Regulatory News:
Under the liquidity contract entered into between Teleperformance and Kepler Cheuvreux, the following assets were booked to the liquidity account as of June 30, 2025:
129,485 shares
- €3,723,524.57 in cash
- Number of executions on buy side over the semester: 6,410
- Number of executions on sell side over the semester: 6,857
- Traded volume on buy side over the semester: 703,398 shares for €63,984,246.63
- Traded volume on sell side over the semester: 709,233 shares for €64,928,815.62
It is reminded that, as of December 31, 2024, the following assets were allocated to the liquidity account:
135,320 shares
- €2,727,430.01 in cash
- Number of executions on buy side on semester: 5,658
- Number of executions on sell side on semester: 5,034
- Traded volume on buy side on semester: 557,695 shares for €53,548,599.57
- Traded volume on sell side on semester: 545,585 shares for €52,970,943.39
It is also reminded that at the time of the implementation of the contract, the following assets were allocated to the liquidity account:
14,000 shares
- €6,135,798.16 in cash
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.
About Teleperformance Group (TP)
TP (TEP ISIN: FR0000051807 Reuters: TEPRF.PA Bloomberg: TEP FP) is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world's biggest brands and their customers. The Group's comprehensive, AI-powered service portfolio ranges from front office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group's local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2024, TP reported consolidated revenue of €10,280 million (US$11 billion) and net profit of €523 million.
TP shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, TP shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.
For more information: www.tp.com
Buy Side | Sell Side | ||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
Total | 6 410 | 703 398 | 63 984 246,63 | 6 857 | 709 233 | 64 928 815,62 | |
01/02/2025 | 23 | 3 600 | 298 008,00 | 30 | 3 000 | 248 970,00 | |
01/03/2025 | 33 | 3 400 | 280 398,00 | 28 | 3 400 | 280 772,00 | |
01/06/2025 | 1 | 200 | 16 960,00 | 56 | 4 200 | 356 370,00 | |
01/07/2025 | 65 | 5 800 | 492 246,00 | 53 | 4 800 | 408 192,00 | |
01/08/2025 | 74 | 8 300 | 682 758,00 | 46 | 5 800 | 480 762,00 | |
01/09/2025 | 42 | 4 400 | 372 812,00 | ||||
01/10/2025 | 57 | 6 600 | 557 634,00 | 42 | 4 800 | 407 568,00 | |
01/13/2025 | 60 | 5 000 | 411 000,00 | 35 | 3 601 | 296 902,45 | |
01/14/2025 | 73 | 6 800 | 571 744,00 | 84 | 8 699 | 733 586,67 | |
01/15/2025 | 39 | 4 700 | 396 868,00 | 57 | 5 600 | 473 872,00 | |
