Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2025:
522,105 shares
- 10,581.90
Number of executions on buy side on semester: 702
- Number of executions on sell side on semester: 550
- Traded volume on buy side on semester: 559,155 shares for 190,393.65
- Traded volume on sell side on semester: 478,877 shares for 165,988.32
As a reminder
the following resources appeared on the last half year statement on 30 June 2025 on the liquidity account:
441,827 shares
- 34,885.97
Number of executions on buy side on semester: 1,054
- Number of executions on sell side on semester: 1,066
- Traded volume on buy side on semester: 1,032,148 shares for 713,548.77
- Traded volume on sell side on semester: 892,442 shares for 653,394.72
the following resources appeared on the liquidity account when the activity started:
0 shares
- 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
o0o
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 702 | 559,155 | 190,393.65 | 550 | 478,877 | 165,988.32 | |
| 01/07/2025 | 3 | 2,000 | 780.00 | 6 | 4,001 | 1,560.39 | |
| 02/07/2025 | 5 | 4,000 | 1,560.00 | 4 | 2,000 | 800.00 | |
| 03/07/2025 | 9 | 6,000 | 2,340.00 | 5 | 6,000 | 2,400.00 | |
| 04/07/2025 | 5 | 6,000 | 2,340.00 | ||||
| 07/07/2025 | 11 | 14,000 | 5,740.00 | ||||
| 08/07/2025 | 6 | 8,000 | 3,200.00 | 8 | 5,167 | 2,118.47 | |
| 09/07/2025 | 8 | 8,887 | 3,554.80 | 4 | 3,420 | 1,368.00 | |
| 10/07/2025 | 3 | 2,000 | 800.00 | 3 | 2,000 | 800.00 | |
| 11/07/2025 | 2 | 168 | 67.20 | ||||
| 14/07/2025 | 1 | 2,000 | 800.00 | 8 | 6,000 | 2,460.00 | |
| 15/07/2025 | 2 | 4,000 | 1,560.00 | 7 | 3,843 | 1,575.63 | |
| 16/07/2025 | 2 | 4,000 | 1,600.00 | 3 | 2,000 | 820.00 | |
| 17/07/2025 | 4 | 4,906 | 2,060.52 | 17 | 18,000 | 7,560.00 | |
| 18/07/2025 | 4 | 6,000 | 2,460.00 | ||||
| 21/07/2025 | 4 | 4,001 | 1,640.41 | 2 | 2,001 | 840.42 | |
| 22/07/2025 | 7 | 8,000 | 3,200.00 | 1 | 6 | 2.40 | |
| 23/07/2025 | 4 | 6,000 | 2,340.00 | 6 | 4,000 | 1,600.00 | |
| 24/07/2025 | 2 | 4,000 | 1,560.00 | 3 | 2,000 | 800.00 | |
| 25/07/2025 | 8 | 6,908 | 2,694.12 | 3 | 2,500 | 1,000.00 | |
| 28/07/2025 | 3 | 4,000 | 1,520.00 | 10 | 6,000 | 2,400.00 | |
| 29/07/2025 | 15 | 14,000 | 5,880.00 | ||||
| 30/07/2025 | 11 | 16,000 | 6,560.00 | 4 | 3,820 | 1,642.60 | |
| 31/07/2025 | 13 | 5,063 | 2,075.83 | 4 | 5,500 | 2,310.00 | |
| 01/08/2025 | 4 | 4,000 | 1,600.00 | 13 | 4,001 | 1,640.41 | |
| 04/08/2025 | 4 | 4,000 | 1,600.00 | ||||
| 05/08/2025 | 5 | 6,000 | 2,400.00 | 7 | 6,000 | 2,400.00 | |
| 06/08/2025 | 4 | 2,000 | 800.00 | ||||
| 07/08/2025 | 1 | 2,000 | 820.00 | 4 | 6,000 | 2,460.00 | |
| 08/08/2025 | 6 | 4,000 | 1,600.00 | 2 | 2,000 | 820.00 | |
| 11/08/2025 | 6 | 10,000 | 4,000.00 | 7 | 6,401 | 2,624.41 | |
| 12/08/2025 | 3 | 6,000 | 2,460.00 | 11 | 14,000 | 5,740.00 | |
| 13/08/2025 | 5 | 8,279 | 3,394.39 | 7 | 6,557 | 2,688.37 | |
