRY3	XLON
47	524	13:03:03	SIJ43BVR58	XLON
47	524	13:03:03	110001VRY	CHIX
53	524	13:03:03	0100019UL	BATE
25	524	13:03:03	E0N9sbomCCCJ	TRQX
85	524	13:03:22	SIJ43BVRBX	XLON
24	524	13:03:32	110001VZJ	CHIX
21	524	13:03:32	0100019YV	BATE
46	524	13:03:32	SIJ43BVSRC	XLON
26	524	13:03:38	E0N9sbomCLxW	TRQX
42	524	13:03:38	052310980034596	AQXE
27	523	13:04:57	110001WNM	CHIX
60	523	13:04:57	110001WNN	CHIX
20	523	13:04:57	010001ABR	BATE
20	523	13:04:57	E0N9sbomCiDA	TRQX
45	523	13:04:57	010001ABS	BATE
45	523	13:04:57	E0N9sbomCiDC	TRQX
22	523	13:04:57	052310980034908	AQXE
22	523	13:04:57	052310980034909	AQXE
16	523	13:05:18	SIJ43BVSDE	XLON
11	523	13:05:18	E0N9sbomCoP3	TRQX
15	523	13:05:18	110001WT4	CHIX
10	523	13:05:18	010001AEJ	BATE
19	523	13:05:18	010001AEK	BATE
23	523	13:05:18	E0N9sbomCoP5	TRQX
9	523	13:05:18	052310980034985	AQXE
17	523	13:05:18	052310980034986	AQXE
52	522.5	13:06:00	E0N9sbomCz19	TRQX
41	522.5	13:06:00	E0N9sbomCz1B	TRQX
45	522.5	13:06:00	110001X5U	CHIX
46	522.5	13:06:00	010001ALL	BATE
30	522.5	13:06:00	SIJ43BVTKB	XLON
42	522.5	13:06:00	010001ALM	BATE
42	522.5	13:06:00	110001X5V	CHIX
36	522.5	13:06:00	SIJ43BVTKC	XLON
45	522.5	13:06:00	052310980035175	AQXE
54	522.5	13:06:00	052310980035176	AQXE
45	521.5	13:06:25	110001XMT	CHIX
54	521.5	13:06:25	SIJ43BVTQO	XLON
40	521.5	13:06:25	010001AU0	BATE
81	521.5	13:06:26	SIJ43BVTQS	XLON
59	521.5	13:08:15	010001BDY	BATE
43	521.5	13:08:15	010001BDZ	BATE
114	521.5	13:08:15	SIJ43BVT99	XLON
26	521.5	13:08:15	SIJ43BVT9A	XLON
45	521.5	13:08:15	052310980035881	AQXE
48	521.5	13:08:15	052310980035882	AQXE
50	521.5	13:09:41	110001ZDM	CHIX
25	521.5	13:09:41	010001BPW	BATE
25	521.5	13:09:41	010001BPX	BATE
41	521.5	13:09:41	110001ZDN	CHIX
25	521.5	13:09:41	E0N9sbomE7jS	TRQX
22	521.5	13:09:41	E0N9sbomE7jU	TRQX
12	521.5	13:09:41	052310980036170	AQXE
24	521.5	13:09:41	052310980036171	AQXE
16	521.5	13:09:50	SIJ43BVUJ5	XLON
11	521.5	13:10:27	110001ZOI	CHIX
51	522	13:11:05	11000201V	CHIX
35	522	13:11:34	E0N9sbomEZdK	TRQX
35	522	13:11:34	E0N9sbomEZdM	TRQX
44	522	13:11:34	SIJ43BVURY	XLON
59	522	13:11:34	110002075	CHIX
31	522	13:11:34	010001C4D	BATE
31	522	13:11:34	010001C4E	BATE
58	522	13:11:34	110002076	CHIX
43	522	13:11:34	SIJ43BVURZ	XLON
17	521	13:11:53	1100020FJ	CHIX
32	521	13:11:53	E0N9sbomEgI4	TRQX
19	521	13:11:53	010001C8I	BATE
36	521	13:11:53	SIJ43BVUU5	XLON
14	521	13:11:53	052310980036631	AQXE
27	520.5	13:13:01	010001CFM	BATE
24	520.5	13:13:01	1100020R4	CHIX
53	520.5	13:13:01	010001CFN	BATE
41	520.5	13:13:01	1100020R5	CHIX
13	520.5	13:13:01	E0N9sbomEvzg	TRQX
25	520.5	13:13:01	SIJ43BVUZ8	XLON
90	520.5	13:13:01	E0N9sbomEvzi	TRQX
57	520.5	13:13:01	SIJ43BVUZ9	XLON
30	520.5	13:13:01	052310980036805	AQXE
95	520.5	13:13:01	052310980036806	AQXE
32	520	13:13:13	SIJ43BVU2U	XLON
33	520	13:13:13	SIJ43BVU2V	XLON
19	520	13:13:26	SIJ43BVU5R	XLON
18	520	13:13:26	SIJ43BVU5S	XLON
18	520	13:13:26	11000212T	CHIX
17	520	13:13:26	11000212U	CHIX
12	520	13:13:26	010001CLN	BATE
23	520	13:13:26	E0N9sbomF373	TRQX
17	520	13:13:26	010001CLO	BATE
22	520	13:13:26	E0N9sbomF375	TRQX
15	520	13:13:26	052310980036907	AQXE
14	520	13:13:26	052310980036908	AQXE
17	519.5	13:13:53	SIJ43BVU9T	XLON
20	519.5	13:13:53	SIJ43BVU9U	XLON
18	520.5	13:15:00	SIJ43BVVNF	XLON
30	520.5	13:15:00	SIJ43BVVOG	XLON
20	520.5	13:15:00	E0N9sbomFVwt	TRQX
19	520.5	13:15:00	010001D3X	BATE
24	520.5	13:15:00	110002291	CHIX
32	520.5	13:15:00	010001D3Y	BATE
38	520.5	13:15:00	110002292	CHIX
33	520.5	13:15:00	E0N9sbomFVwv	TRQX
19	520.5	13:15:00	052310980037283	AQXE
32	520.5	13:15:00	052310980037284	AQXE