01/16/2025 | 43 | 5 000 | 413 500,00 | 31 | 3 800 | 316 730,00 | |
01/17/2025 | 32 | 3 200 | 274 016,00 | ||||
01/20/2025 | 53 | 4 000 | 347 120,00 | 54 | 4 600 | 399 924,00 | |
01/21/2025 | 50 | 5 200 | 450 060,00 | 68 | 5 700 | 494 874,00 | |
01/22/2025 | 49 | 5 200 | 453 336,00 | 53 | 4 600 | 402 500,00 | |
01/23/2025 | 63 | 6 000 | 518 280,00 | 64 | 5 400 | 467 046,00 | |
01/24/2025 | 13 | 2 200 | 192 060,00 | 52 | 5 000 | 436 900,00 | |
01/27/2025 | 93 | 9 000 | 787 050,00 | 103 | 10 300 | 905 164,00 | |
01/28/2025 | 15 | 1 600 | 144 320,00 | 50 | 5 200 | 474 916,00 | |
01/29/2025 | 73 | 7 800 | 716 664,00 | 54 | 4 000 | 370 480,00 | |
01/30/2025 | 20 | 2 600 | 238 680,00 | 25 | 3 200 | 294 208,00 | |
01/31/2025 | 56 | 5 400 | 493 506,00 | 47 | 4 400 | 403 260,00 | |
02/03/2025 | 71 | 6 600 | 579 942,00 | 31 | 2 800 | 247 856,00 | |
02/04/2025 | 23 | 2 800 | 249 424,00 | 48 | 5 200 | 466 596,00 | |
02/05/2025 | 38 | 4 000 | 363 760,00 | 27 | 3 800 | 346 940,00 | |
02/06/2025 | 37 | 3 600 | 333 360,00 | 54 | 6 200 | 575 298,00 | |
02/07/2025 | 47 | 4 402 | 409 121,88 | 38 | 4 800 | 447 264,00 | |
02/10/2025 | 35 | 5 000 | 470 050,00 | 61 | 6 300 | 593 208,00 | |
02/11/2025 | 25 | 2 000 | 190 100,00 | 34 | 3 400 | 324 258,00 | |
02/12/2025 | 49 | 4 400 | 433 092,00 | 77 | 7 600 | 752 324,00 | |
02/13/2025 | 56 | 5 407 | 538 050,57 | 68 | 6 300 | 627 480,00 | |
02/14/2025 | 18 | 2 000 | 201 620,00 | 68 | 5 600 | 569 296,00 | |
02/17/2025 | 30 | 2 700 | 273 483,00 | 9 | 619 | 62 748,03 | |
02/18/2025 | 36 | 3 667 | 368 863,53 | 37 | 3 981 | 401 404,23 | |
02/19/2025 | 55 | 5 226 | 524 272,32 | 31 | 2 200 | 223 454,00 | |
02/20/2025 | 54 | 4 100 | 404 506,00 | 38 | 4 100 | 405 818,00 | |
02/21/2025 | 8 | 600 | 59 262,00 | 37 | 3 600 | 358 164,00 | |
02/24/2025 | 40 | 5 000 | 505 900,00 | 55 | 5 200 | 527 904,00 | |
02/25/2025 | 38 | 4 268 | 431 409,44 | 37 | 3 868 | 391 635,00 | |
02/26/2025 | 9 | 1 000 | 101 820,00 | 41 | 4 000 | 410 040,00 | |
02/27/2025 | 80 | 7 400 | 750 582,00 | 27 | 2 491 | 254 131,82 | |
02/28/2025 | 102 | 10 200 | 920 856,00 | 63 | 9 400 | 869 970,00 | |
03/03/2025 | 69 | 8 400 | 793 464,00 | 135 | 12 020 | 1 145 746,40 | |
03/04/2025 | 104 | 9 000 | 867 510,00 | 67 | 6 800 | 658 240,00 | |
03/05/2025 | 80 | 5 800 | 573 214,00 | ||||
03/06/2025 | 54 | 6 297 | 659 044,02 | ||||
03/07/2025 | 69 | 7 000 | 726 110,00 | 7 | 800 | 83 560,00 | |
03/10/2025 | 81 | 7 701 | 782 960,67 | 55 | 6 800 | 693 192,00 | |
03/11/2025 | 73 | 10 620 | 1 068 372,00 | 47 | 6 600 | 669 504,00 | |
