DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
09-March-2026 / 17:41 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
9 March 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank
plc ("Investec") as part of its buy-back announced on 15 May 2025:
Date of purchase: 9 March 2026
Number of ordinary shares purchased: 62,319
Highest price paid per share: 148.60p
Lowest price paid per share: 143.00p
Volume weighted average price paid per share: 146.1852p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 4,655,134 of its Ordinary Shares in treasury and has 300,086,442 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 300,086,442 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 146.1852p 62,319
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading venue purchased share) Time) number 551 143.80 08:29:56 00380915993TRLO1 XLON 554 143.40 08:29:57 00380915996TRLO1 XLON 554 143.40 08:30:39 00380916366TRLO1 XLON 561 143.40 08:31:04 00380916632TRLO1 XLON 582 143.60 08:51:43 00380929035TRLO1 XLON 408 144.00 08:59:51 00380934840TRLO1 XLON 319 144.00 08:59:51 00380934841TRLO1 XLON 338 144.00 08:59:54 00380934854TRLO1 XLON 585 143.40 08:59:54 00380934855TRLO1 XLON 554 143.00 08:59:54 00380934856TRLO1 XLON 554 143.40 09:07:24 00380939241TRLO1 XLON 1014 146.00 09:14:52 00380944456TRLO1 XLON 546 146.00 09:20:07 00380948691TRLO1 XLON 546 146.00 09:26:07 00380953649TRLO1 XLON 546 146.00 09:31:15 00380958414TRLO1 XLON 360 146.00 09:35:14 00380962166TRLO1 XLON 187 146.00 09:35:14 00380962167TRLO1 XLON 546 146.00 09:39:26 00380967601TRLO1 XLON 546 146.00 09:44:28 00380972212TRLO1 XLON 546 145.20 09:46:34 00380975060TRLO1 XLON 578 145.60 09:46:37 00380975115TRLO1 XLON 4 145.60 09:46:37 00380975116TRLO1 XLON 580 145.60 09:52:14 00380980331TRLO1 XLON 52 145.00 10:10:29 00380987207TRLO1 XLON 527 145.00 10:10:29 00380987208TRLO1 XLON 52 144.20 10:29:34 00380988029TRLO1 XLON 521 144.20 10:29:34 00380988030TRLO1 XLON 399 143.60 10:41:16 00380989509TRLO1 XLON 52 144.60 10:49:03 00380989783TRLO1 XLON 52 144.60 10:49:03 00380989784TRLO1 XLON 407 145.20 11:00:56 00380990291TRLO1 XLON 637 145.40 11:03:31 00380990450TRLO1 XLON 52 145.20 11:10:29 00380990878TRLO1 XLON 52 145.20 11:10:29 00380990879TRLO1 XLON 486 145.20 11:10:56 00380990912TRLO1 XLON 104 145.20 11:16:28 00380991188TRLO1 XLON 486 145.20 11:16:28 00380991189TRLO1 XLON 572 145.00 11:23:45 00380991548TRLO1 XLON 483 145.00 11:58:37 00380992895TRLO1 XLON 52 145.00 11:58:37 00380992896TRLO1 XLON 20 145.00 11:58:37 00380992897TRLO1 XLON 2 145.00 11:58:37 00380992898TRLO1 XLON 18 145.00 11:58:37 00380992899TRLO1 XLON 555 145.00 11:59:16 00380992917TRLO1 XLON 20 145.00 11:59:16 00380992918TRLO1 XLON 184 144.80 12:11:56 00380993553TRLO1 XLON 362 144.80 12:14:16 00380993616TRLO1 XLON 25 144.80 12:14:16 00380993617TRLO1 XLON 516 145.00 12:14:27 00380993619TRLO1 XLON 546 145.20 12:25:56 00380994098TRLO1 XLON 810 145.60 12:31:48 00380994378TRLO1 XLON 401 145.60 12:31:48 00380994379TRLO1 XLON 234 145.60 12:31:48 00380994380TRLO1 XLON 588 145.40 12:36:34 00380994634TRLO1 XLON 26 145.20 12:37:23 00380994696TRLO1 XLON 319 145.20 12:37:23 00380994697TRLO1 XLON 174 145.20 12:37:23 00380994698TRLO1 XLON 27 145.20 12:37:23 00380994699TRLO1 XLON 546 145.00 12:49:16 00380995298TRLO1 XLON 49 145.60 12:55:56 00380995561TRLO1 XLON 889 146.00 13:02:51 00380995892TRLO1 XLON 309 146.60 13:04:35 00380996003TRLO1 XLON 551 146.00 13:04:35 00380996004TRLO1 XLON 551 146.20 13:04:35 00380996005TRLO1 XLON 551 145.80 13:05:55 00380996096TRLO1 XLON 567 145.60 13:12:59 00380996388TRLO1 XLON 590 145.60 13:13:04 00380996391TRLO1 XLON 564 145.20 13:14:16 00380996429TRLO1 XLON 547 145.20 13:14:16 00380996430TRLO1 XLON
(MORE TO FOLLOW) Dow Jones Newswires
March 09, 2026 13:41 ET (17:41 GMT)
