DJ Funding Circle Holdings plc: POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
Funding Circle Holdings plc: POS-Transaction in Own Shares
30-Oct-2025 / 17:11 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
30 October 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 30 October 2025
Number of ordinary shares purchased: 49,302
Highest price paid per share: 134.20p
Lowest price paid per share: 131.80p
Volume weighted average price paid per share: 132.7899p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 543,206 of its Ordinary Shares in treasury and has 304,198,370 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 304,198,370 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 132.7899p 49,302
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 559 134.20 09:17:27 00358839399TRLO1 XLON 1145 133.80 09:19:46 00358841171TRLO1 XLON 442 133.00 09:20:16 00358841612TRLO1 XLON 682 133.00 09:20:16 00358841613TRLO1 XLON 529 134.00 09:20:33 00358841750TRLO1 XLON 4 134.00 09:20:33 00358841751TRLO1 XLON 78 134.00 09:20:33 00358841752TRLO1 XLON 605 134.00 09:21:02 00358842036TRLO1 XLON 600 133.20 09:21:56 00358842793TRLO1 XLON 605 133.20 09:29:54 00358849736TRLO1 XLON 84 132.80 09:34:24 00358854082TRLO1 XLON 168 132.80 09:34:24 00358854083TRLO1 XLON 252 132.80 09:34:24 00358854084TRLO1 XLON 108 132.80 09:34:24 00358854085TRLO1 XLON 144 132.80 09:34:24 00358854086TRLO1 XLON 84 132.80 09:34:24 00358854087TRLO1 XLON 384 132.80 09:34:24 00358854088TRLO1 XLON 781 132.40 09:34:25 00358854108TRLO1 XLON 61 132.60 09:34:36 00358854217TRLO1 XLON 544 132.60 09:34:36 00358854218TRLO1 XLON 599 132.80 09:46:00 00358863717TRLO1 XLON 3 132.80 09:46:00 00358863718TRLO1 XLON 137 133.20 09:51:49 00358867502TRLO1 XLON 1624 133.20 09:51:49 00358867503TRLO1 XLON 1094 132.80 09:55:17 00358869410TRLO1 XLON 750 133.40 10:04:10 00358872179TRLO1 XLON 84 133.40 10:31:14 00358873361TRLO1 XLON 166 133.40 10:31:14 00358873362TRLO1 XLON 246 133.40 10:31:14 00358873363TRLO1 XLON 97 133.40 10:31:14 00358873364TRLO1 XLON 583 133.20 10:31:16 00358873366TRLO1 XLON 853 133.80 10:51:01 00358874057TRLO1 XLON 460 133.80 10:51:01 00358874058TRLO1 XLON 463 133.20 10:57:17 00358874395TRLO1 XLON 19 133.20 10:57:17 00358874396TRLO1 XLON 92 133.20 10:57:17 00358874397TRLO1 XLON 579 133.40 10:59:57 00358874507TRLO1 XLON 237 133.80 11:12:33 00358874963TRLO1 XLON 327 133.80 11:12:33 00358874964TRLO1 XLON 15 133.80 11:12:33 00358874965TRLO1 XLON 223 133.60 11:22:13 00358875299TRLO1 XLON 356 133.60 11:22:13 00358875300TRLO1 XLON 579 133.20 11:31:45 00358875738TRLO1 XLON 665 133.00 11:36:05 00358875888TRLO1 XLON 539 133.00 11:36:05 00358875889TRLO1 XLON 602 133.00 11:36:05 00358875890TRLO1 XLON 602 133.00 11:36:05 00358875891TRLO1 XLON 602 133.00 11:36:05 00358875892TRLO1 XLON 571 132.40 11:45:24 00358876135TRLO1 XLON 224 132.20 11:50:49 00358876318TRLO1 XLON 368 132.20 11:50:49 00358876319TRLO1 XLON 104 132.20 11:51:52 00358876350TRLO1 XLON 260 132.40 11:52:40 00358876373TRLO1 XLON 59 