03/12/2025 | 67 | 8 200 | 807 290,00 | 45 | 5 200 | 515 944,00 | |
03/13/2025 | 102 | 9 472 | 914 900,48 | 86 | 10 600 | 1 025 868,00 | |
03/14/2025 | 99 | 10 700 | 1 039 505,00 | 76 | 9 400 | 915 278,00 | |
03/17/2025 | 56 | 6 400 | 618 624,00 | 61 | 6 400 | 619 904,00 | |
03/18/2025 | 38 | 5 400 | 520 614,00 | 65 | 5 600 | 541 240,00 | |
03/19/2025 | 49 | 5 301 | 510 592,32 | 53 | 5 500 | 530 970,00 | |
03/20/2025 | 44 | 4 728 | 451 524,00 | 21 | 2 000 | 192 880,00 | |
03/21/2025 | 42 | 2 800 | 257 992,00 | ||||
03/24/2025 | 56 | 6 800 | 629 068,00 | 86 | 7 600 | 704 672,00 | |
03/25/2025 | 45 | 3 829 | 354 488,82 | 57 | 5 600 | 519 792,00 | |
03/26/2025 | 49 | 5 971 | 559 661,83 | 59 | 6 200 | 582 056,00 | |
03/27/2025 | 81 | 10 200 | 971 040,00 | 110 | 14 600 | 1 399 556,00 | |
03/28/2025 | 96 | 10 200 | 1 003 170,00 | 76 | 8 600 | 849 766,00 | |
03/31/2025 | 50 | 5 800 | 541 082,00 | 7 | 1 000 | 94 460,00 | |
04/01/2025 | 31 | 3 700 | 343 804,00 | 51 | 4 300 | 400 244,00 | |
04/02/2025 | 63 | 6 600 | 607 002,00 | 33 | 4 200 | 388 206,00 | |
04/03/2025 | 78 | 8 800 | 777 744,00 | 57 | 7 000 | 620 130,00 | |
04/04/2025 | 76 | 8 200 | 701 346,00 | 40 | 5 200 | 447 200,00 | |
04/07/2025 | 128 | 14 500 | 1 186 680,00 | 103 | 11 800 | 981 760,00 | |
04/08/2025 | 97 | 10 800 | 922 644,00 | 144 | 12 400 | 1 061 936,00 | |
04/09/2025 | 118 | 11 800 | 989 784,00 | 72 | 10 000 | 841 300,00 | |
04/10/2025 | 77 | 11 600 | 1 019 292,00 | 185 | 16 400 | 1 459 436,00 | |
04/11/2025 | 76 | 9 400 | 813 382,00 | 105 | 10 000 | 867 300,00 | |
04/14/2025 | 42 | 5 200 | 458 848,00 | 87 | 8 600 | 762 046,00 | |
04/15/2025 | 37 | 4 000 | 362 080,00 | 58 | 6 100 | 553 575,00 | |
04/16/2025 | 74 | 7 800 | 709 254,00 | 57 | 6 800 | 619 140,00 | |
04/17/2025 | 47 | 5 800 | 521 594,00 | 35 | 4 400 | 396 704,00 | |
04/22/2025 | 56 | 6 800 | 602 480,00 | 46 | 7 000 | 621 040,00 | |
04/23/2025 | 41 | 5 410 | 488 577,10 | 64 | 6 800 | 615 672,00 | |
04/24/2025 | 43 | 5 290 | 475 253,60 | 48 | 5 650 | 509 460,50 | |
04/25/2025 | 71 | 8 200 | 750 218,00 | 67 | 9 000 | 824 580,00 | |
04/28/2025 | 20 | 3 200 | 296 192,00 | 52 | 5 859 | 545 004,18 | |
04/29/2025 | 46 | 5 000 | 473 900,00 | 44 | 4 801 | 456 383,06 | |
04/30/2025 | 44 | 4 400 | 420 332,00 | 57 | 6 399 | 613 792,08 | |
05/02/2025 | 77 | 9 600 | 894 912,00 | 41 | 3 000 | 290 550,00 | |
05/05/2025 | 60 | 6 800 | 594 524,00 | 35 | 5 400 | 473 202,00 | |
05/06/2025 | 19 | 2 600 | 230 334,00 | 62 | 6 400 | 572 032,00 | |
05/07/2025 | 41 | 6 000 | 543 540,00 | 28 | 4 400 | 399 432,00 | |
05/08/2025 | 12 | 1 600 | 144 080,00 | 50 | 5 800 | 529 714,00 | |
