DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
18-May-2026 / 10:36 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
18 May 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 11 May 2026 to 15 May 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
11 May 2026 LSE 136.3457p 58,156 137.6000p 133.4000p
12 May 2026 LSE 135.8971p 59,900 139.0000p 133.8000p
13 May 2026 LSE 132.8275p 52,024 135.4000p 130.2000p
14 May 2026 LSE 133.6010p 57,037 135.6000p 131.2000p
15 May 2026 LSE 136.7781p 48,487 138.4000p 133.4000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 7,092,756 of its Ordinary Shares in treasury and has 297,648,820 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 297,648,820 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
11 May 2026 551 133.80 08:20:45 00392787807TRLO1 XLON
11 May 2026 1103 133.80 08:27:55 00392792678TRLO1 XLON
11 May 2026 556 133.40 08:33:03 00392796672TRLO1 XLON
11 May 2026 592 135.60 09:47:21 00392847253TRLO1 XLON
11 May 2026 300 135.60 10:01:58 00392858630TRLO1 XLON
11 May 2026 3775 135.60 10:01:58 00392858631TRLO1 XLON
11 May 2026 599 135.20 10:12:07 00392864744TRLO1 XLON
11 May 2026 574 136.00 10:42:57 00392887892TRLO1 XLON
11 May 2026 489 136.00 10:43:01 00392888015TRLO1 XLON
11 May 2026 584 135.80 10:43:01 00392888016TRLO1 XLON
11 May 2026 563 135.60 10:45:39 00392892115TRLO1 XLON
11 May 2026 577 135.60 11:01:38 00392903221TRLO1 XLON
11 May 2026 116 135.60 11:24:05 00392903894TRLO1 XLON
11 May 2026 422 135.60 11:24:05 00392903895TRLO1 XLON
11 May 2026 554 135.40 11:24:05 00392903896TRLO1 XLON
11 May 2026 100 135.60 11:24:05 00392903897TRLO1 XLON
11 May 2026 688 135.60 11:24:05 00392903898TRLO1 XLON
11 May 2026 304 135.60 11:24:05 00392903899TRLO1 XLON
11 May 2026 688 136.00 11:24:55 00392903934TRLO1 XLON
11 May 2026 129 136.00 11:25:12 00392903952TRLO1 XLON
11 May 2026 550 135.80 11:38:05 00392904847TRLO1 XLON
11 May 2026 499 135.60 11:39:30 00392904972TRLO1 XLON
11 May 2026 97 135.60 11:39:30 00392904973TRLO1 XLON
11 May 2026 596 135.60 11:39:30 00392904974TRLO1 XLON
11 May 2026 300 135.60 11:47:07 00392905540TRLO1 XLON
11 May 2026 598 135.60 12:09:37 00392906756TRLO1 XLON
11 May 2026 122 135.60 12:23:52 00392907301TRLO1 XLON
11 May 2026 580 135.60 12:45:02 00392908224TRLO1 XLON
11 May 2026 579 135.60 12:45:02 00392908225TRLO1 XLON
11 May 2026 579 135.60 12:45:02 00392908226TRLO1 XLON
11 May 2026 157 135.60 12:45:37 00392908338TRLO1 XLON
11 May 2026 1176 135.20 12:50:55 00392908624TRLO1 XLON
11 May 2026 217 135.20 12:56:18 00392908803TRLO1 XLON
11 May 2026 951 135.20 12:56:18 00392908804TRLO1 XLON
11 May 2026 1034 135.40 12:56:18 00392908805TRLO1 XLON
11 May 2026 150 135.60 13:00:03 00392908940TRLO1 XLON
11 May 2026 157 135.40 13:00:05 00392908943TRLO1 XLON
11 May 2026 1000 135.40 13:00:05 00392908944TRLO1 XLON
11 May 2026 564 135.00 13:26:19 00392909970TRLO1 XLON
11 May 2026 30 136.20 13:36:59 00392910334TRLO1 XLON
11 May 2026 7031 137.00 13:37:55 00392910392TRLO1 XLON
11 May 2026 605 137.00 13:38:25 00392910434TRLO1 XLON
11 May 2026 1771 137.00 13:39:24 00392910501TRLO1 XLON
11 May 2026 1717 136.80 13:39:24 00392910502TRLO1 XLON
11 May 2026 573 136.60 13:40:44 00392910539TRLO1 XLON
11 May 2026 578 136.40 13:47:50 00392910785TRLO1 XLON
11 May 2026 552 136.20 13:48:53 00392910869TRLO1 XLON
11 May 2026 1635 137.00 14:25:58 00392912594TRLO1 XLON
11 May 2026 45 137.00 14:25:58 00392912595TRLO1 XLON
11 May 2026 211 137.20 14:33:25 00392913247TRLO1 XLON