| 14/08/2025 | 4 | 4,001 | 1,600.40 | 6 | 2,001 | 820.41 | |
| 15/08/2025 | 6 | 4,000 | 1,640.00 | 4 | 535 | 219.35 | |
| 18/08/2025 | 2 | 2,000 | 820.00 | 7 | 3,565 | 1,461.65 | |
| 19/08/2025 | 13 | 12,000 | 4,800.00 | 2 | 1,901 | 779.41 | |
| 20/08/2025 | 4 | 2,000 | 800.00 | 5 | 765 | 313.65 | |
| 21/08/2025 | 1 | 484 | 198.44 | ||||
| 22/08/2025 | 1 | 464 | 180.96 | 2 | 500 | 200.00 | |
| 25/08/2025 | 7 | 3,000 | 1,200.00 | 4 | 3,000 | 1,200.00 | |
| 26/08/2025 | 4 | 3,536 | 1,414.40 | ||||
| 27/08/2025 | 1 | 2,000 | 800.00 | ||||
| 28/08/2025 | 3 | 1,500 | 600.00 | 4 | 1,000 | 400.00 | |
| 29/08/2025 | 5 | 1,320 | 514.80 | 6 | 1,000 | 390.00 | |
| 01/09/2025 | 2 | 2,000 | 780.00 | ||||
| 02/09/2025 | 15 | 13,500 | 5,130.00 | ||||
| 03/09/2025 | 5 | 8,000 | 2,960.00 | 1 | 2,000 | 760.00 | |
| 04/09/2025 | 5 | 4,640 | 1,716.80 | 4 | 4,000 | 1,520.00 | |
| 05/09/2025 | 1 | 1,956 | 723.72 | 9 | 4,654 | 1,768.52 | |
| 08/09/2025 | 9 | 6,000 | 2,280.00 | 9 | 10,000 | 3,900.00 | |
| 09/09/2025 | 3 | 4,172 | 1,627.08 | 4 | 4,000 | 1,560.00 | |
| 10/09/2025 | 1 | 460 | 179.40 | 4 | 2,454 | 957.06 | |
| 11/09/2025 | 2 | 2,001 | 780.39 | 4 | 1,111 | 433.29 | |
| 12/09/2025 | 22 | 24,000 | 8,640.00 | 2 | 4,000 | 1,480.00 | |
| 15/09/2025 | 6 | 8,000 | 2,800.00 | 7 | 8,410 | 3,027.60 | |
| 16/09/2025 | 2 | 2,000 | 700.00 | ||||
| 17/09/2025 | 8 | 12,000 | 3,960.00 | ||||
| 18/09/2025 | 9 | 5,000 | 1,500.00 | 12 | 10,000 | 3,100.00 | |
| 19/09/2025 | 11 | 10,000 | 3,100.00 | 3 | 4,000 | 1,280.00 | |
| 22/09/2025 | 9 | 4,500 | 1,350.00 | ||||
| 23/09/2025 | 5 | 2,000 | 560.00 | 3 | 2,000 | 580.00 | |
| 24/09/2025 | 1 | 500 | 140.00 | 4 | 2,000 | 580.00 | |
| 25/09/2025 | 2 | 1,000 | 280.00 | ||||
| 26/09/2025 | 1 | 500 | 140.00 | 2 | 60 | 16.80 | |
| 29/09/2025 | 2 | 500 | 135.00 | ||||
| 30/09/2025 | 4 | 2,000 | 520.00 | 1 | 501 | 135.27 | |
| 01/10/2025 | 2 | 744 | 193.44 | 7 | 8,000 | 2,160.00 | |
| 02/10/2025 | 4 | 1,075 | 290.25 | 1 | 2,000 | 560.00 | |
| 03/10/2025 | 1 | 304 | 91.20 | 7 | 10,000 | 3,000.00 | |
| 06/10/2025 | 4 | 3,000 | 990.00 | 19 | 26,000 | 8,580.00 | |
| 07/10/2025 | 15 | 15,000 | 4,800.00 | 4 | 6,000 | 2,100.00 | |
| 08/10/2025 | 7 | 725 | 224.75 | 5 | 5,636 | 1,803.52 | |
| 09/10/2025 | 17 | 3,445 | 1,136.85 | 6 | 3,000 | 990.00 | |
| 10/10/2025 | 4 | 576 | 190.08 | 4 | 4,000 | 1,360.00 | |
| 13/10/2025 | 13 | 9,000 | 2,880.00 | 2 | 3,267 | 1,078.11 | |
| 14/10/2025 | 11 | 5,000 | 1,550.00 | ||||
| 15/10/2025 | 9 | 6,000 | 1,860.00 | 2 | 4,000 | 1,320.00 | |
| 16/10/2025 | 7 | 7,000 | 2,100.00 | 2 | 2,000 | 600.00 | |
| 17/10/2025 | 2 | 1,000 | 290.00 | 2 | 1,176 | 352.80 | |
| 20/10/2025 | 7 | 3,464 | 1,004.56 | 4 | 2,000 | 600.00 | |
| 21/10/2025 | 3 | 1,000 | 290.00 | ||||
| 22/10/2025 | 6 | 4,000 | 1,160.00 | 5 | 2,000 | 580.00 | |
| 23/10/2025 | 19 | 9,000 | 2,430.00 | 3 | 2,000 | 560.00 | |