34	520	13:15:06	E0N9sbomFXqg	TRQX
48	520	13:15:06	E0N9sbomFXqi	TRQX
47	520	13:15:06	SIJ43BVVPH	XLON
41	520	13:15:06	1100022AH	CHIX
41	520	13:15:06	010001D4R	BATE
45	520	13:15:06	010001D4S	BATE
45	520	13:15:06	1100022AI	CHIX
23	520	13:15:06	SIJ43BVVPI	XLON
45	520	13:15:14	052310980037335	AQXE
44	520	13:15:14	052310980037336	AQXE
48	520	13:15:59	SIJ43BVVTA	XLON
40	520	13:15:59	E0N9sbomFjLy	TRQX
39	520	13:15:59	1100022LI	CHIX
45	520	13:15:59	010001DBQ	BATE
44	520	13:15:59	052310980037473	AQXE
114	520	13:16:37	SIJ43BVVY2	XLON
143	520	13:16:37	SIJ43BVVY4	XLON
57	520	13:16:37	E0N9sbomFuwL	TRQX
58	520	13:16:37	010001DIQ	BATE
109	520	13:16:37	1100022XM	CHIX
75	520	13:16:37	010001DIR	BATE
68	520	13:16:37	1100022XN	CHIX
75	520	13:16:37	E0N9sbomFuwN	TRQX
103	520	13:16:37	052310980037586	AQXE
57	520	13:16:37	052310980037587	AQXE
118	523	13:18:23	11000240S	CHIX
77	523	13:18:23	11000240T	CHIX
92	523	13:18:23	E0N9sbomGUAh	TRQX
125	523	13:18:23	010001E1O	BATE
67	523	13:18:23	SIJ43BVWH8	XLON
74	523	13:18:23	010001E1P	BATE
86	523	13:18:23	E0N9sbomGUAj	TRQX
153	523	13:18:23	SIJ43BVWH9	XLON
16	522	13:19:05	SIJ43BVWKD	XLON
22	522	13:19:05	SIJ43BVWKE	XLON
36	522	13:19:06	010001E7D	BATE
36	522	13:19:06	010001E7E	BATE
27	522	13:19:06	11000249U	CHIX
38	522	13:19:06	E0N9sbomGet0	TRQX
29	522	13:19:06	11000249X	CHIX
34	522	13:19:06	E0N9sbomGet2	TRQX
42	521.5	13:20:09	SIJ43BVWQT	XLON
36	521.5	13:20:09	SIJ43BVWQU	XLON
20	521.5	13:20:09	SIJ43BVWQU	XLON
59	521.5	13:20:09	E0N9sbomGtGu	TRQX
67	521.5	13:20:09	1100024NH	CHIX
68	521.5	13:20:09	010001EG8	BATE
54	521.5	13:20:09	010001EG9	BATE
56	521.5	13:20:09	1100024NI	CHIX
63	521.5	13:20:09	E0N9sbomGtGw	TRQX
71	521.5	13:20:09	052310980038497	AQXE
61	521.5	13:20:09	052310980038498	AQXE
206	522	13:21:08	1100024ZJ	CHIX
207	522	13:21:08	1100024ZK	CHIX
48	521	13:21:27	110002538	CHIX
52	521	13:21:27	010001EPT	BATE
37	521	13:21:27	010001EPU	BATE
47	521	13:21:27	110002539	CHIX
39	521	13:21:27	SIJ43BVWZD	XLON
35	521	13:21:27	E0N9sbomH96w	TRQX
44	521	13:21:27	E0N9sbomH96y	TRQX
41	521	13:21:27	SIJ43BVWZE	XLON
42	521	13:21:27	052310980038763	AQXE
42	521	13:21:27	052310980038764	AQXE
164	525.5	13:27:12	1100027T1	CHIX
21	525.5	13:27:12	1100027T2	CHIX
147	525.5	13:27:19	SIJ43BVX8R	XLON
145	525.5	13:27:19	SIJ43BVX8S	XLON
141	525.5	13:27:19	1100027T2	CHIX
72	525.5	13:28:10	E0N9sbomIgUa	TRQX
73	525.5	13:28:10	E0N9sbomIgUc	TRQX
97	525.5	13:28:10	SIJ43BVXBJ	XLON
95	525.5	13:28:10	110002823	CHIX
96	525.5	13:28:10	110002824	CHIX
97	525.5	13:28:10	SIJ43BVXBK	XLON
213	528	13:31:16	SIJ43BVYU7	XLON
201	528	13:31:16	SIJ43BVYU8	XLON
226	528	13:31:16	11000296H	CHIX
214	528	13:31:16	11000296I	CHIX
36	528	13:31:22	110002995	CHIX
38	528	13:31:22	110002995	CHIX
268	527.5	13:31:32	010001H7V	BATE
253	527.5	13:31:32	010001H7W	BATE
136	527.5	13:31:32	1100029CE	CHIX
137	527.5	13:31:32	SIJ43BVYX6	XLON
129	527.5	13:31:32	1100029CF	CHIX
129	527.5	13:31:32	SIJ43BVYX7	XLON
93	527.5	13:31:33	010001H7Y	BATE
196	527.5	13:31:33	SIJ43BVYX9	XLON
109	527.5	13:31:33	SIJ43BVYX9	XLON
10	527.5	13:31:33	1100029CI	CHIX
182	527	13:31:35	010001H93	BATE
173	527	13:31:35	010001H94	BATE
177	527	13:31:35	1100029E9	CHIX
172	527	13:31:35	SIJ43BVYYU	XLON
168	527	13:31:35	1100029EA	CHIX
164	527	13:31:35	SIJ43BVYYV	XLON
201	527	13:32:27	SIJ43BVY2N	XLON
211	527	13:32:27	SIJ43BVY2O	XLON
107	527	13:32:27	010001HEN	BATE
209	527	13:32:27	1100029N8	CHIX
112	527	13:32:27	010001HEO	BATE
219	527	13:32:27	1100029N9	CHIX
36	526	13:33:15	SIJ43BVY6K	XLON
101	526	13:33:15	1100029YF	CHIX
34	526	13:33:15	010001HLO	BATE
92	526	13:35:31	SIJ43BVYEK	XLON
