Oxford Instruments Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, March 03
3 March 2026
Oxford Instruments plc
("Oxford Instruments" or the "Company")
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc) for cancellation at an average price of 26.167362 pence per share:
Date of purchase: | 2 March 2026 |
Aggregate number of ordinary shares purchased: | 65,700 |
Lowest price paid per share (GBp): | 25.900000 |
Highest price paid per share (GBp): | 26.750000 |
Volume weighted average price paid per share (GBp): | 26.167362 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 55,795,631. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,795,631. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregate information:
Venue | Weighted average price paid per share (GBp)
| Aggregate number of shares purchased |
London Stock Exchange | 2617.5392 | 30,600 |
BATS Trading Europe | 2616.327 | 26,400 |
Chi-X Europe | 2615.3879 | 5,800 |
Turquoise | 2614.6845 | 2,900 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme:
Number of ordinary shares purchased | Transaction price (GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
120 | 2,640.0000 | 11:45:56 | 05003050000130458-E0QT7zaVLKv8 | XLON |
88 | 2,670.0000 | 12:00:53 | 05003050000138328-E0QT7zaVLgje | XLON |
106 | 2,670.0000 | 12:00:54 | 07003070000138267-E0QT7zaVLgld | XLON |
106 | 2,670.0000 | 12:00:59 | 05003050000138365-E0QT7zaVLgoK | XLON |
99 | 2,665.0000 | 12:01:02 | 07003070000138237-E0QT7zaVLgr3 | XLON |
179 | 2,675.0000 | 12:01:04 | 05003050000138413-E0QT7zaVLgxE | XLON |
84 | 2,675.0000 | 12:01:42 | 05003050000138708-E0QT7zaVLhlC | XLON |
4 | 2,675.0000 | 12:01:42 | 05003050000138708-E0QT7zaVLhkk | XLON |
99 | 2,675.0000 | 12:01:57 | 07003070000138644-E0QT7zaVLi5Z | XLON |
85 | 2,670.0000 | 12:02:40 | 07003070000138343-E0QT7zaVLjNU | XLON |
101 | 2,670.0000 | 12:02:40 | 08643086400184488-20001CZR | BATE |
85 | 2,670.0000 | 12:02:40 | 08643086400184489-20001CZS | BATE |
226 | 2,670.0000 | 12:02:40 | 08643086400184490-20001CZT | BATE |
106 | 2,665.0000 | 12:03:35 | 05003050000138398-E0QT7zaVLks9 | XLON |
132 | 2,655.0000 | 12:03:35 | 05003050000137501-E0QT7zaVLksH | XLON |
71 | 2,665.0000 | 12:03:35 | 08683086800151877-120001PQ6 | CHIX |
154 | 2,655.0000 | 12:03:35 | 08643086400183086-20001D3O | BATE |
67 | 2,660.0000 | 12:03:35 | 08253082500070363-E0QT7zaVXnkL | TRQX |
140 | 2,640.0000 | 12:03:49 | 06383063800189095-20001D4Q | BATE |
138 | 2,635.0000 | 12:03:51 | 05003050000139838-E0QT7zaVLlDB | XLON |
26 | 2,635.0000 | 12:03:51 | 08643086400186568-20001D4T | BATE |
104 | 2,635.0000 | 12:03:51 | 08643086400186568-20001D4U | BATE |
9 | 2,625.0000 | 12:04:27 | 06383063800189096-20001D79 | BATE |
91 | 2,625.0000 | 12:04:41 | 06383063800189096-20001D7Q | BATE |
123 | 2,620.0000 | 12:05:28 | 05003050000140780-E0QT7zaVLnML | XLON |
72 | 2,620.0000 | 12:05:28 | 06423064200153860-120001Q1D | CHIX |
89 | 2,630.0000 | 12:07:42 | 05003050000142123-E0QT7zaVLrGV | XLON |
15 | 2,630.0000 | 12:07:42 | 05003050000142123-E0QT7zaVLrGX | XLON |
21 | 2,630.0000 | 12:07:42 | 05003050000142123-E0QT7zaVLrGZ | XLON |
97 | 2,620.0000 | 12:08:47 | 07003070000141637-E0QT7zaVLsdn | XLON |
88 | 2,620.0000 | 12:08:47 | 08643086400188525-20001DRW | BATE |
132 | 2,620.0000 | 12:15:12 | 05003050000143499-E0QT7zaVM0Zy | XLON |
201 | 2,625.0000 | 12:24:01 | 08643086400201504-D20001FWX | BATE |
85 | 2,625.0000 | 12:24:10 | 07003070000150376-E0QT7zaVMECz | XLON |
157 | 2,620.0000 | 12:24:10 | 05003050000147133-E0QT7zaVMED1 | XLON |
70 | 2,625.0000 | 12:24:10 | 06423064200163938-120001THV | CHIX |
186 | 2,620.0000 | 12:24:10 | 08643086400197478-20001FXY | BATE |
202 | 2,620.0000 | 12:24:10 | 08643086400200534-20001FY0 | BATE |
105 | 2,625.0000 | 12:24:10 | 06383063800204074-20001FXW | BATE |
70 | 2,615.0000 | 12:24:13 | 08683086800154670-120001TI0 | CHIX |
74 | 2,615.0000 | 12:24:13 | 08643086400187709-20001FY4 | BATE |
34 | 2,615.0000 | 12:24:13 | 06383063800197383-20001FY5 | BATE |
47 | 2,615.0000 | 12:24:13 | 06383063800197383-20001FY6 | BATE |
122 | 2,615.0000 | 12:26:41 | 05003050000150855-E0QT7zaVMHmW | XLON |
37 | 2,615.0000 | 12:35:26 | 07003070000155179-E0QT7zaVMUgT | XLON |
71 | 2,615.0000 | 12:35:26 | 07003070000155179-E0QT7zaVMUgV | XLON |
124 | 2,615.0000 | 12:35:26 | 07003070000155179-E0QT7zaVMUgX | XLON |
87 | 2,615.0000 | 12:35:26 | 05003050000151651-E0QT7zaVMUdq | XLON |
1 | 2,615.0000 | 12:35:29 | 08643086400210231-20001HIZ | BATE |
71 | 2,615.0000 | 12:35:58 | 07003070000155502-E0QT7zaVMVXu | XLON |
124 | 2,615.0000 | 12:35:58 | 07003070000155502-E0QT7zaVMVXw | XLON |
123 | 2,615.0000 | 12:36:52 | 07003070000155902-E0QT7zaVMWx7 | XLON |
106 | 2,615.0000 | 12:42:29 | 05003050000156564-E0QT7zaVMg5M | XLON |
94 | 2,615.0000 | 12:42:29 | 06423064200172632-120001WKQ | CHIX |
83 | 2,615.0000 | 12:42:29 | 08643086400212290-20001IFC | BATE |
318 | 2,615.0000 | 12:42:29 | 06383063800214816-20001IFB | BATE |
30 | 2,615.0000 | 12:43:23 | 05003050000159153-E0QT7zaVMhH9 | XLON |
150 | 2,615.0000 | 12:45:55 | 05003050000160589-E0QT7zaVMkIE | XLON |
57 | 2,615.0000 | 12:45:55 | 05003050000160589-E0QT7zaVMkIG | XLON |
