Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 10

10 December 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 530.544p. The highest price paid per share was 532.800p and the lowest price paid per share was 528.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,682,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,618,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
738	531.000	16:13:08
255	531.000	16:12:54
55	531.000	16:12:54
212	531.000	16:12:54
596	531.000	16:12:54
1606	530.400	16:12:11
513	530.400	16:12:06
965	530.400	16:12:06
1519	530.400	16:12:06
5924	530.400	16:12:06
1619	530.600	16:08:10
1471	530.800	16:07:25
641	530.800	16:06:20
1101	530.800	16:06:20
381	530.800	16:06:20
250	530.800	16:04:41
208	530.800	16:04:41
584	530.800	16:04:41
195	530.800	16:04:36
234	530.800	16:04:36
453	530.800	16:04:36
360	530.800	16:04:36
1336	530.800	16:04:36
360	530.800	16:04:36
86	530.600	16:02:47
1441	530.600	16:02:45
880	530.800	16:02:45
880	530.800	16:02:45
299	530.800	16:01:45
221	530.800	16:01:45
221	530.800	16:01:45
880	530.800	16:01:45
1499	530.800	16:01:44
1705	530.800	16:01:34
185	530.200	15:59:37
154	530.200	15:59:37
432	530.200	15:59:37
432	530.200	15:59:37
154	530.200	15:59:37
185	530.200	15:59:37
154	530.200	15:59:37
185	530.200	15:59:37
432	530.200	15:59:37
185	530.200	15:59:37
154	530.200	15:59:37
432	530.200	15:59:37
185	530.200	15:59:37
154	530.200	15:59:37
432	530.200	15:59:37
154	530.200	15:59:37
185	530.200	15:59:37
247	530.400	15:57:36
880	530.400	15:57:36
509	530.400	15:57:36
1360	530.600	15:57:36
1442	530.600	15:57:36
721	530.600	15:56:36
202	530.600	15:56:36
477	530.600	15:56:36
1472	530.400	15:55:50
195	530.400	15:53:50
162	530.400	15:53:50
455	530.400	15:53:50
195	530.400	15:53:50
79	530.400	15:53:50
162	530.400	15:53:50
455	530.400	15:53:50
148	530.400	15:53:50
123	530.400	15:53:50
346	530.400	15:53:50
703	530.400	15:53:50
132	530.400	15:53:04
110	530.400	15:53:04
175	530.400	15:53:04
32	530.400	15:53:04
992	530.000	15:52:33
656	530.000	15:51:57
703	530.200	15:51:55
2358	530.200	15:51:55
1635	530.200	15:47:48
1603	530.400	15:47:48
1595	530.400	15:44:36
1392	530.400	15:43:16
95	531.000	15:42:33
350	531.000	15:42:33
324	531.000	15:42:33
411	531.000	15:42:33
939	531.000	15:42:33
1427	531.200	15:39:33
1623	531.400	15:39:33
939	531.600	15:39:22
709	531.800	15:38:04
85	531.800	15:38:04
198	531.800	15:38:04
939	531.800	15:38:04
939	531.800	15:38:04
304	531.800	15:38:04
279	531.800	15:37:52
366	531.800	15:37:52
939	531.800	15:37:52
131	531.800	15:37:52
157	531.800	15:37:52
1435	531.200	15:36:11
939	531.400	15:34:11
1416	531.600	15:33:36
939	531.800	15:32:42
939	531.800	15:32:30
243	531.800	15:32:30
1548	531.800	15:31:20
939	532.000	15:31:18
199	532.000	15:31:18
192	532.000	15:31:18
182	531.800	15:28:35
754	531.800	15:28:35
871	531.800	15:28:35
281	531.800	15:28:35
939	531.200	15:26:23
177	531.200	15:26:15
1307	531.200	15:26:14
1607	531.000	15:25:14
511	531.000	15:20:14
1033	531.000	15:20:14
1397	531.400	15:19:31