| 24/10/2025 | 4 | 3,000 | 780.00 | 3 | 4,001 | 1,080.27 | |
| 27/10/2025 | 8 | 3,213 | 867.51 | 8 | 8,000 | 2,160.00 | |
| 28/10/2025 | 11 | 9,000 | 2,430.00 | 8 | 8,000 | 2,240.00 | |
| 29/10/2025 | 7 | 5,001 | 1,350.27 | 8 | 4,002 | 1,120.56 | |
| 30/10/2025 | 2 | 2,000 | 520.00 | 2 | 2,000 | 540.00 | |
| 31/10/2025 | 2 | 1,000 | 270.00 | 3 | 1,000 | 270.00 | |
| 03/11/2025 | 5 | 2,100 | 567.00 | 1 | 1,000 | 280.00 | |
| 04/11/2025 | 10 | 3,384 | 879.84 | 2 | 1,000 | 270.00 | |
| 05/11/2025 | 7 | 4,000 | 1,040.00 | 2 | 1,500 | 405.00 | |
| 06/11/2025 | 3 | 4,000 | 1,320.00 | 36 | 45,000 | 14,850.00 | |
| 07/11/2025 | 23 | 21,000 | 6,720.00 | ||||
| 10/11/2025 | 15 | 7,000 | 2,100.00 | 1 | 2,000 | 620.00 | |
| 11/11/2025 | 7 | 6,370 | 1,847.30 | 13 | 10,023 | 3,006.90 | |
| 12/11/2025 | 9 | 8,000 | 2,400.00 | 3 | 2,450 | 759.50 | |
| 13/11/2025 | 13 | 8,468 | 2,371.04 | 8 | 6,171 | 1,789.59 | |
| 14/11/2025 | 2 | 2,000 | 580.00 | 3 | 1,067 | 320.10 | |
| 17/11/2025 | 8 | 6,000 | 1,740.00 | 3 | 1,538 | 461.40 | |
| 18/11/2025 | 11 | 7,000 | 1,960.00 | ||||
| 19/11/2025 | 2 | 2,000 | 540.00 | 2 | 4,000 | 1,120.00 | |
| 20/11/2025 | 3 | 2,000 | 560.00 | 5 | 8,000 | 2,320.00 | |
| 21/11/2025 | 3 | 2,400 | 696.00 | 2 | 482 | 144.60 | |
| 24/11/2025 | 5 | 2,870 | 803.60 | 2 | 1,000 | 290.00 | |
| 25/11/2025 | 3 | 4,000 | 1,160.00 | 4 | 5,000 | 1,500.00 | |
| 26/11/2025 | 4 | 4,000 | 1,160.00 | 2 | 4,000 | 1,160.00 | |
| 27/11/2025 | 5 | 4,001 | 1,120.28 | 6 | 3,001 | 870.29 | |
| 28/11/2025 | 10 | 10,000 | 2,700.00 | 2 | 12 | 3.48 | |
| 01/12/2025 | 2 | 1,000 | 260.00 | 6 | 3,000 | 810.00 | |
| 02/12/2025 | 6 | 2,001 | 540.27 | 1 | 1,000 | 280.00 | |
| 03/12/2025 | 3 | 3,000 | 780.00 | ||||
| 04/12/2025 | 3 | 3,000 | 780.00 | 9 | 4,000 | 1,040.00 | |
| 05/12/2025 | 4 | 3,000 | 810.00 | 9 | 5,000 | 1,350.00 | |
| 08/12/2025 | 4 | 3,310 | 893.70 | 1 | 1,000 | 280.00 | |
| 09/12/2025 | 4 | 1,000 | 270.00 | 1 | 160 | 44.80 | |
| 10/12/2025 | 6 | 4,000 | 1,080.00 | 3 | 3,000 | 810.00 | |
| 11/12/2025 | 4 | 3,258 | 944.82 | 9 | 13,000 | 3,900.00 | |
| 12/12/2025 | 6 | 6,000 | 1,680.00 | ||||
| 15/12/2025 | 3 | 2,000 | 560.00 | 1 | 961 | 278.69 | |
| 16/12/2025 | 2 | 1,001 | 280.28 | 1 | 1 | 0.28 | |
| 17/12/2025 | 6 | 4,000 | 1,120.00 | 2 | 4,000 | 1,120.00 | |
| 18/12/2025 | 2 | 1,000 | 280.00 | 2 | 1,000 | 280.00 | |
| 19/12/2025 | 2 | 1,000 | 280.00 | 2 | 871 | 243.88 | |
| 22/12/2025 | 7 | 4,000 | 1,080.00 | 2 | 2,400 | 672.00 | |
| 23/12/2025 | 1 | 85 | 22.95 | 1 | 2,000 | 560.00 | |
| 24/12/2025 | 1 | 1,000 | 280.00 | ||||
| 29/12/2025 | 1 | 1,000 | 280.00 | 5 | 204 | 57.12 | |
| 30/12/2025 | 1 | 1,000 | 280.00 | 8 | 6,796 | 1,902.88 | |
| 31/12/2025 | 2 | 598 | 167.44 | ||||
View source version on businesswire.com: https://www.businesswire.com/news/home/20260114224346/en/
Contacts:
FORSEE POWER