68 | 2,615.0000 | 12:45:55 | 05003050000160589-E0QT7zaVMkII | XLON |
205 | 2,615.0000 | 12:45:55 | 05003050000160589-E0QT7zaVMkIK | XLON |
138 | 2,615.0000 | 12:45:55 | 05003050000159153-E0QT7zaVMkH9 | XLON |
67 | 2,615.0000 | 12:45:55 | 08683086800173794-120001X53 | CHIX |
74 | 2,615.0000 | 12:45:55 | 08643086400217248-20001IX8 | BATE |
131 | 2,615.0000 | 12:45:55 | 08643086400217351-20001IXA | BATE |
138 | 2,615.0000 | 12:45:55 | 06383063800218711-20001IX7 | BATE |
92 | 2,615.0000 | 12:45:55 | 06383063800220269-20001IXB | BATE |
87 | 2,610.0000 | 12:46:05 | 07003070000150390-E0QT7zaVMkfB | XLON |
116 | 2,610.0000 | 12:46:51 | 07003070000160940-E0QT7zaVMlYy | XLON |
34 | 2,610.0000 | 12:47:15 | 07003070000160940-E0QT7zaVMmGg | XLON |
67 | 2,610.0000 | 12:47:15 | 08683086800165623-120001XC4 | CHIX |
73 | 2,610.0000 | 12:47:15 | 06383063800205168-20001J55 | BATE |
74 | 2,610.0000 | 12:47:15 | 08643086400206481-20001J56 | BATE |
68 | 2,610.0000 | 12:47:15 | 08643086400212091-20001J57 | BATE |
71 | 2,610.0000 | 12:47:15 | 08253082500072054-E0QT7zaVaVNa | TRQX |
114 | 2,605.0000 | 12:47:16 | 07003070000160551-E0QT7zaVMmHl | XLON |
193 | 2,615.0000 | 12:50:02 | 05003050000162434-E0QT7zaVMr9P | XLON |
142 | 2,610.0000 | 12:50:43 | 07003070000162124-E0QT7zaVMryL | XLON |
27 | 2,610.0000 | 12:50:43 | 06383063800223546-20001JLV | BATE |
133 | 2,610.0000 | 12:50:43 | 06383063800223546-20001JLW | BATE |
30 | 2,605.0000 | 12:52:23 | 06383063800215047-20001JW0 | BATE |
50 | 2,610.0000 | 12:52:43 | 05003050000163989-E0QT7zaVMveI | XLON |
34 | 2,610.0000 | 12:52:43 | 05003050000163989-E0QT7zaVMveK | XLON |
26 | 2,610.0000 | 12:52:43 | 05003050000163989-E0QT7zaVMveM | XLON |
64 | 2,610.0000 | 12:53:22 | 07003070000164257-E0QT7zaVMwOb | XLON |
5 | 2,610.0000 | 12:53:22 | 07003070000164257-E0QT7zaVMwOd | XLON |
68 | 2,610.0000 | 12:53:22 | 07003070000164257-E0QT7zaVMwOf | XLON |
100 | 2,600.0000 | 12:53:32 | 07003070000163353-E0QT7zaVMwWt | XLON |
74 | 2,600.0000 | 12:53:32 | 06423064200176655-120001YFC | CHIX |
138 | 2,605.0000 | 12:53:32 | 06383063800215047-20001K1A | BATE |
109 | 2,600.0000 | 12:53:32 | 08643086400222104-20001K1B | BATE |
73 | 2,605.0000 | 12:53:32 | 08253082500082664-E0QT7zaVatyL | TRQX |
74 | 2,590.0000 | 12:53:35 | 06423064200176322-120001YFM | CHIX |
78 | 2,595.0000 | 12:53:35 | 06003060000067972-E0QT7zaVauDZ | TRQX |
73 | 2,605.0000 | 12:56:03 | 07003070000165787-E0QT7zaVN1Ge | XLON |
98 | 2,605.0000 | 12:57:43 | 07003070000166826-E0QT7zaVN3hb | XLON |
3 | 2,605.0000 | 12:57:43 | 07003070000166826-E0QT7zaVN3hV | XLON |
3 | 2,605.0000 | 12:59:24 | 07003070000167762-E0QT7zaVN5tz | XLON |
15 | 2,605.0000 | 12:59:24 | 07003070000167762-E0QT7zaVN5tx | XLON |
3 | 2,605.0000 | 12:59:24 | 07003070000167762-E0QT7zaVN5tv | XLON |
60 | 2,605.0000 | 12:59:26 | 07003070000167762-E0QT7zaVN5yN | XLON |
67 | 2,600.0000 | 12:59:29 | 07003070000165209-E0QT7zaVN631 | XLON |
62 | 2,605.0000 | 13:00:02 | 05003050000168231-E0QT7zaVN6zA | XLON |
25 | 2,605.0000 | 13:00:02 | 05003050000168231-E0QT7zaVN6zC | XLON |
227 | 2,602.5000 | 13:01:29 | 06383063800232566-D20001LC3 | BATE |
68 | 2,605.0000 | 13:01:42 | 05003050000169110-E0QT7zaVN9mK | XLON |
3 | 2,605.0000 | 13:01:42 | 05003050000169110-E0QT7zaVN9mM | XLON |
87 | 2,605.0000 | 13:04:23 | 07003070000170593-E0QT7zaVNEXK | XLON |
92 | 2,605.0000 | 13:05:02 | 05003050000171088-E0QT7zaVNFo5 | XLON |
272 | 2,605.0000 | 13:08:09 | 08643086400235082-D20001M8J | BATE |
11 | 2,610.0000 | 13:08:22 | 05003050000173210-E0QT7zaVNKpC | XLON |
77 | 2,610.0000 | 13:08:22 | 05003050000173210-E0QT7zaVNKpE | XLON |
12 | 2,610.0000 | 13:08:22 | 05003050000173210-E0QT7zaVNKpG | XLON |
10 | 2,610.0000 | 13:08:22 | 05003050000173210-E0QT7zaVNKpI | XLON |
1 | 2,610.0000 | 13:08:22 | 05003050000173210-E0QT7zaVNKpK | XLON |
40 | 2,610.0000 | 13:08:22 | 05003050000173210-E0QT7zaVNKpM | XLON |
190 | 2,615.0000 | 13:08:49 | 06383063800238813-20001MCT | BATE |
99 | 2,615.0000 | 13:10:02 | 07003070000174208-E0QT7zaVNNfB | XLON |
100 | 2,610.0000 | 13:10:57 | 05003050000174346-E0QT7zaVNPMI | XLON |
80 | 2,610.0000 | 13:10:59 | 06423064200189830-1200021G3 | CHIX |
80 | 2,605.0000 | 13:11:03 | 06423064200189416-1200021GL | CHIX |
75 | 2,610.0000 | 13:11:03 | 08643086400235709-20001MMG | BATE |
77 | 2,610.0000 | 13:11:03 | 06383063800238811-20001MMF | BATE |
91 | 2,610.0000 | 13:12:43 | 05003050000175881-E0QT7zaVNTAq | XLON |
118 | 2,610.0000 | 13:13:22 | 07003070000176088-E0QT7zaVNUhG | XLON |
115 | 2,610.0000 | 13:15:05 | 05003050000177385-E0QT7zaVNXnF | XLON |
105 | 2,605.0000 | 13:15:09 | 05003050000175222-E0QT7zaVNXut | XLON |
202 | 2,610.0000 | 13:18:09 | 08643086400243956-D20001NS8 | BATE |
227 | 2,610.0000 | 13:19:49 | 06383063800248429-D20001O1N | BATE |
264 | 2,610.0000 | 13:24:49 | 06383063800252332-D20001OP4 | BATE |
87 | 2,605.0000 | 13:25:07 | 05003050000178196-E0QT7zaVNpsX | XLON |
70 | 2,600.0000 | 13:25:07 | 08683086800190963-1200023VS | CHIX |
101 | 2,605.0000 | 13:25:07 | 06423064200196814-1200023VM | CHIX |
26 | 2,600.0000 | 13:25:07 | 06383063800226996-20001OSC | BATE |
69 | 2,600.0000 | 13:25:07 | 06383063800251552-20001OSD | BATE |