11 May 2026 2234 137.00 14:37:33 00392913496TRLO1 XLON
11 May 2026 1745 136.60 14:40:41 00392913656TRLO1 XLON
11 May 2026 582 136.60 14:40:41 00392913657TRLO1 XLON
11 May 2026 582 136.60 14:40:41 00392913658TRLO1 XLON
11 May 2026 1159 137.40 14:53:22 00392914777TRLO1 XLON
11 May 2026 1176 137.00 14:54:48 00392914921TRLO1 XLON
11 May 2026 588 137.00 14:54:48 00392914922TRLO1 XLON
11 May 2026 550 137.00 14:57:38 00392915094TRLO1 XLON
11 May 2026 551 137.00 15:00:04 00392915246TRLO1 XLON
11 May 2026 551 137.00 15:00:04 00392915247TRLO1 XLON
11 May 2026 547 137.20 15:04:48 00392915539TRLO1 XLON
11 May 2026 546 137.20 15:04:48 00392915540TRLO1 XLON
11 May 2026 548 137.00 15:28:21 00392917305TRLO1 XLON
11 May 2026 547 137.00 15:28:21 00392917306TRLO1 XLON
11 May 2026 591 136.80 15:28:21 00392917307TRLO1 XLON
11 May 2026 591 136.60 15:29:03 00392917349TRLO1 XLON
11 May 2026 554 137.00 15:29:57 00392917437TRLO1 XLON
11 May 2026 589 137.00 15:30:09 00392917451TRLO1 XLON
11 May 2026 1111 137.20 15:31:42 00392917537TRLO1 XLON
11 May 2026 600 137.00 15:32:11 00392917788TRLO1 XLON
11 May 2026 558 137.20 15:36:09 00392918081TRLO1 XLON
11 May 2026 394 137.40 16:12:26 00392920194TRLO1 XLON
11 May 2026 23 137.40 16:12:26 00392920195TRLO1 XLON
11 May 2026 1447 137.40 16:12:26 00392920196TRLO1 XLON
11 May 2026 612 137.40 16:12:26 00392920197TRLO1 XLON
11 May 2026 576 137.40 16:13:01 00392920235TRLO1 XLON
11 May 2026 567 137.40 16:15:36 00392920380TRLO1 XLON
11 May 2026 119 137.60 16:16:49 00392920471TRLO1 XLON
12 May 2026 258 135.00 08:09:24 00392967156TRLO1 XLON
12 May 2026 304 135.00 08:09:24 00392967155TRLO1 XLON
12 May 2026 589 135.00 08:09:26 00392967180TRLO1 XLON
12 May 2026 575 135.40 08:30:25 00392984505TRLO1 XLON
12 May 2026 578 135.20 08:30:36 00392984603TRLO1 XLON
12 May 2026 547 135.20 08:34:42 00392986978TRLO1 XLON
12 May 2026 580 135.20 08:34:42 00392986979TRLO1 XLON
12 May 2026 601 134.40 08:54:32 00392999389TRLO1 XLON
12 May 2026 601 134.40 08:54:42 00392999459TRLO1 XLON
12 May 2026 583 134.40 08:54:42 00392999460TRLO1 XLON
12 May 2026 588 134.00 08:56:37 00393000434TRLO1 XLON
12 May 2026 555 133.80 08:56:50 00393000532TRLO1 XLON
12 May 2026 1000 134.40 10:29:34 00393048552TRLO1 XLON
12 May 2026 670 134.40 10:29:34 00393048553TRLO1 XLON
12 May 2026 2873 134.20 10:29:35 00393048572TRLO1 XLON
12 May 2026 1186 134.00 10:29:39 00393048626TRLO1 XLON
12 May 2026 576 134.00 10:29:40 00393048647TRLO1 XLON
12 May 2026 590 134.80 10:55:34 00393079126TRLO1 XLON
12 May 2026 584 135.00 11:42:07 00393085275TRLO1 XLON
12 May 2026 585 135.00 11:42:07 00393085274TRLO1 XLON
12 May 2026 1110 134.80 11:42:09 00393085276TRLO1 XLON
12 May 2026 589 135.20 11:45:53 00393085452TRLO1 XLON
12 May 2026 1201 135.40 11:53:48 00393085733TRLO1 XLON
12 May 2026 600 135.20 11:53:48 00393085735TRLO1 XLON
12 May 2026 601 135.20 11:53:48 00393085734TRLO1 XLON
12 May 2026 562 135.60 12:14:39 00393086751TRLO1 XLON
12 May 2026 587 135.20 12:30:16 00393087510TRLO1 XLON
12 May 2026 1157 135.00 12:30:22 00393087522TRLO1 XLON
12 May 2026 579 135.00 12:30:22 00393087521TRLO1 XLON
12 May 2026 571 135.20 12:53:24 00393088801TRLO1 XLON
12 May 2026 593 135.00 13:00:16 00393089134TRLO1 XLON
12 May 2026 1159 135.20 13:30:03 00393090364TRLO1 XLON
12 May 2026 533 135.80 13:53:18 00393091352TRLO1 XLON
12 May 2026 61 135.80 13:53:18 00393091351TRLO1 XLON
12 May 2026 594 135.60 13:56:02 00393091443TRLO1 XLON
