DJ Funding Circle Holdings plc: POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
15-Aug-2025 / 17:08 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
15 August 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange
from Investec Bank plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 15 August 2025
Number of ordinary shares purchased: 250,000
Highest price paid per share: 153.00p
Lowest price paid per share: 148.40p
Volume weighted average price paid per share: 150.1239p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 309,054,967 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (309,054,967) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 150.1239p 250,000
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 128 152.40 09:20:05 00349434470TRLO1 XLON 788 153.00 09:30:03 00349434882TRLO1 XLON 252 153.00 09:50:59 00349435700TRLO1 XLON 261 153.00 09:50:59 00349435701TRLO1 XLON 513 152.80 09:50:59 00349435702TRLO1 XLON 413 152.60 09:51:05 00349435711TRLO1 XLON 50000 152.80 10:00:57 00349436028TRLO1 XLON 503 152.40 10:00:58 00349436029TRLO1 XLON 504 152.40 10:00:58 00349436030TRLO1 XLON 504 152.40 10:00:58 00349436031TRLO1 XLON 1568 151.60 10:01:00 00349436032TRLO1 XLON 532 151.40 10:05:03 00349436132TRLO1 XLON 491 151.20 10:05:03 00349436133TRLO1 XLON 523 150.80 10:05:48 00349436143TRLO1 XLON 16 150.80 10:05:48 00349436144TRLO1 XLON 941 151.40 10:10:19 00349436248TRLO1 XLON 374 151.60 10:10:19 00349436249TRLO1 XLON 1453 151.60 10:10:19 00349436250TRLO1 XLON 100 151.60 10:10:47 00349436264TRLO1 XLON 300 151.40 10:13:45 00349436298TRLO1 XLON 151 151.40 10:13:45 00349436299TRLO1 XLON 451 151.20 10:15:43 00349436461TRLO1 XLON 83 151.20 10:15:43 00349436462TRLO1 XLON 771 151.80 10:21:00 00349436663TRLO1 XLON 505 151.80 10:21:00 00349436665TRLO1 XLON 535 151.80 10:21:00 00349436666TRLO1 XLON 535 151.40 10:23:58 00349436739TRLO1 XLON 515 151.60 10:25:41 00349436784TRLO1 XLON 497 151.40 10:35:30 00349437037TRLO1 XLON 33 151.40 10:35:30 00349437038TRLO1 XLON 99 151.40 10:39:13 00349437098TRLO1 XLON 429 151.40 10:39:13 00349437099TRLO1 XLON 498 151.40 10:43:49 00349437212TRLO1 XLON 113 151.40 10:46:26 00349437247TRLO1 XLON 119 151.20 10:52:31 00349437385TRLO1 XLON 409 151.20 10:52:31 00349437386TRLO1 XLON 855 151.40 10:53:06 00349437392TRLO1 XLON 491 151.60 11:03:38 00349437564TRLO1 XLON 340 151.60 11:03:38 00349437565TRLO1 XLON 825 151.80 11:04:13 00349437585TRLO1 XLON 44 151.80 11:04:13 00349437586TRLO1 XLON 1008 151.20 11:04:13 00349437587TRLO1 XLON 200 151.20 11:23:50 00349438288TRLO1 XLON 827 151.20 11:23:50 00349438289TRLO1 XLON 489 151.20 11:23:50 00349438290TRLO1 XLON 492 150.00 12:11:08 00349439428TRLO1 XLON 491 150.00 12:11:08 00349439429TRLO1 XLON 999 149.60 12:13:40 00349439472TRLO1 XLON 158 149.80 12:24:59 00349439707TRLO1 XLON 412 149.80 12:24:59 00349439708TRLO1 XLON 1061 149.40 12:24:59 00349439709TRLO1 XLON 529 149.20 12:25:55 00349439719TRLO1 XLON 473 149.60 12:26:12 00349439721TRLO1 XLON 49 149.20 12:30:03 00349439776TRLO1 XLON 49 149.20 12:32:00 00349439822TRLO1 XLON 58 149.20 12:32:00 00349439823TRLO1 XLON 27 149.20 12:32:00 00349439824TRLO1 XLON 332 149.20 12:32:00 00349439825TRLO1 XLON 183 149.00 12:32:00 00349439826TRLO1 XLON 500 149.20 12:32:21 00349439829TRLO1 XLON 500 148.80 12:35:56 00349439881TRLO1 XLON 220 148.40 12:51:03 00349440205TRLO1 XLON 307 148.40 12:51:03 00349440206TRLO1 XLON 527 148.40 12:51:03 00349440207TRLO1 XLON 4908 148.80 12:51:03 00349440208TRLO1 XLON 2190 148.80 12:51:03 00349440209TRLO1 XLON 527 148.40 12:51:04 00349440211TRLO1 XLON 499 149.40 12:54:03 00349440301TRLO1 XLON 497 149.40 12:54:09 00349440302TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
August 15, 2025 12:09 ET (16:09 GMT)
DJ Funding Circle Holdings plc: POS-Transaction in Own Shares -2-