4	526	13:35:31	010001HYT	BATE
129	526	13:35:31	110002AFI	CHIX
35	526	13:35:31	010001HYT	BATE
40	526.5	13:36:40	110002AQH	CHIX
45	526.5	13:36:40	110002AQH	CHIX
6	526.5	13:37:11	110002AW2	CHIX
66	525.5	13:38:51	110002B9R	CHIX
49	525.5	13:38:51	SIJ43BVZPT	XLON
43	525.5	13:38:51	110002B9S	CHIX
32	525.5	13:38:51	SIJ43BVZPU	XLON
35	525.5	13:38:51	010001IN4	BATE
47	525.5	13:38:51	E0N9sbomKiOJ	TRQX
23	525.5	13:38:51	010001IN5	BATE
30	525.5	13:38:51	E0N9sbomKiOL	TRQX
61	525.5	13:38:51	052310980042373	AQXE
40	525.5	13:38:51	052310980042374	AQXE
39	526	13:38:51	110002B9T	CHIX
39	526	13:38:51	110002B9T	CHIX
45	526	13:38:51	110002B9T	CHIX
40	526	13:38:51	110002B9T	CHIX
151	526	13:38:51	110002B9X	CHIX
2	526	13:38:51	110002B9X	CHIX
14	525.5	13:39:04	SIJ43BVZP5	XLON
29	525.5	13:39:04	SIJ43BVZP5	XLON
49	525.5	13:39:04	SIJ43BVZP7	XLON
37	525.5	13:39:04	010001IPR	BATE
22	525.5	13:39:04	110002BE1	CHIX
32	525.5	13:39:04	010001IPS	BATE
23	525.5	13:39:04	110002BE2	CHIX
37	525.5	13:39:04	E0N9sbomKkVR	TRQX
40	525.5	13:39:04	E0N9sbomKkVT	TRQX
14	525.5	13:39:04	052310980042421	AQXE
5	525.5	13:39:04	052310980042421	AQXE
20	525.5	13:39:04	052310980042431	AQXE
32	525	13:40:31	010001J06	BATE
35	525	13:40:31	010001J07	BATE
16	525	13:40:31	110002BUY	CHIX
38	525	13:40:31	SIJ43BVZXX	XLON
16	525	13:40:31	E0N9sbomKySs	TRQX
18	525	13:40:31	110002BUZ	CHIX
17	525	13:40:31	E0N9sbomKySu	TRQX
41	525	13:40:31	SIJ43BVZXY	XLON
14	525	13:40:31	052310980042674	AQXE
15	525	13:40:31	052310980042675	AQXE
123	525.5	13:42:11	110002CB9	CHIX
41	525.5	13:42:11	110002CBA	CHIX
109	526	13:43:51	SIJ43BVZ85	XLON
27	526	13:43:51	SIJ43BVZ86	XLON
50	526	13:45:04	SIJ43BVZ86	XLON
55	526	13:45:04	SIJ43BVZAE	XLON
36	526	13:45:04	110002D7C	CHIX
26	526	13:45:04	110002D7D	CHIX
11	526	13:45:31	010001JZZ	BATE
26	526	13:45:31	SIJ43BVZCR	XLON
28	526	13:45:31	SIJ43BVZCS	XLON
19	526	13:46:17	SIJ43BVZD6	XLON
20	526	13:46:17	SIJ43BVZD7	XLON
9	526	13:46:17	E0N9sbomLjw8	TRQX
11	526	13:46:17	110002DHB	CHIX
10	526	13:46:17	010001K5W	BATE
12	526	13:46:17	110002DHC	CHIX
10	526	13:46:17	E0N9sbomLjwA	TRQX
100	525.5	13:46:46	SIJ43BVZFJ	XLON
97	525.5	13:46:46	SIJ43BVZFK	XLON
86	525.5	13:46:46	010001K9K	BATE
70	525.5	13:46:46	110002DP9	CHIX
83	525.5	13:46:46	010001K9L	BATE
68	525.5	13:46:46	110002DPA	CHIX
80	525.5	13:46:46	E0N9sbomLnu9	TRQX
77	525.5	13:46:46	E0N9sbomLnuB	TRQX
59	525	13:46:49	E0N9sbomLpAd	TRQX
57	525	13:46:49	E0N9sbomLpAf	TRQX
61	525	13:46:49	SIJ43BVZFZ	XLON
66	525	13:46:49	010001KB6	BATE
56	525	13:46:49	110002DRK	CHIX
63	525	13:46:49	010001KB7	BATE
58	525	13:46:49	110002DRL	CHIX
59	525	13:46:49	SIJ43BVZF0	XLON
69	525	13:46:49	052310980043807	AQXE
21	525	13:46:49	052310980043807	AQXE
93	525	13:46:49	052310980043809	AQXE
91	524.5	13:47:39	010001KJA	BATE
64	524.5	13:47:39	010001KJB	BATE
111	525	13:47:56	SIJ43BV0LV	XLON
92	525	13:47:56	SIJ43BV0LV	XLON
41	524.5	13:48:14	E0N9sbomM4Gk	TRQX
60	524.5	13:48:14	E0N9sbomM4Gm	TRQX
57	524.5	13:48:14	SIJ43BV0M4	XLON
6	524.5	13:48:14	010001KJB	BATE
67	524.5	13:48:14	010001KN3	BATE
40	524.5	13:48:14	SIJ43BV0M5	XLON
72	524.5	13:48:14	110002EAK	CHIX
48	524.5	13:48:14	110002EAL	CHIX
85	524.5	13:48:14	052310980044120	AQXE
39	524.5	13:48:14	052310980044121	AQXE
49	524	13:50:49	052310980044505	AQXE
4	524	13:50:49	052310980044506	AQXE
33	524	13:51:43	E0N9sbomMXou	TRQX
28	524	13:51:43	E0N9sbomMXow	TRQX
24	524	13:51:43	SIJ43BV001	XLON
24	524	13:51:43	110002FF8	CHIX
35	524	13:51:43	010001LA6	BATE
25	524	13:51:43	010001LA7	BATE
24	524	13:51:43	110002FF9	CHIX
23	524	13:51:43	SIJ43BV002	XLON
41	524	13:51:43	052310980044506	AQXE