1584	530.600	15:16:35
259	531.000	15:15:29
1252	531.000	15:15:29
498	530.800	15:11:55
879	530.800	15:11:55
1252	530.800	15:11:55
1490	530.800	15:11:55
313	531.000	15:11:55
472	531.000	15:09:00
272	531.000	15:09:00
1507	531.200	15:07:55
481	531.000	15:04:44
59	531.000	15:04:44
714	531.000	15:04:44
244	531.000	15:04:44
1252	531.000	15:04:30
1563	531.000	15:04:30
1664	531.400	15:01:28
406	531.600	15:01:04
206	531.600	15:01:04
7	531.600	15:01:04
706	531.600	15:00:53
1964	531.600	15:00:53
25	531.800	15:00:38
1052	531.800	15:00:05
398	531.600	14:58:34
423	531.600	14:57:43
1001	531.600	14:57:43
314	531.600	14:57:43
168	531.600	14:56:01
770	531.600	14:56:01
834	531.200	14:54:56
834	531.200	14:54:56
834	531.200	14:54:56
834	531.200	14:54:56
834	531.200	14:54:56
834	531.200	14:54:56
834	531.200	14:54:56
1636	530.400	14:52:44
23	530.400	14:52:32
5	530.400	14:52:04
1495	530.200	14:51:51
595	530.200	14:50:35
1066	530.200	14:50:35
826	530.400	14:48:38
697	530.400	14:48:38
120	530.000	14:46:38
220	530.000	14:46:35
1230	530.000	14:45:42
1463	530.200	14:45:12
180	530.200	14:45:12
1001	530.400	14:44:24
731	530.400	14:44:24
1001	530.400	14:44:24
1234	530.200	14:42:35
501	530.200	14:42:35
1158	530.200	14:42:35
1181	530.200	14:39:44
800	530.200	14:39:44
1753	530.200	14:39:44
982	530.400	14:39:33
1001	530.400	14:39:33
792	529.600	14:39:00
696	529.600	14:39:00
1654	529.600	14:35:56
1420	529.800	14:35:56
1521	529.800	14:33:56
1510	530.000	14:33:30
597	530.000	14:33:30
335	530.000	14:33:30
32	530.000	14:33:30
35	530.000	14:33:30
708	530.000	14:32:51
305	530.000	14:31:00
1001	530.000	14:31:00
259	530.000	14:29:34
188	530.000	14:29:34
1001	530.000	14:29:34
423	530.000	14:29:34
224	530.000	14:26:40
188	530.000	14:26:40
1001	530.000	14:26:40
95	529.800	14:26:10
1431	529.800	14:26:10
159	530.000	14:25:44
387	530.000	14:25:44
1001	530.000	14:25:44
287	530.000	14:25:44
387	530.000	14:24:04
1001	530.000	14:24:04
244	530.000	14:24:04
612	529.800	14:21:34
514	529.800	14:21:34
538	529.800	14:21:34
291	530.000	14:21:33
1001	530.000	14:21:33
491	529.400	14:10:32
976	529.400	14:10:32
659	529.800	14:08:34
1001	529.800	14:08:34
165	529.800	14:08:34
829	529.800	14:03:05
24	529.800	14:03:05
541	529.800	14:03:05
114	530.000	14:01:16
1278	530.000	14:01:16
1001	530.200	14:01:09
489	530.200	14:01:09
321	530.200	14:00:55
1001	530.200	14:00:55
262	530.000	14:00:00
347	530.200	13:57:46
1627	530.400	13:57:46
399	530.000	13:56:39
709	530.000	13:56:39
549	530.200	13:51:31
846	530.200	13:51:31
1437	530.200	13:47:40
188	530.200	13:47:40
1358	530.000	13:45:49
257	530.000	13:45:49
555	530.200	13:44:24
800	530.200	13:44:24
891	530.200	13:44:24
1355	530.000	13:43:27
246	530.800	13:39:36
115	530.800	13:39:36
96	530.800	13:39:36
270	530.800	13:39:36
800	530.800	13:39:36
223	530.800	13:39:36
800	530.800	13:39:36
203	530.600	13:35:45
800	530.600	13:35:45
1643	530.200	13:32:08
2	530.200	13:32:08
761	530.200	13:32:08
401	530.200	13:32:08
593	530.200	13:32:08
349	530.400	13:32:07
114	530.400	13:32:07
95	530.400	13:32:07