68 | 2,600.0000 | 13:25:07 | 06383063800226996-20001OSB | BATE |
127 | 2,605.0000 | 13:25:07 | 08643086400238722-20001OS3 | BATE |
68 | 2,605.0000 | 13:25:07 | 06383063800245601-20001OS4 | BATE |
55 | 2,600.0000 | 13:25:07 | 08253082500088377-E0QT7zaVd5K2 | TRQX |
84 | 2,605.0000 | 13:26:03 | 05003050000183537-E0QT7zaVNrNp | XLON |
32 | 2,605.0000 | 13:26:03 | 05003050000183537-E0QT7zaVNrNr | XLON |
72 | 2,610.0000 | 13:26:29 | 06383063800253574-20001OXA | BATE |
140 | 2,610.0000 | 13:26:42 | 07003070000183635-E0QT7zaVNrym | XLON |
110 | 2,610.0000 | 13:28:27 | 07003070000184748-E0QT7zaVNunv | XLON |
3 | 2,610.0000 | 13:30:13 | 05003050000186048-E0QT7zaVNyDx | XLON |
20 | 2,610.0000 | 13:30:14 | 05003050000186048-E0QT7zaVNyE5 | XLON |
4 | 2,610.0000 | 13:30:14 | 05003050000186048-E0QT7zaVNyE7 | XLON |
126 | 2,610.0000 | 13:30:15 | 05003050000186048-E0QT7zaVNyNX | XLON |
172 | 2,607.5000 | 13:32:09 | 08643086400255043-D20001PYA | BATE |
24 | 2,610.0000 | 13:32:43 | 05003050000187921-E0QT7zaVO46F | XLON |
50 | 2,610.0000 | 13:32:43 | 05003050000187921-E0QT7zaVO46H | XLON |
105 | 2,610.0000 | 13:32:43 | 05003050000187921-E0QT7zaVO46J | XLON |
190 | 2,610.0000 | 13:33:22 | 05003050000188282-E0QT7zaVO55t | XLON |
144 | 2,607.5000 | 13:33:49 | 08643086400256506-D20001Q7L | BATE |
80 | 2,610.0000 | 13:34:01 | 08683086800204538-1200025JS | CHIX |
134 | 2,610.0000 | 13:35:02 | 07003070000189135-E0QT7zaVO7Yc | XLON |
87 | 2,610.0000 | 13:36:20 | 06423064200205878-E200025Y5 | CHIX |
144 | 2,610.0000 | 13:38:18 | 07003070000190218-E0QT7zaVOCO8 | XLON |
104 | 2,610.0000 | 13:40:19 | 05003050000192133-E0QT7zaVOGMI | XLON |
80 | 2,610.0000 | 13:40:19 | 06423064200205517-1200026RP | CHIX |
160 | 2,610.0000 | 13:40:19 | 06383063800261616-20001R7H | BATE |
114 | 2,610.0000 | 13:45:37 | 05003050000193305-E0QT7zaVOOoJ | XLON |
77 | 2,610.0000 | 13:45:45 | 08643086400265765-20001S2D | BATE |
214 | 2,610.0000 | 13:45:45 | 06383063800266064-20001S2B | BATE |
84 | 2,610.0000 | 13:45:45 | 06383063800268901-20001S2C | BATE |
80 | 2,610.0000 | 13:46:12 | 05003050000196449-E0QT7zaVOPZ7 | XLON |
35 | 2,605.0000 | 13:46:12 | 05003050000185713-E0QT7zaVOPZD | XLON |
72 | 2,610.0000 | 13:46:12 | 08253082500099165-E0QT7zaVeWuE | TRQX |
74 | 2,610.0000 | 13:46:12 | 06003060000085899-E0QT7zaVeWuC | TRQX |
135 | 2,610.0000 | 13:47:14 | 07003070000196570-E0QT7zaVORI5 | XLON |
35 | 2,610.0000 | 13:47:17 | 06423064200209043-1200027W6 | CHIX |
119 | 2,610.0000 | 13:47:25 | 08643086400267334-D20001SCI | BATE |
171 | 2,625.0000 | 13:49:22 | 05003050000198789-E0QT7zaVOV1m | XLON |
130 | 2,625.0000 | 13:51:09 | 07003070000199230-E0QT7zaVOXBS | XLON |
143 | 2,625.0000 | 13:52:42 | 05003050000200601-E0QT7zaVOYv8 | XLON |
137 | 2,625.0000 | 13:53:22 | 05003050000201020-E0QT7zaVOZXQ | XLON |
208 | 2,625.0000 | 13:56:02 | 05003050000202409-E0QT7zaVOdHo | XLON |
146 | 2,625.0000 | 13:56:42 | 05003050000202830-E0QT7zaVOeI9 | XLON |
8 | 2,625.0000 | 13:58:22 | 07003070000203625-E0QT7zaVOh6X | XLON |
58 | 2,625.0000 | 13:58:22 | 07003070000203625-E0QT7zaVOh6Z | XLON |
168 | 2,620.0000 | 13:59:00 | 05003050000198026-E0QT7zaVOhme | XLON |
72 | 2,620.0000 | 13:59:00 | 06423064200213078-120002A5L | CHIX |
172 | 2,620.0000 | 13:59:00 | 08643086400269611-20001UF1 | BATE |
178 | 2,620.0000 | 13:59:00 | 08643086400271896-20001UF2 | BATE |
121 | 2,620.0000 | 13:59:00 | 06383063800275363-20001UF3 | BATE |
25 | 2,615.0000 | 13:59:33 | 06383063800272272-20001UIB | BATE |
37 | 2,620.0000 | 14:00:21 | 07003070000204614-E0QT7zaVOkhN | XLON |
14 | 2,620.0000 | 14:00:21 | 07003070000204614-E0QT7zaVOkhP | XLON |
94 | 2,620.0000 | 14:00:23 | 07003070000204614-E0QT7zaVOkrp | XLON |
3 | 2,620.0000 | 14:00:23 | 07003070000204614-E0QT7zaVOkrn | XLON |
175 | 2,620.0000 | 14:01:42 | 05003050000206269-E0QT7zaVOmy9 | XLON |
4 | 2,620.0000 | 14:02:20 | 06423064200221036-120002AZJ | CHIX |
4 | 2,620.0000 | 14:02:20 | 06423064200221036-120002AZK | CHIX |
79 | 2,620.0000 | 14:02:20 | 06423064200221036-120002AZL | CHIX |
30 | 2,620.0000 | 14:03:00 | 06423064200221436-120002B4C | CHIX |
57 | 2,620.0000 | 14:03:22 | 07003070000207475-E0QT7zaVOqlm | XLON |
81 | 2,620.0000 | 14:03:22 | 07003070000207475-E0QT7zaVOqlo | XLON |
15 | 2,620.0000 | 14:03:22 | 07003070000207475-E0QT7zaVOqlq | XLON |
31 | 2,620.0000 | 14:04:58 | 06003060000091748-E0QT7zaVfq2h | TRQX |
74 | 2,620.0000 | 14:05:02 | 07003070000208690-E0QT7zaVOuDC | XLON |
54 | 2,620.0000 | 14:05:02 | 07003070000208690-E0QT7zaVOuDE | XLON |
3 | 2,620.0000 | 14:05:40 | 06423064200223106-120002BNK | CHIX |
70 | 2,620.0000 | 14:05:40 | 06423064200223106-120002BNL | CHIX |
180 | 2,615.0000 | 14:05:52 | 05003050000204954-E0QT7zaVOvqa | XLON |
94 | 2,615.0000 | 14:05:52 | 06423064200218982-120002BPN | CHIX |
75 | 2,615.0000 | 14:05:52 | 08643086400277354-20001VT0 | BATE |
164 | 2,615.0000 | 14:05:52 | 06383063800272272-20001VSY | BATE |
83 | 2,615.0000 | 14:05:52 | 06383063800280468-20001VSZ | BATE |
71 | 2,615.0000 | 14:05:52 | 06383063800280884-20001VT1 | BATE |
101 | 2,615.0000 | 14:05:52 | 06003060000090380-E0QT7zaVfvFp | TRQX |