14	524	13:51:43	052310980044664	AQXE
13	524	13:55:24	010001LZJ	BATE
14	524	13:55:24	010001LZK	BATE
28	524	13:55:24	110002GJN	CHIX
39	524	13:55:24	E0N9sbomN1QM	TRQX
24	524	13:55:24	SIJ43BV0AG	XLON
30	524	13:55:24	110002GJO	CHIX
37	524	13:55:24	E0N9sbomN1QO	TRQX
26	524	13:55:24	SIJ43BV0AH	XLON
13	524	13:55:24	052310980045404	AQXE
14	524	13:55:24	052310980045405	AQXE
21	523.5	13:55:24	010001LZY	BATE
24	523.5	13:55:24	110002GK2	CHIX
17	523.5	13:55:24	E0N9sbomN1Xd	TRQX
21	523.5	13:55:24	010001LZZ	BATE
11	523.5	13:55:24	110002GK2	CHIX
18	523.5	13:55:24	E0N9sbomN1Xf	TRQX
36	523.5	13:55:24	110002GK4	CHIX
32	523.5	13:55:24	SIJ43BV0AL	XLON
33	523.5	13:55:24	SIJ43BV0AM	XLON
18	523.5	13:55:24	052310980045407	AQXE
19	523.5	13:55:24	052310980045408	AQXE
102	524	13:55:24	SIJ43BV0AN	XLON
24	524	13:55:24	SIJ43BV0AN	XLON
102	524	13:55:24	SIJ43BV0AP	XLON
22	524	13:55:24	SIJ43BV0AP	XLON
77	524	13:55:24	SIJ43BV0AR	XLON
49	524	13:55:24	SIJ43BV0AR	XLON
48	524	13:55:24	SIJ43BV0AT	XLON
13	523.5	13:55:31	SIJ43BV0AW	XLON
13	523.5	13:55:31	SIJ43BV0AX	XLON
17	524.5	13:56:06	010001M47	BATE
120	525	13:58:00	110002HAJ	CHIX
87	525	13:58:00	110002HAK	CHIX
30	525	13:58:00	110002HAK	CHIX
121	525	13:58:00	110002HAM	CHIX
122	525	13:58:00	110002HAP	CHIX
124	525	13:58:00	110002HAQ	CHIX
118	525	13:58:00	110002HAR	CHIX
119	525	13:58:00	110002HAS	CHIX
73	525	13:58:00	110002HAT	CHIX
99	525	13:58:00	SIJ43BV1HS	XLON
27	525	13:58:00	SIJ43BV1HS	XLON
91	525	13:58:00	SIJ43BV1HV	XLON
25	525	13:58:00	SIJ43BV1HV	XLON
73	525	13:58:00	SIJ43BV1HX	XLON
89	525	13:58:16	SIJ43BV1HB	XLON
30	525	13:58:16	SIJ43BV1HB	XLON
88	525	13:58:16	SIJ43BV1HD	XLON
31	525	13:58:16	SIJ43BV1HD	XLON
29	524.5	13:58:51	SIJ43BV1IV	XLON
94	524.5	13:58:51	SIJ43BV1IW	XLON
25	524.5	13:58:51	010001MMB	BATE
71	524.5	13:58:51	010001MMC	BATE
7	524.5	13:58:51	010001MMC	BATE
22	524.5	13:58:51	052310980045931	AQXE
77	524.5	13:58:51	052310980045932	AQXE
44	525	13:59:17	110002HM2	CHIX
35	525	13:59:17	052310980046006	AQXE
25	524.5	14:00:09	110002HV4	CHIX
21	524.5	14:00:09	E0N9sbomNbWz	TRQX
10	524.5	14:00:09	010001MVB	BATE
14	524.5	14:00:09	SIJ43BV1L9	XLON
25	524.5	14:00:09	010001MVC	BATE
36	524.5	14:00:09	SIJ43BV1LA	XLON
13	524.5	14:00:09	052310980046138	AQXE
34	524.5	14:00:09	052310980046139	AQXE
28	524	14:00:59	E0N9sbomNjKD	TRQX
31	524	14:00:59	E0N9sbomNjKF	TRQX
29	524	14:00:59	SIJ43BV1OA	XLON
37	524	14:00:59	010001N22	BATE
26	524	14:00:59	110002I84	CHIX
41	524	14:00:59	010001N23	BATE
29	524	14:00:59	110002I85	CHIX
35	524	14:00:59	SIJ43BV1OB	XLON
40	524	14:00:59	052310980046319	AQXE
38	524	14:00:59	052310980046320	AQXE
167	524	14:00:59	SIJ43BV1OD	XLON
167	524	14:00:59	SIJ43BV1OE	XLON
19	524	14:00:59	110002I86	CHIX
28	524	14:00:59	SIJ43BV1OF	XLON
112	524	14:00:59	SIJ43BV1OF	XLON
4	524	14:00:59	010001N25	BATE
5	524	14:00:59	010001N26	BATE
35	523.5	14:02:11	SIJ43BV1RF	XLON
37	523.5	14:02:11	SIJ43BV1SG	XLON
17	523.5	14:05:58	SIJ43BV1CQ	XLON
17	523.5	14:05:58	SIJ43BV1CR	XLON
36	523.5	14:05:58	E0N9sbomON5x	TRQX
40	523.5	14:05:58	010001O05	BATE
26	523.5	14:05:58	110002JS2	CHIX
37	523.5	14:05:58	010001O06	BATE
25	523.5	14:05:58	110002JS3	CHIX
35	523.5	14:05:58	E0N9sbomON5z	TRQX
18	523.5	14:05:58	052310980047194	AQXE
17	523.5	14:05:58	052310980047195	AQXE
38	523.5	14:06:01	052310980047204	AQXE
39	523.5	14:06:01	052310980047204	AQXE
116	522.5	14:07:11	010001O63	BATE
48	522.5	14:07:11	010001O64	BATE
38	523.5	14:08:12	052310980047537	AQXE
38	523.5	14:08:12	052310980047537	AQXE
35	523.5	14:08:13	052310980047539	AQXE
35	523.5	14:08:13	052310980047539	AQXE
33	523.5	14:08:30	052310980047578	AQXE