267	530.400	13:32:07
92	530.400	13:32:07
201	530.400	13:32:07
152	530.200	13:30:50
1371	530.200	13:29:32
123	530.400	13:29:26
102	530.400	13:29:26
287	530.400	13:29:26
287	530.400	13:29:26
1583	530.200	13:26:19
25	530.400	13:26:04
233	530.400	13:26:04
311	530.400	13:26:04
78	530.200	13:24:47
223	530.200	13:24:47
197	530.200	13:24:44
84	530.200	13:24:44
198	530.200	13:24:44
281	530.200	13:24:31
369	530.000	13:21:03
681	530.000	13:15:31
399	530.000	13:15:31
800	530.200	13:15:04
467	530.200	13:14:51
116	530.200	13:14:51
97	530.200	13:14:51
271	530.200	13:14:51
800	530.000	13:10:33
1730	529.800	13:09:40
3093	530.000	13:09:40
1373	530.000	13:09:40
196	530.000	13:09:40
1494	528.600	12:58:12
1535	529.400	12:57:50
1403	529.400	12:52:32
127	529.400	12:50:05
129	529.400	12:45:10
911	529.600	12:35:10
590	529.600	12:35:10
1524	529.800	12:31:11
402	530.200	12:31:04
193	530.200	12:31:04
18	530.200	12:31:04
1495	530.000	12:20:20
563	530.200	12:10:38
1064	530.200	12:10:38
120	530.400	12:04:57
1369	530.400	12:04:57
284	530.600	12:00:26
1273	530.600	12:00:26
1555	530.800	11:56:43
708	531.000	11:56:11
795	531.000	11:56:11
1397	531.200	11:55:04
150	531.000	11:44:14
1852	531.000	11:44:14
1427	531.200	11:43:28
1005	531.800	11:39:48
542	531.800	11:39:48
1255	532.000	11:36:38
667	532.000	11:36:38
1406	532.200	11:35:29
335	532.200	11:35:29
1562	532.400	11:31:37
714	532.200	11:26:24
806	532.200	11:26:24
1288	531.400	11:17:31
347	531.400	11:17:31
1095	531.800	11:13:20
550	531.800	11:13:20
1437	532.000	11:11:50
1371	532.200	11:05:36
205	532.400	11:05:36
853	532.400	11:05:36
1508	532.200	11:04:29
1532	532.200	11:01:31
1398	532.400	10:59:33
1515	532.400	10:56:40
7	532.400	10:56:40
31	532.400	10:56:40
1384	532.600	10:56:33
1142	532.800	10:56:33
235	532.800	10:56:33
16	532.200	10:55:04
139	532.200	10:55:04
53	532.200	10:55:04
1352	532.200	10:53:31
853	532.400	10:52:09
1808	531.800	10:51:43
235	531.800	10:51:43
1463	531.000	10:46:02
682	531.200	10:45:00
1557	530.800	10:36:29
686	530.400	10:33:33
682	530.400	10:33:33
853	530.400	10:33:33
765	530.400	10:33:33
985	529.800	10:23:42
578	529.800	10:23:42
306	529.800	10:19:59
1356	529.800	10:19:59
1412	529.600	10:14:51
1344	530.000	10:10:05
1478	529.800	10:04:05
84	529.800	09:59:40
245	529.800	09:59:40
1191	529.800	09:59:40
2	529.800	09:59:40
1577	529.800	09:59:18
1013	530.000	09:55:50
514	530.000	09:55:50
16	530.000	09:55:50
1595	529.800	09:40:02
1430	529.200	09:24:47
1331	530.200	09:23:20
167	530.200	09:23:20
1658	528.800	09:16:26
1421	529.600	09:11:01
1629	529.400	09:01:55
1269	529.600	09:01:14
480	529.600	09:01:14
127	529.600	08:59:03
16	529.600	08:59:03
1629	528.800	08:43:21
1367	529.600	08:38:27
402	530.400	08:34:03
514	530.400	08:34:03
660	530.400	08:34:03
520	529.200	08:28:55
1066	529.200	08:28:55
354	529.800	08:26:27
1109	529.800	08:26:27
58	528.800	08:19:55
1405	528.800	08:19:55
1535	528.200	08:16:07
342	528.400	08:14:59
1402	528.600	08:14:29
1377	528.600	08:09:43
1406	528.600	08:08:41
1435	529.200	08:05:04
1645	530.200	08:04:04

---

---