419 | 2,615.0000 | 14:05:53 | 08643086400281993-D20001VT6 | BATE |
162 | 2,615.0000 | 14:11:03 | 07003070000212944-E0QT7zaVP6e7 | XLON |
255 | 2,615.0000 | 14:11:20 | 08643086400287046-D20001X5Z | BATE |
194 | 2,615.0000 | 14:11:20 | 08643086400287046-20001X60 | BATE |
130 | 2,615.0000 | 14:11:42 | 07003070000213380-E0QT7zaVP7k1 | XLON |
131 | 2,615.0000 | 14:15:29 | 07003070000215055-E0QT7zaVPDcc | XLON |
240 | 2,615.0000 | 14:15:29 | 08643086400290714-20001Y58 | BATE |
68 | 2,615.0000 | 14:15:29 | 06003060000094683-E0QT7zaVgbrV | TRQX |
153 | 2,615.0000 | 14:20:12 | 05003050000218522-E0QT7zaVPLKm | XLON |
103 | 2,615.0000 | 14:22:20 | 05003050000218522-E0QT7zaVPOWl | XLON |
128 | 2,615.0000 | 14:22:20 | 07003070000220476-E0QT7zaVPOWp | XLON |
251 | 2,615.0000 | 14:22:20 | 08643086400293453-20001ZQ7 | BATE |
98 | 2,615.0000 | 14:22:20 | 06383063800299326-20001ZQ8 | BATE |
67 | 2,615.0000 | 14:22:20 | 08643086400295318-20001ZQ9 | BATE |
101 | 2,615.0000 | 14:22:20 | 08253082500109344-E0QT7zaVh6Jz | TRQX |
326 | 2,615.0000 | 14:23:22 | 05003050000222238-E0QT7zaVPR5k | XLON |
122 | 2,610.0000 | 14:23:49 | 05003050000210137-E0QT7zaVPRwW | XLON |
41 | 2,610.0000 | 14:23:49 | 07003070000218110-E0QT7zaVPRwa | XLON |
37 | 2,610.0000 | 14:23:49 | 07003070000218110-E0QT7zaVPRwc | XLON |
35 | 2,610.0000 | 14:23:49 | 06423064200209043-120002GNJ | CHIX |
74 | 2,610.0000 | 14:23:49 | 08643086400265765-2000207I | BATE |
69 | 2,610.0000 | 14:23:49 | 08643086400271951-2000207K | BATE |
81 | 2,610.0000 | 14:23:49 | 06383063800274699-2000207J | BATE |
68 | 2,610.0000 | 14:23:49 | 08253082500099895-E0QT7zaVhEDJ | TRQX |
56 | 2,610.0000 | 14:24:00 | 08643086400298448-20002095 | BATE |
20 | 2,610.0000 | 14:24:00 | 08643086400298448-20002096 | BATE |
93 | 2,605.0000 | 14:24:26 | 08683086800227902-120002GSO | CHIX |
136 | 2,605.0000 | 14:24:26 | 08643086400291560-200020BU | BATE |
130 | 2,605.0000 | 14:24:26 | 08643086400294994-200020BV | BATE |
72 | 2,600.0000 | 14:24:28 | 08643086400298449-200020CB | BATE |
269 | 2,610.0000 | 14:26:42 | 05003050000225060-E0QT7zaVPYHD | XLON |
77 | 2,607.5000 | 14:27:20 | 08683086800238537-E20002HUA | CHIX |
131 | 2,607.5000 | 14:28:00 | 06423064200238953-E20002I2W | CHIX |
224 | 2,607.5000 | 14:28:09 | 06383063800306636-D200021H3 | BATE |
54 | 2,610.0000 | 14:28:22 | 07003070000226320-E0QT7zaVPcaa | XLON |
53 | 2,610.0000 | 14:28:22 | 07003070000226320-E0QT7zaVPcac | XLON |
52 | 2,610.0000 | 14:28:22 | 07003070000226320-E0QT7zaVPcae | XLON |
70 | 2,610.0000 | 14:28:22 | 07003070000226320-E0QT7zaVPcag | XLON |
80 | 2,607.5000 | 14:29:40 | 06423064200240698-E20002IRC | CHIX |
111 | 2,605.0000 | 14:29:46 | 05003050000223373-E0QT7zaVPgu7 | XLON |
74 | 2,605.0000 | 14:29:46 | 06423064200236828-120002ISR | CHIX |
144 | 2,605.0000 | 14:29:46 | 08643086400299752-200021ZE | BATE |
167 | 2,605.0000 | 14:30:13 | 05003050000228764-E0QT7zaVPl5J | XLON |
45 | 2,600.0000 | 14:30:18 | 07003070000227975-E0QT7zaVPlqO | XLON |
100 | 2,605.0000 | 14:31:48 | 05003050000231034-E0QT7zaVPvTO | XLON |
59 | 2,605.0000 | 14:31:48 | 05003050000233185-E0QT7zaVPvTS | XLON |
39 | 2,605.0000 | 14:31:48 | 05003050000233185-E0QT7zaVPvTU | XLON |
67 | 2,605.0000 | 14:31:48 | 06423064200243864-120002KGW | CHIX |
230 | 2,605.0000 | 14:31:48 | 06383063800311305-200023G2 | BATE |
82 | 2,605.0000 | 14:31:48 | 06003060000100456-E0QT7zaViP2U | TRQX |
143 | 2,605.0000 | 14:32:55 | 05003050000235557-E0QT7zaVQ2eH | XLON |
146 | 2,605.0000 | 14:33:22 | 07003070000236432-E0QT7zaVQ5Ru | XLON |
319 | 2,605.0000 | 14:34:49 | 06383063800316457-D2000257O | BATE |
146 | 2,605.0000 | 14:35:09 | 05003050000240195-E0QT7zaVQEvS | XLON |
46 | 2,600.0000 | 14:35:20 | 07003070000227975-E0QT7zaVQFtm | XLON |
79 | 2,600.0000 | 14:35:20 | 07003070000239629-E0QT7zaVQFts | XLON |
68 | 2,600.0000 | 14:35:20 | 08683086800244163-120002MOM | CHIX |
156 | 2,600.0000 | 14:35:20 | 06383063800303787-200025JH | BATE |
48 | 2,600.0000 | 14:35:20 | 06383063800315017-200025JI | BATE |
60 | 2,600.0000 | 14:35:20 | 06383063800315017-200025JJ | BATE |
87 | 2,600.0000 | 14:35:20 | 06003060000099907-E0QT7zaVjDPb | TRQX |
87 | 2,610.0000 | 14:36:37 | 08683086800252107-120002NH2 | CHIX |
210 | 2,610.0000 | 14:36:37 | 08643086400314421-200026A9 | BATE |
55 | 2,610.0000 | 14:36:42 | 05003050000242363-E0QT7zaVQOF0 | XLON |
17 | 2,610.0000 | 14:36:42 | 05003050000242363-E0QT7zaVQOF2 | XLON |
112 | 2,605.0000 | 14:36:52 | 05003050000241513-E0QT7zaVQOsU | XLON |
92 | 2,605.0000 | 14:36:52 | 06423064200251813-120002NKB | CHIX |
150 | 2,605.0000 | 14:36:52 | 06383063800317415-200026DV | BATE |
146 | 2,605.0000 | 14:38:41 | 05003050000244397-E0QT7zaVQYwX | XLON |
112 | 2,600.0000 | 14:39:23 | 07003070000243222-E0QT7zaVQd6B | XLON |
67 | 2,600.0000 | 14:39:23 | 06423064200253878-120002P0L | CHIX |
195 | 2,600.0000 | 14:39:23 | 08643086400312913-200027NV | BATE |
117 | 2,595.0000 | 14:39:24 | 08643086400317422-200027O2 | BATE |
101 | 2,595.0000 | 14:39:24 | 08253082500111150-E0QT7zaVk7Ci | TRQX |
112 | 2,595.0000 | 14:40:02 | 05003050000246516-E0QT7zaVQgkU | XLON |
71 | 2,605.0000 | 14:41:21 | 07003070000247876-E0QT7zaVQpG8 | XLON |