38	523.5	14:08:30	052310980047578	AQXE
62	522.5	14:08:51	010001O64	BATE
106	522.5	14:08:51	010001OGA	BATE
113	523	14:09:58	110002KVO	CHIX
60	523	14:09:58	110002KVP	CHIX
52	523	14:10:31	SIJ43BV2RT	XLON
97	523	14:10:31	SIJ43BV2RU	XLON
27	523	14:10:33	110002KVP	CHIX
32	523	14:11:18	110002LFQ	CHIX
44	523	14:11:18	110002LFR	CHIX
48	523	14:11:18	E0N9sbomP1D5	TRQX
37	523	14:11:18	SIJ43BV2TS	XLON
63	523	14:11:18	E0N9sbomP1D7	TRQX
51	523	14:11:18	SIJ43BV2TT	XLON
41	523	14:11:18	052310980048070	AQXE
40	523	14:11:18	052310980048071	AQXE
17	523	14:11:18	052310980048071	AQXE
66	523	14:12:11	110002LMX	CHIX
61	523	14:12:11	110002LMY	CHIX
69	523	14:12:11	052310980048187	AQXE
64	523	14:12:11	052310980048188	AQXE
14	523	14:13:16	SIJ43BV2XL	XLON
6	523	14:13:16	SIJ43BV2XL	XLON
23	523	14:13:16	SIJ43BV2XN	XLON
13	523	14:13:16	E0N9sbomPFFV	TRQX
15	523	14:13:16	E0N9sbomPFFX	TRQX
24	523	14:13:16	110002LVQ	CHIX
23	523	14:13:16	110002LVR	CHIX
21	523	14:13:16	052310980048346	AQXE
28	523	14:13:16	052310980048347	AQXE
20	523	14:13:16	110002LW1	CHIX
7	523	14:13:16	110002LWA	CHIX
74	522.5	14:17:11	052310980049032	AQXE
38	522.5	14:17:11	052310980049033	AQXE
56	523	14:18:51	SIJ43BV2AE	XLON
53	523	14:18:51	SIJ43BV2AF	XLON
59	523	14:19:34	110002NYR	CHIX
60	523	14:19:34	110002NYS	CHIX
48	523	14:19:34	SIJ43BV2D4	XLON
49	523	14:19:34	SIJ43BV2D5	XLON
42	523	14:19:34	E0N9sbomPxAB	TRQX
42	523	14:19:34	E0N9sbomPxAD	TRQX
72	522.5	14:19:35	SIJ43BV3HJ	XLON
71	522.5	14:19:35	SIJ43BV3HK	XLON
67	522.5	14:19:35	010001QUJ	BATE
66	522.5	14:19:35	110002OB3	CHIX
66	522.5	14:19:35	010001QUK	BATE
65	522.5	14:19:35	110002OB4	CHIX
40	522.5	14:19:35	E0N9sbomPzCH	TRQX
40	522.5	14:19:35	E0N9sbomPzCJ	TRQX
60	522.5	14:19:35	052310980049478	AQXE
59	522.5	14:19:35	052310980049479	AQXE
31	523.5	14:20:12	SIJ43BV3QK	XLON
51	523.5	14:20:12	SIJ43BV3QK	XLON
54	523.5	14:20:12	E0N9sbomQBu4	TRQX
53	523.5	14:20:12	E0N9sbomQBu6	TRQX
81	523.5	14:20:12	SIJ43BV3QM	XLON
85	523.5	14:20:12	110002P4R	CHIX
82	523.5	14:20:12	010001RA0	BATE
81	523.5	14:20:12	010001RA1	BATE
83	523.5	14:20:12	110002P4S	CHIX
72	523.5	14:20:31	010001RFE	BATE
72	523.5	14:20:31	010001RFF	BATE
41	523.5	14:25:31	SIJ43BV370	XLON
41	523.5	14:25:31	SIJ43BV371	XLON
38	524.5	14:27:11	SIJ43BV4G8	XLON
47	524.5	14:27:11	SIJ43BV4G9	XLON
24	524.5	14:28:51	SIJ43BV4NT	XLON
23	524.5	14:28:51	SIJ43BV4NU	XLON
35	525	14:30:31	SIJ43BV4Z2	XLON
32	525	14:30:31	SIJ43BV4Z3	XLON
32	528.5	14:36:02	SIJ43BV52N	XLON
34	528.5	14:36:02	SIJ43BV52O	XLON
49	528.5	14:36:02	E0N9sbomSkDe	TRQX
52	528.5	14:36:02	E0N9sbomSkDg	TRQX
109	528.5	14:36:25	SIJ43BV53P	XLON
13	528.5	14:36:25	SIJ43BV53P	XLON
74	528.5	14:36:25	SIJ43BV53S	XLON
48	528.5	14:36:25	SIJ43BV53T	XLON
44	528	14:44:51	010001ZO0	BATE
18	528	14:44:51	010001ZO1	BATE
21	528	14:45:31	E0N9sbomU966	TRQX
34	528	14:45:31	1100031VG	CHIX
22	528	14:45:31	E0N9sbomU968	TRQX
12	528	14:46:18	SIJ43BV7KU	XLON
14	528	14:46:18	SIJ43BV7KV	XLON
12	528	14:46:18	E0N9sbomUFTl	TRQX
13	528	14:46:18	010002066	BATE
15	528	14:46:18	11000327S	CHIX
15	528	14:46:18	010002067	BATE
18	528	14:46:18	11000327T	CHIX
2	528	14:46:18	E0N9sbomUFTn	TRQX
12	528	14:46:18	E0N9sbomUFTn	TRQX
90	527.5	14:48:51	SIJ43BV7S3	XLON
99	527.5	14:48:51	E0N9sbomUcWC	TRQX
103	527.5	14:48:51	E0N9sbomUcWE	TRQX
94	527.5	14:48:51	SIJ43BV7S4	XLON
141	527.5	14:48:51	0100020YO	BATE
137	527.5	14:48:51	1100033D5	CHIX
147	527.5	14:48:51	0100020YP	BATE
143	527.5	14:48:51	1100033D6	CHIX
87	527	14:48:52	SIJ43BV7SC	XLON
17	527	14:50:31	E0N9sbomUoip	TRQX
28	527.5	14:52:11	SIJ43BV76G	XLON
160	528	14:52:11	SIJ43BV76H	XLON