535 149.00 13:23:28 00349440972TRLO1 XLON 117 149.20 13:24:06 00349440984TRLO1 XLON 112795 149.00 13:25:08 00349441187TRLO1 XLON 202 149.80 13:37:57 00349441436TRLO1 XLON 993 149.80 13:37:57 00349441437TRLO1 XLON 792 149.40 13:37:58 00349441438TRLO1 XLON 93 149.40 13:41:07 00349441479TRLO1 XLON 513 149.60 13:41:35 00349441494TRLO1 XLON 140 149.40 13:45:09 00349441599TRLO1 XLON 280 149.40 13:45:09 00349441600TRLO1 XLON 93 149.40 13:45:09 00349441601TRLO1 XLON 500 149.80 14:14:23 00349442492TRLO1 XLON 2562 149.40 14:14:23 00349442493TRLO1 XLON 1063 149.00 14:28:00 00349442886TRLO1 XLON 337 148.60 14:30:37 00349443021TRLO1 XLON 160 148.60 14:30:37 00349443022TRLO1 XLON 194 148.60 14:30:38 00349443023TRLO1 XLON 61 149.60 14:42:17 00349443699TRLO1 XLON 498 149.60 14:42:17 00349443700TRLO1 XLON 240 149.40 14:45:28 00349443906TRLO1 XLON 256 149.40 14:45:28 00349443907TRLO1 XLON 499 149.40 14:45:28 00349443908TRLO1 XLON 519 149.20 15:04:55 00349444858TRLO1 XLON 508 149.60 15:09:43 00349445052TRLO1 XLON 496 149.60 15:11:48 00349445099TRLO1 XLON 496 149.60 15:11:48 00349445100TRLO1 XLON 512 149.40 15:16:03 00349445360TRLO1 XLON 358 149.20 15:17:56 00349445535TRLO1 XLON 83 149.20 15:17:56 00349445536TRLO1 XLON 330 149.60 15:26:23 00349446079TRLO1 XLON 158 149.60 15:26:23 00349446080TRLO1 XLON 1028 149.60 15:26:23 00349446081TRLO1 XLON 391 149.60 15:26:23 00349446082TRLO1 XLON 498 149.60 15:26:23 00349446083TRLO1 XLON 922 149.40 15:26:23 00349446084TRLO1 XLON 583 149.40 15:26:23 00349446085TRLO1 XLON 1062 149.00 15:26:23 00349446086TRLO1 XLON 107 149.00 15:30:13 00349446220TRLO1 XLON 425 149.00 15:30:13 00349446221TRLO1 XLON 414 149.20 15:30:24 00349446224TRLO1 XLON 241 149.20 15:30:24 00349446225TRLO1 XLON 499 149.20 15:30:24 00349446226TRLO1 XLON 773 149.40 15:30:40 00349446244TRLO1 XLON 835 149.40 15:30:40 00349446245TRLO1 XLON 499 149.40 15:30:40 00349446246TRLO1 XLON 217 149.60 15:31:13 00349446270TRLO1 XLON 285 149.60 15:31:13 00349446271TRLO1 XLON 811 149.60 15:31:13 00349446272TRLO1 XLON 499 149.60 15:31:13 00349446273TRLO1 XLON 48 149.60 15:31:23 00349446277TRLO1 XLON 473 149.80 15:31:23 00349446278TRLO1 XLON 1846 149.80 15:31:23 00349446279TRLO1 XLON 497 149.80 15:31:23 00349446280TRLO1 XLON 1532 149.80 15:35:00 00349446412TRLO1 XLON 628 150.00 15:35:00 00349446414TRLO1 XLON 224 150.00 15:35:00 00349446415TRLO1 XLON 997 150.00 15:35:00 00349446416TRLO1 XLON 3928 150.00 15:35:00 00349446417TRLO1 XLON 1021 149.80 15:35:00 00349446418TRLO1 XLON 524 149.80 15:35:02 00349446421TRLO1 XLON 524 149.60 15:35:14 00349446426TRLO1 XLON 528 149.20 15:38:30 00349446531TRLO1 XLON 494 149.40 15:47:38 00349447021TRLO1 XLON 127 149.80 15:54:38 00349447378TRLO1 XLON 839 149.80 15:54:38 00349447379TRLO1 XLON 807 149.80 15:54:38 00349447380TRLO1 XLON 495 149.80 15:54:38 00349447381TRLO1 XLON 506 149.60 15:54:38 00349447382TRLO1 XLON 530 149.60 15:54:40 00349447383TRLO1 XLON 298 150.00 15:55:08 00349447403TRLO1 XLON 202 150.00 15:55:08 00349447404TRLO1 XLON 47 150.00 15:58:11 00349447494TRLO1 XLON 385 149.60 15:59:46 00349447546TRLO1 XLON 338 149.80 16:15:28 00349449052TRLO1 XLON 1 149.80 16:15:28 00349449053TRLO1 XLON 8 150.40 16:18:35 00349449204TRLO1 XLON 1044 150.40 16:18:35 00349449205TRLO1 XLON 837 150.40 16:18:35 00349449206TRLO1 XLON 492 150.00 16:19:00 00349449228TRLO1 XLON 491 150.00 16:19:00 00349449229TRLO1 XLON 2314 150.00 16:19:00 00349449230TRLO1 XLON 794 150.60 16:19:16 00349449250TRLO1 XLON 277 150.60 16:19:16 00349449251TRLO1 XLON 402 150.60 16:19:16 00349449252TRLO1 XLON 331 150.00 16:19:16 00349449253TRLO1 XLON 17 150.00 16:19:16 00349449254TRLO1 XLON 268 149.80 16:19:16 00349449255TRLO1 XLON 987 149.80 16:19:21 00349449258TRLO1 XLON 453 149.60 16:19:23 00349449259TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
(MORE TO FOLLOW) Dow Jones Newswires
August 15, 2025 12:09 ET (16:09 GMT)
© 2025 Dow Jones News