71 | 2,600.0000 | 14:41:40 | 07003070000246627-E0QT7zaVQrjH | XLON |
50 | 2,600.0000 | 14:41:42 | 05003050000248746-E0QT7zaVQs4O | XLON |
92 | 2,600.0000 | 14:41:42 | 05003050000248746-E0QT7zaVQs4Q | XLON |
53 | 2,600.0000 | 14:41:42 | 05003050000248746-E0QT7zaVQs4S | XLON |
157 | 2,605.0000 | 14:43:22 | 05003050000250773-E0QT7zaVR1i2 | XLON |
68 | 2,600.0000 | 14:43:30 | 06423064200259771-120002RN4 | CHIX |
241 | 2,600.0000 | 14:43:30 | 08643086400322156-200029YJ | BATE |
14 | 2,605.0000 | 14:44:40 | 08683086800262929-120002SCO | CHIX |
157 | 2,605.0000 | 14:45:33 | 05003050000252975-E0QT7zaVRCt2 | XLON |
69 | 2,605.0000 | 14:45:33 | 08683086800264157-120002SZZ | CHIX |
14 | 2,605.0000 | 14:46:20 | 06423064200265518-120002TEM | CHIX |
17 | 2,605.0000 | 14:46:20 | 06423064200265518-120002TEN | CHIX |
37 | 2,605.0000 | 14:46:20 | 06423064200265518-120002TEO | CHIX |
134 | 2,605.0000 | 14:46:50 | 07003070000255610-E0QT7zaVRIEh | XLON |
266 | 2,605.0000 | 14:47:09 | 08643086400328723-D20002BQG | BATE |
263 | 2,600.0000 | 14:47:32 | 06383063800331289-20002BWE | BATE |
75 | 2,600.0000 | 14:49:09 | 07003070000256559-E0QT7zaVRQuN | XLON |
124 | 2,605.0000 | 14:49:39 | 05003050000258574-E0QT7zaVRScA | XLON |
57 | 2,605.0000 | 14:50:02 | 07003070000258533-E0QT7zaVRUIy | XLON |
123 | 2,600.0000 | 14:50:17 | 07003070000257760-E0QT7zaVRVG1 | XLON |
73 | 2,600.0000 | 14:50:17 | 06423064200268316-120002V8G | CHIX |
73 | 2,600.0000 | 14:51:47 | 07003070000258858-E0QT7zaVRaOd | XLON |
67 | 2,600.0000 | 14:51:47 | 06423064200270505-120002VU1 | CHIX |
237 | 2,600.0000 | 14:51:47 | 08643086400332407-20002DI2 | BATE |
80 | 2,600.0000 | 14:51:47 | 06003060000109190-E0QT7zaVmR3s | TRQX |
14 | 2,600.0000 | 14:52:01 | 07003070000260537-E0QT7zaVRbGK | XLON |
61 | 2,600.0000 | 14:52:01 | 07003070000260537-E0QT7zaVRbGM | XLON |
10 | 2,600.0000 | 14:52:01 | 07003070000260537-E0QT7zaVRbGO | XLON |
54 | 2,600.0000 | 14:53:01 | 07003070000261852-E0QT7zaVRgYi | XLON |
54 | 2,600.0000 | 14:53:01 | 07003070000261852-E0QT7zaVRgYk | XLON |
194 | 2,600.0000 | 14:53:22 | 05003050000262595-E0QT7zaVRiHs | XLON |
106 | 2,600.0000 | 14:53:22 | 05003050000262595-E0QT7zaVRiHu | XLON |
71 | 2,595.0000 | 14:53:27 | 06423064200272219-120002WRC | CHIX |
175 | 2,595.0000 | 14:53:27 | 06383063800336592-20002E8J | BATE |
94 | 2,595.0000 | 14:53:27 | 08253082500120835-E0QT7zaVmkag | TRQX |
57 | 2,600.0000 | 14:53:49 | 08643086400336120-20002EFG | BATE |
15 | 2,600.0000 | 14:53:49 | 08643086400336120-20002EFH | BATE |
18 | 2,600.0000 | 14:53:49 | 08643086400336120-20002EFI | BATE |
11 | 2,600.0000 | 14:53:49 | 08643086400336120-20002EFJ | BATE |
58 | 2,600.0000 | 14:54:49 | 08643086400337147-20002ERN | BATE |
19 | 2,600.0000 | 14:54:49 | 08643086400337147-20002ERO | BATE |
123 | 2,595.0000 | 14:55:13 | 07003070000263766-E0QT7zaVRpEM | XLON |
95 | 2,595.0000 | 14:56:19 | 05003050000265126-E0QT7zaVRuTT | XLON |
60 | 2,595.0000 | 14:56:42 | 07003070000265514-E0QT7zaVRvyD | XLON |
100 | 2,595.0000 | 14:56:42 | 07003070000265514-E0QT7zaVRvyF | XLON |
61 | 2,595.0000 | 14:56:42 | 07003070000265514-E0QT7zaVRvyH | XLON |
20 | 2,595.0000 | 14:56:42 | 07003070000265514-E0QT7zaVRvyJ | XLON |
112 | 2,600.0000 | 15:00:13 | 05003050000268777-E0QT7zaVS733 | XLON |
449 | 2,600.0000 | 15:00:37 | 06383063800348614-20002H0M | BATE |
168 | 2,605.0000 | 15:01:43 | 05003050000272908-E0QT7zaVSCAr | XLON |
129 | 2,600.0000 | 15:01:43 | 05003050000272075-E0QT7zaVSCAt | XLON |
389 | 2,605.0000 | 15:01:48 | 06383063800350638-D20002HHV | BATE |
70 | 2,605.0000 | 15:03:00 | 06423064200282793-12000315L | CHIX |
108 | 2,605.0000 | 15:03:22 | 07003070000274247-E0QT7zaVSIkK | XLON |
119 | 2,605.0000 | 15:03:22 | 07003070000274247-E0QT7zaVSIkM | XLON |
101 | 2,605.0000 | 15:03:22 | 07003070000274247-E0QT7zaVSIkO | XLON |
353 | 2,605.0000 | 15:03:28 | 08643086400347275-D20002I5B | BATE |
64 | 2,600.0000 | 15:04:22 | 08683086800281541-1200031NU | CHIX |
94 | 2,600.0000 | 15:04:24 | 06383063800350414-20002IHX | BATE |
42 | 2,605.0000 | 15:05:17 | 05003050000276392-E0QT7zaVSOku | XLON |
81 | 2,605.0000 | 15:05:17 | 05003050000276392-E0QT7zaVSOkr | XLON |
69 | 2,607.5000 | 15:06:20 | 08683086800286543-E200032GE | CHIX |
52 | 2,610.0000 | 15:06:42 | 07003070000277548-E0QT7zaVSU4t | XLON |
242 | 2,605.0000 | 15:06:48 | 06383063800355853-20002JAA | BATE |
112 | 2,605.0000 | 15:06:50 | 07003070000276976-E0QT7zaVSUNd | XLON |
99 | 2,605.0000 | 15:07:10 | 05003050000278087-E0QT7zaVSVce | XLON |
14 | 2,610.0000 | 15:09:42 | 07003070000278843-E0QT7zaVSdY7 | XLON |
6 | 2,610.0000 | 15:09:42 | 07003070000278843-E0QT7zaVSdY5 | XLON |
114 | 2,610.0000 | 15:10:09 | 07003070000278843-E0QT7zaVSeo4 | XLON |
10 | 2,610.0000 | 15:10:09 | 08683086800288875-1200033WJ | CHIX |
80 | 2,610.0000 | 15:10:09 | 08683086800289644-1200033WK | CHIX |
68 | 2,610.0000 | 15:10:09 | 06423064200289160-1200033WL | CHIX |
329 | 2,610.0000 | 15:10:09 | 06383063800358566-20002KGL | BATE |
74 | 2,610.0000 | 15:10:09 | 08253082500132604-E0QT7zaVpEtz | TRQX |
196 | 2,605.0000 | 15:10:23 | 07003070000280691-E0QT7zaVSfUg | XLON |
112 | 2,605.0000 | 15:10:23 | 05003050000279328-E0QT7zaVSfTH | XLON |