98	528	14:52:11	SIJ43BV76H	XLON
55	527.5	14:52:26	SIJ43BV76G	XLON
90	527.5	14:52:26	SIJ43BV77U	XLON
81	528	14:53:28	1100035MW	CHIX
46	528	14:53:28	1100035MX	CHIX
38	528	14:53:29	1100035MX	CHIX
80	528	14:53:29	0100022II	BATE
57	528	14:53:29	E0N9sbomVEHz	TRQX
77	528	14:53:29	0100022IJ	BATE
59	528	14:53:29	E0N9sbomVEI1	TRQX
86	528	14:53:29	052310980056220	AQXE
57	528	14:53:29	052310980056221	AQXE
11	528.5	14:53:29	0100022K8	BATE
4	528.5	14:53:29	0100022K8	BATE
82	528.5	14:53:29	1100035QS	CHIX
30	528.5	14:53:29	1100035QS	CHIX
121	528.5	14:53:29	1100035QX	CHIX
121	528.5	14:53:29	1100035R6	CHIX
40	528.5	14:53:29	1100035RF	CHIX
40	528.5	14:53:29	1100035RF	CHIX
40	528.5	14:53:29	1100035RH	CHIX
5	528.5	14:53:29	1100035RJ	CHIX
38	528.5	14:53:29	1100035RJ	CHIX
74	528.5	14:53:29	1100035RJ	CHIX
40	528.5	14:53:29	1100035S8	CHIX
39	528.5	14:53:29	1100035S8	CHIX
42	528.5	14:53:29	1100035SB	CHIX
6	528.5	14:53:29	1100035SB	CHIX
39	528.5	14:53:29	1100035SE	CHIX
45	528.5	14:53:29	1100035SE	CHIX
39	528.5	14:53:29	1100035SG	CHIX
2	528.5	14:53:29	1100035SG	CHIX
40	528.5	14:53:29	1100035SN	CHIX
40	528.5	14:53:29	1100035SN	CHIX
38	528.5	14:53:29	1100035SP	CHIX
14	528	14:53:30	E0N9sbomVFtW	TRQX
14	528	14:53:30	E0N9sbomVFtY	TRQX
27	528	14:53:30	SIJ43BV7DN	XLON
27	528	14:53:30	1100035TL	CHIX
21	528	14:53:30	0100022LT	BATE
21	528	14:53:30	0100022LU	BATE
26	528	14:53:30	1100035TM	CHIX
27	528	14:53:30	SIJ43BV7DO	XLON
34	528	14:53:30	052310980056232	AQXE
32	528	14:53:30	052310980056233	AQXE
102	528.5	14:53:30	SIJ43BV7DR	XLON
14	528.5	14:53:30	SIJ43BV7DR	XLON
100	528.5	14:53:30	SIJ43BV7DT	XLON
24	528.5	14:53:30	SIJ43BV7DT	XLON
72	528.5	14:53:30	SIJ43BV7DV	XLON
46	528.5	14:53:30	SIJ43BV7DV	XLON
22	528	14:54:10	E0N9sbomVMNP	TRQX
22	528	14:54:10	E0N9sbomVMNR	TRQX
21	528	14:54:10	SIJ43BV8GK	XLON
21	528	14:54:10	11000364B	CHIX
19	528	14:54:10	0100022T8	BATE
19	528	14:54:10	0100022T9	BATE
21	528	14:54:10	11000364C	CHIX
21	528	14:54:10	SIJ43BV8GL	XLON
36	528	14:54:10	052310980056408	AQXE
33	528	14:54:10	052310980056409	AQXE
142	528	14:54:10	SIJ43BV8GM	XLON
20	528	14:54:10	SIJ43BV8GM	XLON
36	528	14:54:10	11000364E	CHIX
59	528	14:54:10	11000364E	CHIX
82	528	14:54:10	SIJ43BV8GO	XLON
89	528	14:54:10	SIJ43BV8GO	XLON
81	528	14:54:10	11000364G	CHIX
52	527.5	14:55:10	1100036F3	CHIX
26	527.5	14:55:10	1100036F4	CHIX
43	527.5	14:55:10	SIJ43BV8H8	XLON
57	527.5	14:55:10	E0N9sbomVTY7	TRQX
58	527.5	14:55:10	E0N9sbomVTY9	TRQX
43	527.5	14:55:10	SIJ43BV8H9	XLON
5	527.5	14:55:31	01000235W	BATE
17	527.5	14:55:43	SIJ43BV8LR	XLON
21	527.5	14:55:43	SIJ43BV8LS	XLON
19	527.5	14:55:43	01000235W	BATE
30	527.5	14:55:43	01000239P	BATE
31	528	14:55:43	052310980056732	AQXE
35	527.5	14:55:44	E0N9sbomVZQE	TRQX
76	527.5	14:55:44	E0N9sbomVZQK	TRQX
28	527.5	14:55:44	052310980056734	AQXE
38	527.5	14:55:44	052310980056735	AQXE
81	527.5	14:55:44	SIJ43BV8MX	XLON
24	527.5	14:55:44	1100036RX	CHIX
54	527.5	14:55:46	SIJ43BV8M1	XLON
39	529	15:00:48	0100024TA	BATE
72	529	15:00:48	0100024TB	BATE
42	529	15:00:48	1100038V5	CHIX
39	529	15:00:48	E0N9sbomW2ZH	TRQX
27	529	15:00:48	SIJ43BV868	XLON
76	529	15:00:48	1100038V6	CHIX
71	529	15:00:48	E0N9sbomW2ZJ	TRQX
49	529	15:00:48	SIJ43BV869	XLON
39	529	15:00:48	052310980058146	AQXE
71	529	15:00:48	052310980058147	AQXE
40	529	15:05:27	SIJ43BV9PF	XLON
43	529	15:05:27	SIJ43BV9QG	XLON
38	529	15:05:27	0100026B6	BATE
39	529	15:05:27	E0N9sbomWcdA	TRQX
43	529	15:05:27	110003AYZ	CHIX
41	529	15:05:27	0100026B7	BATE
48	529	15:05:27	110003AZ0	CHIX
42	529	15:05:27	E0N9sbomWcdC	TRQX
15	529	15:07:30	SIJ43BV934	XLON
16	529	15:07:30	SIJ43BV935	XLON