132.40 11:52:40 00358876374TRLO1 XLON 339 132.40 11:52:45 00358876376TRLO1 XLON 603 132.20 12:13:14 00358877166TRLO1 XLON 500 132.20 12:13:26 00358877174TRLO1 XLON 148 132.20 12:13:26 00358877175TRLO1 XLON 573 132.00 12:15:10 00358877225TRLO1 XLON 598 132.00 12:15:10 00358877226TRLO1 XLON 598 132.00 12:15:27 00358877233TRLO1 XLON 609 131.80 12:22:57 00358877506TRLO1 XLON 229 132.80 12:54:50 00358878596TRLO1 XLON 592 132.60 12:56:39 00358878667TRLO1 XLON 578 132.60 12:56:39 00358878668TRLO1 XLON 71 132.60 13:22:57 00358879521TRLO1 XLON 573 132.40 13:23:35 00358879533TRLO1 XLON 7 132.40 13:23:43 00358879543TRLO1 XLON 573 132.40 13:23:43 00358879544TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
October 30, 2025 13:11 ET (17:11 GMT)
DJ Funding Circle Holdings plc: POS-Transaction in Own Shares -2-
597 132.20 13:26:26 00358879703TRLO1 XLON 178 132.20 13:26:27 00358879704TRLO1 XLON 871 132.20 13:26:27 00358879705TRLO1 XLON 122 132.20 13:28:48 00358879782TRLO1 XLON 122 132.20 13:28:49 00358879783TRLO1 XLON 376 132.00 13:29:03 00358879791TRLO1 XLON 211 132.00 13:29:03 00358879792TRLO1 XLON 613 133.00 14:03:01 00358881443TRLO1 XLON 72 133.60 14:15:10 00358881902TRLO1 XLON 91 133.60 14:18:32 00358882031TRLO1 XLON 602 133.20 14:18:32 00358882032TRLO1 XLON 1091 133.20 14:20:35 00358882127TRLO1 XLON 180 133.20 14:20:35 00358882128TRLO1 XLON 582 132.80 14:24:42 00358882290TRLO1 XLON 500 132.60 14:24:42 00358882291TRLO1 XLON 104 132.60 14:24:42 00358882292TRLO1 XLON 86 132.60 14:24:51 00358882294TRLO1 XLON 252 132.80 14:32:03 00358882572TRLO1 XLON 37 133.00 14:53:37 00358883817TRLO1 XLON 170 133.00 14:53:40 00358883818TRLO1 XLON 604 132.60 14:53:40 00358883819TRLO1 XLON 830 133.20 15:22:14 00358885314TRLO1 XLON 597 132.80 15:22:14 00358885315TRLO1 XLON 146 133.00 15:22:14 00358885316TRLO1 XLON 451 133.00 15:22:14 00358885317TRLO1 XLON 575 132.80 15:22:14 00358885318TRLO1 XLON 575 132.60 15:22:15 00358885319TRLO1 XLON 591 132.40 15:28:56 00358885722TRLO1 XLON 591 132.40 15:28:56 00358885723TRLO1 XLON 590 132.40 15:28:56 00358885724TRLO1 XLON 377 132.40 15:52:00 00358887032TRLO1 XLON 184 132.40 15:52:00 00358887033TRLO1 XLON 56 132.20 15:52:02 00358887036TRLO1 XLON 1 132.20 15:52:02 00358887037TRLO1 XLON 213 132.20 15:54:23 00358887236TRLO1 XLON 71 132.20 15:54:23 00358887237TRLO1 XLON 244 132.20 15:59:51 00358887547TRLO1 XLON 108 132.20 15:59:51 00358887548TRLO1 XLON 1036 132.60 16:03:38 00358887865TRLO1 XLON 784 132.40 16:03:38 00358887866TRLO1 XLON 970 132.40 16:03:38 00358887867TRLO1 XLON 686 132.20 16:03:38 00358887868TRLO1 XLON 1080 132.20 16:03:38 00358887869TRLO1 XLON 686 132.20 16:03:38 00358887870TRLO1 XLON 1178 132.20 16:18:51 00358889106TRLO1 XLON 322 132.20 16:18:51 00358889107TRLO1 XLON 267 132.20 16:18:51 00358889108TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 406742 EQS News ID: 2221540 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2221540&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
October 30, 2025 13:11 ET (17:11 GMT)