05/09/2025 | 47 | 4 800 | 446 976,00 | 75 | 9 800 | 914 340,00 | |
05/12/2025 | 75 | 6 200 | 593 340,00 | ||||
05/13/2025 | 35 | 4 400 | 431 816,00 | 42 | 5 000 | 492 450,00 | |
05/14/2025 | 71 | 7 400 | 726 014,00 | 67 | 5 000 | 492 450,00 | |
05/15/2025 | 81 | 8 400 | 807 828,00 | 64 | 7 400 | 712 250,00 | |
05/16/2025 | 32 | 3 400 | 324 020,00 | 29 | 2 400 | 229 440,00 | |
05/19/2025 | 35 | 3 300 | 311 454,00 | 25 | 2 600 | 245 908,00 | |
05/20/2025 | 29 | 3 325 | 315 974,75 | 50 | 4 820 | 459 008,60 | |
05/21/2025 | 54 | 5 275 | 498 645,75 | 39 | 4 200 | 397 572,00 | |
05/22/2025 | 60 | 8 200 | 769 718,00 | 62 | 7 200 | 677 228,00 | |
05/23/2025 | 74 | 8 200 | 758 090,00 | 89 | 10 600 | 983 786,00 | |
05/26/2025 | 82 | 9 935 | 889 877,95 | 66 | 8 000 | 715 840,00 | |
05/27/2025 | 112 | 9 765 | 877 189,95 | 71 | 6 800 | 611 524,00 | |
05/28/2025 | 53 | 8 000 | 717 200,00 | 74 | 7 000 | 628 320,00 | |
05/29/2025 | 93 | 10 000 | 901 400,00 | 85 | 7 996 | 724 037,80 | |
05/30/2025 | 37 | 6 000 | 532 980,00 | 52 | 5 400 | 480 276,00 | |
06/02/2025 | 49 | 5 300 | 467 301,00 | 47 | 4 700 | 414 822,00 | |
06/03/2025 | 47 | 5 400 | 466 668,00 | ||||
06/04/2025 | 10 | 1 012 | 87 770,76 | 40 | 4 600 | 403 282,00 | |
06/05/2025 | 37 | 4 400 | 394 196,00 | 76 | 6 800 | 611 388,00 | |
06/06/2025 | 7 | 1 000 | 90 940,00 | 32 | 2 204 | 201 269,28 | |
06/09/2025 | 34 | 3 400 | 314 840,00 | 90 | 9 800 | 911 106,00 | |
06/10/2025 | 10 | 1 200 | 112 200,00 | 13 | 2 200 | 207 504,00 | |
06/11/2025 | 82 | 9 600 | 913 536,00 | 90 | 9 600 | 914 688,00 | |
06/12/2025 | 63 | 4 800 | 448 848,00 | 18 | 1 200 | 112 464,00 | |
06/13/2025 | 87 | 7 805 | 705 728,10 | 43 | 3 800 | 344 242,00 | |
06/16/2025 | 10 | 1 200 | 109 152,00 | 56 | 4 000 | 366 600,00 | |
06/17/2025 | 34 | 3 820 | 357 361,00 | 63 | 5 300 | 497 246,00 | |
06/18/2025 | 83 | 10 000 | 936 500,00 | 43 | 5 508 | 522 378,72 | |
06/19/2025 | 84 | 13 000 | 1 072 110,00 | 60 | 3 800 | 318 478,00 | |
06/20/2025 | 65 | 9 400 | 722 390,00 | 48 | 4 800 | 372 096,00 | |
06/23/2025 | 52 | 6 000 | 448 680,00 | 59 | 6 200 | 466 116,00 | |
06/24/2025 | 9 | 801 | 61 973,37 | 59 | 3 600 | 280 476,00 | |
06/25/2025 | 45 | 5 400 | 428 166,00 | 38 | 4 400 | 349 668,00 | |
06/26/2025 | 41 | 4 800 | 381 552,00 | 62 | 5 600 | 445 816,00 | |
06/27/2025 | 47 | 4 000 | 323 240,00 | 32 | 4 014 | 324 812,88 | |
06/30/2025 | 71 | 6 268 | 514 477,44 | 68 | 6 406 | 526 252,90 | |
View source version on businesswire.com: https://www.businesswire.com/news/home/20250703590401/en/
Contacts:
Teleperformance Group