DJ POS-Transaction in Own Shares -2-
547 145.40 13:15:35 00380996487TRLO1 XLON 543 144.80 13:41:00 00380998404TRLO1 XLON 575 145.00 13:41:16 00380998422TRLO1 XLON 469 145.00 13:41:57 00380998477TRLO1 XLON 95 145.00 13:41:57 00380998478TRLO1 XLON 113 145.80 14:15:37 00381001264TRLO1 XLON 73 145.80 14:15:37 00381001265TRLO1 XLON 540 146.40 14:23:23 00381001645TRLO1 XLON 572 146.60 14:25:50 00381001904TRLO1 XLON 1403 146.60 14:25:50 00381001905TRLO1 XLON 555 146.20 14:26:25 00381001951TRLO1 XLON 556 146.20 14:26:25 00381001952TRLO1 XLON 556 146.00 14:34:16 00381002566TRLO1 XLON 444 146.40 14:37:09 00381002803TRLO1 XLON 546 146.40 14:37:25 00381002830TRLO1 XLON 495 146.60 14:40:51 00381003068TRLO1 XLON 205 148.60 14:52:35 00381003846TRLO1 XLON 364 148.60 14:52:35 00381003847TRLO1 XLON 592 148.20 14:52:36 00381003849TRLO1 XLON 546 148.00 14:52:36 00381003850TRLO1 XLON 385 147.60 14:56:04 00381004027TRLO1 XLON 52 147.60 14:56:04 00381004028TRLO1 XLON 129 147.60 14:56:04 00381004029TRLO1 XLON 129 147.60 14:56:04 00381004030TRLO1 XLON 308 147.60 14:56:04 00381004031TRLO1 XLON 566 147.60 14:56:04 00381004032TRLO1 XLON 566 147.60 14:56:04 00381004033TRLO1 XLON 566 147.60 14:56:04 00381004034TRLO1 XLON 566 147.60 14:56:04 00381004035TRLO1 XLON 129 147.40 14:56:04 00381004037TRLO1 XLON 437 147.40 14:56:04 00381004038TRLO1 XLON 586 147.40 14:59:03 00381004193TRLO1 XLON 54 147.20 14:59:58 00381004228TRLO1 XLON 176 147.20 14:59:58 00381004229TRLO1 XLON 96 147.80 15:19:22 00381005284TRLO1 XLON 490 147.80 15:19:22 00381005285TRLO1 XLON 679 148.00 15:19:22 00381005286TRLO1 XLON 206 148.00 15:19:22 00381005287TRLO1 XLON 586 148.00 15:19:28 00381005295TRLO1 XLON 588 147.80 15:19:32 00381005298TRLO1 XLON 592 147.80 15:19:32 00381005299TRLO1 XLON 592 147.80 15:29:33 00381006008TRLO1 XLON 241 147.40 15:29:34 00381006009TRLO1 XLON 346 147.40 15:29:34 00381006010TRLO1 XLON 331 147.60 15:29:34 00381006011TRLO1 XLON 2094 147.80 15:29:34 00381006012TRLO1 XLON 601 147.80 15:30:05 00381006046TRLO1 XLON 37 147.80 15:30:20 00381006057TRLO1 XLON 560 147.80 15:30:20 00381006058TRLO1 XLON 30 147.80 15:30:46 00381006082TRLO1 XLON 563 147.80 15:30:46 00381006083TRLO1 XLON 602 147.80 15:31:28 00381006167TRLO1 XLON 593 147.80 15:31:58 00381006188TRLO1 XLON 587 147.60 15:34:39 00381006317TRLO1 XLON 581 147.40 15:39:58 00381006781TRLO1 XLON 586 147.40 15:39:58 00381006782TRLO1 XLON 381 147.20 15:41:38 00381006911TRLO1 XLON 76 147.20 15:41:38 00381006912TRLO1 XLON 15 147.20 15:41:38 00381006913TRLO1 XLON 37 147.20 15:41:38 00381006914TRLO1 XLON 509 147.00 15:43:18 00381006982TRLO1 XLON 82 147.00 15:43:18 00381006983TRLO1 XLON 585 146.80 15:43:18 00381006984TRLO1 XLON 591 147.00 15:45:39 00381007124TRLO1 XLON 1085 147.00 15:57:00 00381007895TRLO1 XLON 1158 147.00 15:57:03 00381007897TRLO1 XLON 59 146.60 16:10:34 00381008858TRLO1 XLON 1058 146.60 16:10:34 00381008859TRLO1 XLON 535 146.20 16:15:29 00381009278TRLO1 XLON 59 146.20 16:17:11 00381009384TRLO1 XLON 491 146.20 16:18:18 00381009436TRLO1 XLON 59 146.20 16:18:56 00381009467TRLO1 XLON 198 146.20 16:18:56 00381009468TRLO1 XLON 52 146.20 16:18:56 00381009469TRLO1 XLON 241 146.20 16:18:56 00381009470TRLO1 XLON 309 146.20 16:18:56 00381009471TRLO1 XLON 241 146.00 16:18:56 00381009472TRLO1 XLON 309 146.00 16:18:56 00381009473TRLO1 XLON 520 146.00 16:19:00 00381009482TRLO1 XLON 22 146.00 16:19:00 00381009483TRLO1 XLON 542 146.00 16:19:11 00381009513TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News -----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 420427 EQS News ID: 2288248 End of Announcement EQS News Service =------------------------------------------------------------------------------------
(MORE TO FOLLOW) Dow Jones Newswires
March 09, 2026 13:41 ET (17:41 GMT)