27 | 2,605.0000 | 15:10:23 | 06383063800355853-20002KIE | BATE |
202 | 2,605.0000 | 15:10:23 | 06383063800356685-20002KIF | BATE |
77 | 2,605.0000 | 15:10:23 | 06003060000114979-E0QT7zaVpHCb | TRQX |
324 | 2,605.0000 | 15:11:57 | 07003070000281796-E0QT7zaVSkFx | XLON |
318 | 2,605.0000 | 15:13:22 | 05003050000283783-E0QT7zaVSoVd | XLON |
24 | 2,605.0000 | 15:13:51 | 06383063800364233-20002LRR | BATE |
123 | 2,605.0000 | 15:15:08 | 07003070000284651-E0QT7zaVStKi | XLON |
302 | 2,605.0000 | 15:16:31 | 06383063800366203-20002MQX | BATE |
7 | 2,605.0000 | 15:16:31 | 06383063800366821-20002MQY | BATE |
116 | 2,605.0000 | 15:16:36 | 05003050000286103-E0QT7zaVSx6p | XLON |
112 | 2,605.0000 | 15:16:47 | 05003050000286649-E0QT7zaVSxeH | XLON |
126 | 2,605.0000 | 15:16:57 | 05003050000286750-E0QT7zaVSxyo | XLON |
114 | 2,605.0000 | 15:17:06 | 06383063800366821-20002MWU | BATE |
29 | 2,605.0000 | 15:17:59 | 08253082500135974-E0QT7zaVqMHv | TRQX |
38 | 2,605.0000 | 15:17:59 | 08253082500135974-E0QT7zaVqMHs | TRQX |
10 | 2,605.0000 | 15:18:11 | 06383063800369455-20002NJV | BATE |
10 | 2,605.0000 | 15:18:11 | 06383063800369455-20002NJW | BATE |
110 | 2,605.0000 | 15:18:22 | 05003050000288081-E0QT7zaVT2iQ | XLON |
83 | 2,605.0000 | 15:18:22 | 05003050000288081-E0QT7zaVT2iS | XLON |
10 | 2,605.0000 | 15:18:22 | 05003050000288081-E0QT7zaVT2iU | XLON |
70 | 2,600.0000 | 15:18:27 | 06423064200290694-1200037K2 | CHIX |
117 | 2,600.0000 | 15:18:27 | 06383063800350414-20002NPG | BATE |
72 | 2,600.0000 | 15:18:27 | 08643086400357987-20002NPI | BATE |
80 | 2,600.0000 | 15:18:27 | 08253082500130989-E0QT7zaVqSa6 | TRQX |
53 | 2,605.0000 | 15:20:31 | 08643086400366610-D20002OHF | BATE |
124 | 2,605.0000 | 15:21:16 | 07003070000289979-E0QT7zaVTBM1 | XLON |
260 | 2,605.0000 | 15:21:16 | 08643086400366610-20002OP6 | BATE |
94 | 2,605.0000 | 15:21:20 | 07003070000290218-E0QT7zaVTBcq | XLON |
86 | 2,605.0000 | 15:21:20 | 06423064200299135-1200038MX | CHIX |
84 | 2,605.0000 | 15:21:42 | 05003050000291280-E0QT7zaVTCSq | XLON |
60 | 2,605.0000 | 15:21:42 | 05003050000291280-E0QT7zaVTCSs | XLON |
328 | 2,615.0000 | 15:24:16 | 08643086400370474-20002PRV | BATE |
74 | 2,615.0000 | 15:24:40 | 08683086800303195-1200039V4 | CHIX |
10 | 2,615.0000 | 15:25:02 | 05003050000294363-E0QT7zaVTLlH | XLON |
97 | 2,615.0000 | 15:25:02 | 05003050000294363-E0QT7zaVTLlJ | XLON |
60 | 2,615.0000 | 15:25:02 | 05003050000294363-E0QT7zaVTLlL | XLON |
168 | 2,610.0000 | 15:25:16 | 07003070000292970-E0QT7zaVTMO7 | XLON |
75 | 2,605.0000 | 15:25:25 | 08643086400368313-20002Q4U | BATE |
80 | 2,605.0000 | 15:25:31 | 08683086800301587-120003A4X | CHIX |
164 | 2,605.0000 | 15:25:31 | 08643086400368313-20002Q61 | BATE |
110 | 2,605.0000 | 15:25:31 | 06383063800376465-20002Q62 | BATE |
40 | 2,600.0000 | 15:25:48 | 08643086400365731-20002Q7W | BATE |
146 | 2,600.0000 | 15:25:49 | 05003050000289628-E0QT7zaVTNf5 | XLON |
88 | 2,620.0000 | 15:27:42 | 05003050000296832-E0QT7zaVTSu2 | XLON |
62 | 2,620.0000 | 15:27:42 | 05003050000296832-E0QT7zaVTSu4 | XLON |
132 | 2,635.0000 | 15:30:21 | 08643086400377192-D20002RQM | BATE |
314 | 2,635.0000 | 15:30:21 | 08643086400377192-20002RQN | BATE |
186 | 2,630.0000 | 15:30:21 | 08643086400377190-20002RQQ | BATE |
71 | 2,630.0000 | 15:30:21 | 06383063800383889-20002RQR | BATE |
168 | 2,625.0000 | 15:30:27 | 05003050000299050-E0QT7zaVTZ8e | XLON |
70 | 2,625.0000 | 15:30:27 | 06423064200307591-120003BZ2 | CHIX |
112 | 2,620.0000 | 15:30:45 | 05003050000297406-E0QT7zaVTZta | XLON |
151 | 2,625.0000 | 15:32:31 | 05003050000301238-E0QT7zaVTdpI | XLON |
174 | 2,620.0000 | 15:32:31 | 05003050000300435-E0QT7zaVTdpO | XLON |
71 | 2,625.0000 | 15:32:31 | 06423064200309410-120003CS1 | CHIX |
177 | 2,625.0000 | 15:32:31 | 08643086400379460-20002SI5 | BATE |
232 | 2,620.0000 | 15:32:31 | 08643086400377191-20002SI7 | BATE |
28 | 2,620.0000 | 15:32:59 | 05003050000300435-E0QT7zaVTerk | XLON |
88 | 2,620.0000 | 15:32:59 | 08683086800308984-120003CXS | CHIX |
90 | 2,620.0000 | 15:32:59 | 08253082500141788-E0QT7zaVsFDd | TRQX |
123 | 2,615.0000 | 15:33:11 | 05003050000295968-E0QT7zaVTfSL | XLON |
268 | 2,620.0000 | 15:34:11 | 05003050000302604-E0QT7zaVThlv | XLON |
146 | 2,615.0000 | 15:34:17 | 05003050000301859-E0QT7zaVTi3t | XLON |
81 | 2,620.0000 | 15:35:27 | 05003050000303558-E0QT7zaVTlAd | XLON |
290 | 2,620.0000 | 15:35:51 | 05003050000303927-E0QT7zaVTm8h | XLON |
123 | 2,615.0000 | 15:37:09 | 07003070000304252-E0QT7zaVTpA9 | XLON |
80 | 2,615.0000 | 15:37:09 | 06423064200311327-120003EDG | CHIX |
164 | 2,615.0000 | 15:37:09 | 06383063800388072-20002U1C | BATE |
67 | 2,615.0000 | 15:37:09 | 06003060000124968-E0QT7zaVshud | TRQX |
263 | 2,610.0000 | 15:38:05 | 07003070000303394-E0QT7zaVTrFc | XLON |
161 | 2,615.0000 | 15:39:09 | 07003070000306054-E0QT7zaVTthF | XLON |
123 | 2,610.0000 | 15:39:45 | 05003050000306031-E0QT7zaVTufE | XLON |
255 | 2,615.0000 | 15:39:51 | 06383063800395231-20002UW7 | BATE |
50 | 2,610.0000 | 15:39:57 | 06383063800389981-20002UWU | BATE |
35 | 2,610.0000 | 15:39:59 | 06383063800389981-20002UX5 | BATE |
121 | 2,610.0000 | 15:39:59 | 06383063800392022-20002UX6 | BATE |