11	529	15:09:49	SIJ43BV9CK	XLON
3	529	15:09:49	SIJ43BV9CL	XLON
9	529	15:11:02	SIJ43BV9CL	XLON
13	529	15:11:02	SIJ43BVAIN	XLON
14	529	15:11:02	01000286X	BATE
58	528.5	15:11:04	SIJ43BVAIQ	XLON
1	528.5	15:11:04	SIJ43BVAIR	XLON
54	528.5	15:11:04	E0N9sbomXLeJ	TRQX
48	528.5	15:11:04	01000287B	BATE
46	528.5	15:11:04	110003DPV	CHIX
49	528.5	15:11:04	01000287C	BATE
43	528.5	15:11:04	110003DPW	CHIX
48	528.5	15:11:04	E0N9sbomXLeL	TRQX
55	528.5	15:11:04	SIJ43BVAIR	XLON
54	528.5	15:11:04	052310980060627	AQXE
48	528.5	15:11:04	052310980060628	AQXE
87	528.5	15:11:04	E0N9sbomXLfU	TRQX
85	528.5	15:11:04	110003DPX	CHIX
85	528.5	15:11:04	SIJ43BVAIT	XLON
88	529	15:11:04	01000287D	BATE
54	529	15:11:04	01000287E	BATE
57	528.5	15:11:27	SIJ43BVAJ8	XLON
36	528.5	15:11:27	SIJ43BVAJ9	XLON
45	528.5	15:11:27	E0N9sbomXOV2	TRQX
70	528.5	15:11:27	110003DVV	CHIX
71	528.5	15:11:27	110003DVW	CHIX
43	528.5	15:11:27	E0N9sbomXOV4	TRQX
27	528.5	15:11:27	SIJ43BVAJ9	XLON
44	528.5	15:11:27	0100028BB	BATE
43	528.5	15:11:27	0100028BC	BATE
44	528.5	15:11:27	052310980060733	AQXE
43	528.5	15:11:27	052310980060734	AQXE
45	529	15:11:27	E0N9sbomXOZH	TRQX
30	529	15:11:27	E0N9sbomXOZH	TRQX
36	529	15:11:27	E0N9sbomXOZH	TRQX
64	529	15:15:53	E0N9sbomXwFa	TRQX
72	529	15:15:53	110003FXU	CHIX
66	529	15:15:53	110003FXV	CHIX
60	529	15:15:53	E0N9sbomXwFc	TRQX
65	529	15:15:53	0100029MF	BATE
61	529	15:15:53	0100029MG	BATE
62	529	15:15:53	052310980061783	AQXE
48	529	15:15:53	052310980061784	AQXE
10	529	15:15:53	052310980061784	AQXE
93	528.5	15:16:04	SIJ43BVA2Q	XLON
47	528.5	15:16:04	SIJ43BVA2R	XLON
110	528.5	15:16:25	0100029S0	BATE
39	528.5	15:16:25	0100029S1	BATE
88	528.5	15:16:58	E0N9sbomY3Ow	TRQX
52	528.5	15:16:58	E0N9sbomY3Oy	TRQX
81	528.5	15:16:58	SIJ43BVA5T	XLON
45	528.5	15:16:58	0100029S1	BATE
69	528.5	15:16:58	110003GEW	CHIX
84	528.5	15:16:58	0100029YG	BATE
49	528.5	15:16:58	110003GEX	CHIX
59	528.5	15:16:58	SIJ43BVA5U	XLON
71	528.5	15:16:58	052310980062049	AQXE
88	528.5	15:16:58	052310980062050	AQXE
38	529	15:16:58	E0N9sbomY3Q0	TRQX
37	529	15:16:58	0100029YH	BATE
32	529	15:16:58	0100029YH	BATE
32	529	15:16:58	E0N9sbomY3Q0	TRQX
130	529	15:16:58	SIJ43BVA5V	XLON
18	529	15:16:58	0100029YH	BATE
24	529	15:16:58	E0N9sbomY3Q0	TRQX
43	529	15:16:58	SIJ43BVA5V	XLON
82	529	15:16:58	052310980062051	AQXE
67	528.5	15:18:05	110003GVE	CHIX
76	528.5	15:18:05	E0N9sbomYAs8	TRQX
8	528.5	15:18:05	110003GVE	CHIX
98	528.5	15:18:05	E0N9sbomYAsA	TRQX
113	528.5	15:18:05	010002A9M	BATE
65	528.5	15:18:05	SIJ43BVA8D	XLON
84	528.5	15:18:05	010002A9N	BATE
77	528.5	15:18:05	110003GVG	CHIX
77	528.5	15:18:05	SIJ43BVA8E	XLON
97	528.5	15:18:05	052310980062308	AQXE
81	528.5	15:18:05	052310980062309	AQXE
100	528	15:20:06	E0N9sbomYN7M	TRQX
125	528	15:20:06	E0N9sbomYN7O	TRQX
78	528	15:20:06	SIJ43BVAEN	XLON
103	528	15:20:06	110003HM3	CHIX
126	528	15:20:06	010002AQV	BATE
136	528	15:20:06	010002AQW	BATE
113	528	15:20:06	SIJ43BVAEO	XLON
118	528	15:20:06	052310980062813	AQXE
129	528	15:20:06	052310980062814	AQXE
104	528.5	15:22:57	SIJ43BVBPU	XLON
90	528.5	15:22:57	SIJ43BVBPV	XLON
173	529.5	15:23:53	SIJ43BVBTQ	XLON
21	529.5	15:24:00	052310980063623	AQXE
58	529.5	15:24:37	E0N9sbomYrAN	TRQX
103	529.5	15:24:37	SIJ43BVBV3	XLON
89	529.5	15:24:37	SIJ43BVBV4	XLON
69	529.5	15:24:37	010002C4D	BATE
58	529.5	15:24:37	110003JLK	CHIX
61	529.5	15:24:37	010002C4E	BATE
57	529.5	15:24:37	052310980063719	AQXE
44	529.5	15:24:37	052310980063720	AQXE
6	529.5	15:24:37	052310980063720	AQXE
54	529	15:26:17	010002CKN	BATE
50	529	15:26:17	010002CKO	BATE
28	529	15:27:57	SIJ43BVB51	XLON
28	529	15:27:57	SIJ43BVB52	XLON