20 | 2,620.0000 | 15:41:35 | 07003070000307873-E0QT7zaVTyra | XLON |
103 | 2,620.0000 | 15:42:32 | 07003070000307873-E0QT7zaVU0YC | XLON |
74 | 2,620.0000 | 15:42:38 | 06423064200317591-120003G6B | CHIX |
72 | 2,620.0000 | 15:42:43 | 07003070000308851-E0QT7zaVU0l2 | XLON |
81 | 2,617.5000 | 15:43:00 | 08683086800318489-E20003GA0 | CHIX |
89 | 2,620.0000 | 15:43:22 | 07003070000309357-E0QT7zaVU1s7 | XLON |
105 | 2,620.0000 | 15:43:22 | 07003070000309357-E0QT7zaVU1s9 | XLON |
74 | 2,620.0000 | 15:44:40 | 06423064200319238-120003GSQ | CHIX |
60 | 2,620.0000 | 15:45:02 | 07003070000310485-E0QT7zaVU5ND | XLON |
132 | 2,620.0000 | 15:45:02 | 07003070000310485-E0QT7zaVU5NF | XLON |
97 | 2,615.0000 | 15:46:17 | 06423064200316795-120003HDG | CHIX |
67 | 2,620.0000 | 15:46:42 | 07003070000311797-E0QT7zaVU8uL | XLON |
88 | 2,620.0000 | 15:46:42 | 07003070000311797-E0QT7zaVU8uN | XLON |
56 | 2,620.0000 | 15:47:43 | 05003050000312998-E0QT7zaVUBN7 | XLON |
13 | 2,620.0000 | 15:47:43 | 05003050000312998-E0QT7zaVUBN9 | XLON |
146 | 2,620.0000 | 15:48:22 | 07003070000313085-E0QT7zaVUCiw | XLON |
76 | 2,620.0000 | 15:49:23 | 07003070000313779-E0QT7zaVUENx | XLON |
33 | 2,620.0000 | 15:50:02 | 07003070000314186-E0QT7zaVUFjY | XLON |
124 | 2,620.0000 | 15:50:02 | 07003070000314186-E0QT7zaVUFjS | XLON |
68 | 2,620.0000 | 15:51:03 | 05003050000315411-E0QT7zaVUHwu | XLON |
71 | 2,615.0000 | 15:51:33 | 08683086800321124-120003J94 | CHIX |
183 | 2,615.0000 | 15:51:33 | 06383063800397241-20002YTA | BATE |
86 | 2,615.0000 | 15:51:33 | 06383063800399536-20002YTB | BATE |
67 | 2,615.0000 | 15:51:33 | 06383063800399822-20002YTC | BATE |
67 | 2,615.0000 | 15:51:33 | 08643086400392911-20002YTD | BATE |
72 | 2,615.0000 | 15:51:33 | 06003060000127550-E0QT7zaVuABP | TRQX |
50 | 2,615.0000 | 15:51:34 | 08643086400401107-20002YTK | BATE |
98 | 2,610.0000 | 15:51:35 | 06423064200323347-120003J9H | CHIX |
329 | 2,615.0000 | 15:51:35 | 08643086400401122-20002YTZ | BATE |
52 | 2,615.0000 | 15:51:36 | 06383063800408494-20002YUB | BATE |
449 | 2,615.0000 | 15:51:37 | 08643086400401155-20002YUD | BATE |
87 | 2,615.0000 | 15:51:42 | 05003050000315949-E0QT7zaVUJcG | XLON |
73 | 2,615.0000 | 15:51:42 | 05003050000315949-E0QT7zaVUJcI | XLON |
157 | 2,610.0000 | 15:51:43 | 07003070000306654-E0QT7zaVUJdE | XLON |
251 | 2,610.0000 | 15:51:43 | 06383063800396071-20002YVV | BATE |
87 | 2,610.0000 | 15:51:43 | 08253082500140032-E0QT7zaVuB4Z | TRQX |
123 | 2,610.0000 | 15:53:22 | 05003050000317297-E0QT7zaVUNZG | XLON |
107 | 2,610.0000 | 15:54:23 | 07003070000317736-E0QT7zaVUQTi | XLON |
304 | 2,610.0000 | 15:54:58 | 06383063800412137-20003018 | BATE |
270 | 2,610.0000 | 15:55:02 | 07003070000318203-E0QT7zaVUS3w | XLON |
209 | 2,610.0000 | 15:55:33 | 06383063800412784-2000309C | BATE |
192 | 2,610.0000 | 15:56:42 | 05003050000320289-E0QT7zaVUWPG | XLON |
112 | 2,605.0000 | 15:57:22 | 05003050000316015-E0QT7zaVUYDH | XLON |
73 | 2,605.0000 | 15:57:22 | 05003050000318369-E0QT7zaVUYDM | XLON |
67 | 2,605.0000 | 15:57:22 | 08683086800326196-120003LDC | CHIX |
118 | 2,605.0000 | 15:57:22 | 06383063800384116-200030Z5 | BATE |
125 | 2,605.0000 | 15:57:22 | 06383063800397932-200030Z6 | BATE |
76 | 2,605.0000 | 15:57:22 | 06003060000122112-E0QT7zaVumZw | TRQX |
60 | 2,605.0000 | 15:58:22 | 07003070000321088-E0QT7zaVUatd | XLON |
51 | 2,605.0000 | 15:58:22 | 07003070000321088-E0QT7zaVUatS | XLON |
5 | 2,605.0000 | 15:58:22 | 07003070000321088-E0QT7zaVUatW | XLON |
1 | 2,605.0000 | 15:59:23 | 07003070000321760-E0QT7zaVUcoM | XLON |
45 | 2,605.0000 | 15:59:23 | 07003070000321760-E0QT7zaVUcoS | XLON |
28 | 2,605.0000 | 15:59:23 | 07003070000321760-E0QT7zaVUcoH | XLON |
2 | 2,605.0000 | 15:59:23 | 07003070000321760-E0QT7zaVUcoK | XLON |
305 | 2,605.0000 | 16:00:02 | 05003050000323020-E0QT7zaVUe1N | XLON |
347 | 2,605.0000 | 16:00:33 | 06383063800418856-D200032BW | BATE |
223 | 2,605.0000 | 16:01:42 | 07003070000324201-E0QT7zaVUiOF | XLON |
| 182 | 2,615.0000 | 16:04:06 | 08643086400415457-200033YL | BATE |
259 | 2,615.0000 | 16:04:06 | 06383063800423072-200033YN | BATE |
121 | 2,615.0000 | 16:04:06 | 08643086400415457-200033YM | BATE |
70 | 2,620.0000 | 16:04:23 | 05003050000327310-E0QT7zaVUpf6 | XLON |
157 | 2,620.0000 | 16:05:02 | 07003070000327212-E0QT7zaVUrgi | XLON |
122 | 2,620.0000 | 16:06:03 | 05003050000328778-E0QT7zaVUudP | XLON |
225 | 2,620.0000 | 16:06:42 | 05003050000329251-E0QT7zaVUwa3 | XLON |
352 | 2,620.0000 | 16:07:13 | 06383063800428146-D200035BQ | BATE |
108 | 2,625.0000 | 16:08:00 | 08683086800340336-120003Q2W | CHIX |
139 | 2,620.0000 | 16:10:03 | 07003070000330853-E0QT7zaVV3vG | XLON |
123 | 2,625.0000 | 16:10:03 | 07003070000329666-E0QT7zaVV3tR | XLON |
133 | 2,620.0000 | 16:10:03 | 06423064200339393-120003R4D | CHIX |
140 | 2,625.0000 | 16:10:03 | 08683086800341808-120003R4B | CHIX |
400 | 2,620.0000 | 16:10:03 | 06383063800430397-200036KZ | BATE |
99 | 2,620.0000 | 16:10:03 | 08253082500157546-E0QT7zaVwAYN | TRQX |
83 | 2,620.0000 | 16:10:03 | 08253082500157561-E0QT7zaVwAYP | TRQX |
69 | 2,620.0000 | 16:10:03 | 08253082500157847-E0QT7zaVwAYR | TRQX |
104 | 2,625.0000 | 16:10:03 | 06003060000138413-E0QT7zaVwAXp | TRQX |
97 | 2,625.0000 | 16:10:03 | 08253082500158624-E0QT7zaVwAXr | TRQX |
52 | 2,620.0000 | 16:10:42 | 07003070000331308-E0QT7zaVV5Ku | XLON |
104 | 2,620.0000 | 16:10:42 | 07003070000331308-E0QT7zaVV5Kw | XLON |
55 | 2,620.0000 | 16:10:42 | 07003070000331308-E0QT7zaVV5Ky | XLON |
85 | 2,620.0000 | 16:10:42 | 07003070000331308-E0QT7zaVV5L0 | XLON |
87 | 2,620.0000 | 16:11:20 | 08683086800343412-120003RKC | CHIX |
293 | 2,620.0000 | 16:11:33 | 08643086400426353-D20003768 | BATE |
150 | 2,620.0000 | 16:12:45 | 07003070000332820-E0QT7zaVVAVO | XLON |
218 | 2,620.0000 | 16:12:45 | 07003070000332096-E0QT7zaVVAU2 | XLON |
267 | 2,620.0000 | 16:12:45 | 08643086400427417-200037WT | BATE |
88 | 2,620.0000 | 16:12:45 | 06003060000139743-E0QT7zaVwTdt | TRQX |
67 | 2,620.0000 | 16:13:00 | 08683086800345063-120003SO0 | CHIX |
108 | 2,620.0000 | 16:13:46 | 05003050000334120-E0QT7zaVVCx5 | XLON |
273 | 2,620.0000 | 16:13:53 | 06383063800437555-D200038J6 | BATE |
129 | 2,620.0000 | 16:14:26 | 05003050000334515-E0QT7zaVVEod | XLON |
67 | 2,615.0000 | 16:14:33 | 07003070000325795-E0QT7zaVVFDL | XLON |
171 | 2,615.0000 | 16:14:33 | 07003070000325795-E0QT7zaVVFDN | XLON |
74 | 2,615.0000 | 16:14:33 | 06423064200342961-120003TMU | CHIX |
92 | 2,615.0000 | 16:14:33 | 08643086400420490-200038Y4 | BATE |
194 | 2,615.0000 | 16:14:33 | 06383063800425398-200038Y3 | BATE |
87 | 2,615.0000 | 16:14:33 | 08253082500161016-E0QT7zaVwfUm | TRQX |
130 | 2,615.0000 | 16:16:14 | 07003070000334491-E0QT7zaVVKOK | XLON |
87 | 2,620.0000 | 16:16:15 | 08683086800348184-120003UQE | CHIX |
142 | 2,635.0000 | 16:16:48 | 07003070000334519-E0QT7zaVVMCQ | XLON |
67 | 2,635.0000 | 16:16:48 | 06003060000142066-E0QT7zaVwwAu | TRQX |
193 | 2,625.0000 | 16:16:57 | 06383063800442038-20003ABT | BATE |
9 | 2,630.0000 | 16:17:21 | 08683086800349001-120003VAH | CHIX |
288 | 2,630.0000 | 16:17:31 | 07003070000334562-E0QT7zaVVNp3 | XLON |
183 | 2,635.0000 | 16:18:56 | 05003050000335214-E0QT7zaVVRbz | XLON |
60 | 2,635.0000 | 16:19:01 | 08683086800350100-120003W6K | CHIX |
16 | 2,635.0000 | 16:19:01 | 08683086800350100-120003W6L | CHIX |
112 | 2,635.0000 | 16:19:38 | 07003070000334615-E0QT7zaVVTR8 | XLON |
86 | 2,635.0000 | 16:19:38 | 05003050000335222-E0QT7zaVVTRA | XLON |
260 | 2,635.0000 | 16:19:38 | 06383063800445886-20003BOC | BATE |
259 | 2,640.0000 | 16:20:32 | 07003070000334687-E0QT7zaVVVZb | XLON |
408 | 2,640.0000 | 16:20:32 | 08643086400440402-20003C68 | BATE |
326 | 2,635.0000 | 16:20:46 | 08643086400440300-20003CAS | BATE |
8 | 2,635.0000 | 16:20:52 | 08643086400440300-20003CCR | BATE |
193 | 2,640.0000 | 16:21:23 | 07003070000334728-E0QT7zaVVXMW | XLON |
209 | 2,640.0000 | 16:21:55 | 05003050000335368-E0QT7zaVVYYl | XLON |
242 | 2,640.0000 | 16:23:40 | 07003070000334817-E0QT7zaVVd2U | XLON |
56 | 2,645.0000 | 16:23:41 | 08643086400444961-20003DWL | BATE |
212 | 2,645.0000 | 16:23:41 | 08643086400444961-20003DWM | BATE |
13 | 2,645.0000 | 16:24:54 | 08643086400445813-20003EKP | BATE |
190 | 2,645.0000 | 16:25:03 | 07003070000334888-E0QT7zaVVgF9 | XLON |
67 | 2,645.0000 | 16:25:03 | 06423064200353295-120003ZS2 | CHIX |
120 | 2,645.0000 | 16:25:03 | 08683086800353876-120003ZS3 | CHIX |
239 | 2,645.0000 | 16:25:03 | 08643086400445813-20003EQZ | BATE |
68 | 2,645.0000 | 16:25:03 | 08643086400446151-20003ER2 | BATE |
86 | 2,645.0000 | 16:25:03 | 06383063800453844-20003ER0 | BATE |
69 | 2,645.0000 | 16:25:03 | 08643086400446414-20003ER3 | BATE |
84 | 2,645.0000 | 16:25:03 | 06383063800453864-20003ER1 | BATE |
126 | 2,645.0000 | 16:25:03 | 08643086400445813-20003EQ8 | BATE |
208 | 2,645.0000 | 16:25:04 | 05003050000335545-E0QT7zaVVgJ4 | XLON |
220 | 2,645.0000 | 16:25:10 | 07003070000334933-E0QT7zaVVght | XLON |
158 | 2,640.0000 | 16:25:16 | 07003070000334861-E0QT7zaVVgxQ | XLON |
10 | 2,645.0000 | 16:25:33 | 06383063800455492-20003F3W | BATE |
20 | 2,645.0000 | 16:25:37 | 08253082500167354-E0QT7zaVxsdk | TRQX |
16 | 2,645.0000 | 16:25:37 | 08253082500167354-E0QT7zaVxsdm | TRQX |
100 | 2,645.0000 | 16:26:21 | 08683086800354938-1200040WE | CHIX |
297 | 2,645.0000 | 16:26:33 | 06383063800456891-20003FWH | BATE |
272 | 2,645.0000 | 16:28:17 | 07003070000335097-E0QT7zaVVoqF | XLON |
115 | 2,645.0000 | 16:28:17 | 08643086400451110-20003H35 | BATE |
33 | 2,645.0000 | 16:28:17 | 08253082500168585-E0QT7zaVyB0q | TRQX |
136 | 2,645.0000 | 16:28:18 | 05003050000335752-E0QT7zaVVosa | XLON |
86 | 2,645.0000 | 16:28:18 | 05003050000335752-E0QT7zaVVosc | XLON |
88 | 2,645.0000 | 16:28:18 | 05003050000335752-E0QT7zaVVose | XLON |
90 | 2,645.0000 | 16:28:29 | 07003070000335110-E0QT7zaVVpMT | XLON |
85 | 2,645.0000 | 16:28:29 | 07003070000335110-E0QT7zaVVpMV | XLON |
72 | 2,645.0000 | 16:28:29 | 07003070000335110-E0QT7zaVVpMX | XLON |
541 | 2,645.0000 | 16:28:55 | 05003050000335786-E0QT7zaVVqlY | XLON |
261 | 2,645.0000 | 16:28:55 | 06423064200355805-1200042V4 | CHIX |
692 | 2,645.0000 | 16:28:55 | 08643086400452111-20003HME | BATE |
144 | 2,645.0000 | 16:28:55 | 06003060000147687-E0QT7zaVyFDA | TRQX |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