28	529	15:28:10	SIJ43BVB6Z	XLON
27	529	15:28:10	SIJ43BVB60	XLON
24	529	15:28:10	E0N9sbomZCCU	TRQX
24	529	15:28:10	110003KYH	CHIX
25	529	15:28:10	110003KYI	CHIX
25	529	15:28:10	E0N9sbomZCCW	TRQX
24	529	15:28:10	010002D5D	BATE
25	529	15:28:10	010002D5E	BATE
24	529	15:28:10	052310980064557	AQXE
19	529	15:28:10	052310980064558	AQXE
4	529	15:28:10	052310980064558	AQXE
2	529	15:28:10	052310980064558	AQXE
76	528.5	15:30:03	010002DSF	BATE
104	528.5	15:30:03	010002DSG	BATE
120	528.5	15:30:32	E0N9sbomZRwZ	TRQX
136	528.5	15:30:32	SIJ43BVBED	XLON
72	528.5	15:30:32	SIJ43BVBEE	XLON
86	528.5	15:30:32	110003LX9	CHIX
29	528.5	15:30:32	010002DSG	BATE
110	528.5	15:30:32	010002DXP	BATE
251	528.5	15:30:32	052310980065005	AQXE
67	528.5	15:30:32	052310980065006	AQXE
204	528.5	15:31:05	SIJ43BVCHJ	XLON
78	528.5	15:31:05	SIJ43BVCHJ	XLON
240	528.5	15:31:05	SIJ43BVCHJ	XLON
194	528.5	15:33:53	010002F0K	BATE
13	528.5	15:36:32	SIJ43BVC4C	XLON
156	528.5	15:36:32	SIJ43BVC4C	XLON
170	528.5	15:36:32	SIJ43BVC4E	XLON
90	528.5	15:36:32	E0N9sbomZyrW	TRQX
73	528.5	15:36:32	110003O7J	CHIX
96	528.5	15:36:32	010002FSK	BATE
97	528.5	15:36:32	010002FSL	BATE
16	528.5	15:37:13	SIJ43BVC6F	XLON
27	528.5	15:37:13	SIJ43BVC7G	XLON
14	528.5	15:37:13	010002FZ4	BATE
14	528.5	15:37:13	110003OEV	CHIX
17	528.5	15:37:13	010002FZ5	BATE
11	528.5	15:38:47	SIJ43BVCC4	XLON
8	528.5	15:38:47	SIJ43BVCC5	XLON
3	528.5	15:38:47	SIJ43BVCC5	XLON
12	528.5	15:38:47	052310980066517	AQXE
2	528.5	15:38:47	052310980066518	AQXE
10	528.5	15:38:53	052310980066518	AQXE
114	528	15:39:55	010002GQQ	BATE
53	528	15:39:55	010002GQR	BATE
41	528.5	15:50:22	SIJ43BVEXP	XLON
60	528.5	15:50:22	SIJ43BVEXP	XLON
64	528.5	15:50:22	E0N9sbomb9Xd	TRQX
93	528.5	15:50:22	110003T4Y	CHIX
65	528.5	15:50:22	010002JVB	BATE
126	528.5	15:50:22	010002JVC	BATE
191	528.5	15:50:22	SIJ43BVEXR	XLON
55	528.5	15:50:22	052310980068838	AQXE
105	528.5	15:50:22	052310980068839	AQXE
148	527.5	15:50:33	SIJ43BVEZP	XLON
217	527.5	15:50:34	010002K22	BATE
174	527.5	15:50:34	010002K23	BATE
55	527.5	15:50:34	SIJ43BVEZP	XLON
163	527.5	15:50:34	SIJ43BVEZR	XLON
200	527.5	15:50:34	052310980068907	AQXE
285	527.5	15:50:34	052310980068908	AQXE
149	527	15:52:13	010002KOO	BATE
19	527	15:53:53	010002KOO	BATE
45	527	15:53:53	010002L8L	BATE
237	527	15:53:53	010002L8L	BATE
190	527	15:53:53	SIJ43BVFGX	XLON
320	527	15:53:53	SIJ43BVFGY	XLON
27	527	15:53:53	052310980069544	AQXE
242	527	15:53:53	052310980069544	AQXE
20	527.5	15:53:53	010002L8P	BATE
216	527.5	15:53:53	010002L8P	BATE
40	527.5	15:53:53	010002L8T	BATE
41	527.5	15:53:53	010002L8T	BATE
1	527.5	15:53:53	010002L8T	BATE
68	526.5	15:57:01	SIJ43BVFTY	XLON
49	526.5	15:57:01	SIJ43BVFTZ	XLON
41	526.5	15:57:01	E0N9sbombhjE	TRQX
39	526.5	15:57:01	010002M87	BATE
39	526.5	15:57:01	110003VPW	CHIX
40	526.5	15:57:01	010002M88	BATE
32	526.5	15:57:01	110003VPX	CHIX
47	526.5	15:57:01	E0N9sbombhjG	TRQX
43	526.5	15:57:01	052310980070181	AQXE
52	526.5	15:57:01	052310980070182	AQXE
371	526.5	16:06:34	SIJ43BWG5P	XLON
378	526.5	16:06:34	SIJ43BWG5Q	XLON
349	526.5	16:06:34	010002PXS	BATE
356	526.5	16:06:34	010002PXT	BATE
4	526.5	16:06:34	010002PY4	BATE
374	526	16:07:13	SIJ43BWG7E	XLON
209	526	16:08:53	010002QP0	BATE
90	526	16:10:33	SIJ43BWG7E	XLON
124	526	16:10:33	SIJ43BWHKJ	XLON
8	526	16:13:21	SIJ43BWHKJ	XLON
6	526	16:13:21	SIJ43BWHKJ	XLON
120	526	16:13:33	SIJ43BWHKJ	XLON
98	526	16:13:33	SIJ43BWHTK	XLON
403	526	16:13:33	010002SN1	BATE
156	526	16:13:33	010002SN1	BATE
101	526	16:13:33	010002SN5	BATE
224	525.5	16:13:53	010002SU5	BATE
182	525.5	16:21:07	010002SU5	BATE

---

---