12 May 2026 555 135.60 13:57:10 00393091499TRLO1 XLON
12 May 2026 572 135.60 14:03:11 00393091805TRLO1 XLON
12 May 2026 571 135.60 14:05:31 00393091983TRLO1 XLON
12 May 2026 342 135.60 14:09:00 00393092146TRLO1 XLON
12 May 2026 240 135.60 14:09:00 00393092145TRLO1 XLON
12 May 2026 570 135.20 14:10:04 00393092185TRLO1 XLON
12 May 2026 568 135.20 14:17:53 00393092524TRLO1 XLON
12 May 2026 569 135.20 14:17:53 00393092523TRLO1 XLON
12 May 2026 1174 135.00 14:17:54 00393092528TRLO1 XLON
12 May 2026 572 135.00 14:21:21 00393092681TRLO1 XLON
12 May 2026 596 135.00 14:35:54 00393093852TRLO1 XLON
12 May 2026 595 135.00 14:35:54 00393093851TRLO1 XLON
12 May 2026 180 135.00 14:35:54 00393093850TRLO1 XLON
12 May 2026 416 135.00 14:35:54 00393093849TRLO1 XLON
12 May 2026 1759 135.00 14:35:59 00393093867TRLO1 XLON
12 May 2026 1723 135.40 14:37:56 00393094033TRLO1 XLON
12 May 2026 1702 135.40 14:38:00 00393094048TRLO1 XLON
12 May 2026 1641 136.00 14:51:01 00393095189TRLO1 XLON
12 May 2026 94 136.60 14:57:49 00393095753TRLO1 XLON
12 May 2026 600 136.60 14:57:49 00393095752TRLO1 XLON
12 May 2026 1061 136.60 14:57:49 00393095751TRLO1 XLON
12 May 2026 305 136.60 14:57:49 00393095750TRLO1 XLON
12 May 2026 1692 136.20 15:00:10 00393096013TRLO1 XLON
12 May 2026 628 137.00 15:20:39 00393097564TRLO1 XLON
12 May 2026 554 137.00 15:20:39 00393097563TRLO1 XLON
12 May 2026 98 137.20 15:21:30 00393097623TRLO1 XLON
12 May 2026 500 137.20 15:21:30 00393097622TRLO1 XLON
12 May 2026 2353 137.20 15:28:58 00393098196TRLO1 XLON
12 May 2026 588 137.20 15:28:58 00393098195TRLO1 XLON
12 May 2026 557 137.20 15:29:03 00393098207TRLO1 XLON
12 May 2026 1118 138.20 15:42:34 00393099429TRLO1 XLON
12 May 2026 1124 138.20 15:42:34 00393099430TRLO1 XLON
12 May 2026 383 139.00 15:46:04 00393099653TRLO1 XLON
12 May 2026 243 139.00 15:46:04 00393099652TRLO1 XLON
12 May 2026 115 139.00 15:46:04 00393099651TRLO1 XLON
12 May 2026 1399 138.80 15:48:24 00393099824TRLO1 XLON
12 May 2026 883 138.80 15:48:24 00393099823TRLO1 XLON
12 May 2026 258 138.60 15:48:24 00393099826TRLO1 XLON
12 May 2026 883 138.60 15:48:24 00393099825TRLO1 XLON
12 May 2026 586 138.40 15:48:27 00393099827TRLO1 XLON
12 May 2026 600 138.40 15:51:15 00393100017TRLO1 XLON
12 May 2026 551 138.00 15:57:01 00393100559TRLO1 XLON
12 May 2026 585 138.00 16:01:18 00393100973TRLO1 XLON
12 May 2026 180 137.80 16:02:03 00393101036TRLO1 XLON
12 May 2026 372 137.80 16:02:03 00393101037TRLO1 XLON
12 May 2026 576 137.80 16:05:15 00393101368TRLO1 XLON
12 May 2026 591 138.00 16:06:36 00393101528TRLO1 XLON
12 May 2026 562 137.20 16:10:24 00393102006TRLO1 XLON
12 May 2026 596 135.80 16:16:03 00393102557TRLO1 XLON
13 May 2026 585 134.60 08:35:09 00393242391TRLO1 XLON
13 May 2026 431 135.00 08:40:32 00393244845TRLO1 XLON
13 May 2026 558 135.20 08:54:06 00393251296TRLO1 XLON
13 May 2026 588 134.80 08:54:32 00393251489TRLO1 XLON
13 May 2026 576 135.00 09:02:38 00393255256TRLO1 XLON
13 May 2026 97 135.00 09:15:31 00393261414TRLO1 XLON
13 May 2026 1185 135.40 09:25:41 00393267258TRLO1 XLON
13 May 2026 557 135.20 09:30:11 00393271945TRLO1 XLON
13 May 2026 900 135.20 09:30:49 00393272331TRLO1 XLON
13 May 2026 598 135.00 09:45:11 00393280874TRLO1 XLON
13 May 2026 500 135.00 09:45:23 00393281038TRLO1 XLON
13 May 2026 578 134.80 09:48:17 00393282675TRLO1 XLON
13 May 2026 947 134.80 09:48:17 00393282682TRLO1 XLON
13 May 2026 549 134.40 09:48:17 00393282683TRLO1 XLON
13 May 2026 9 134.40 09:55:21 00393287821TRLO1 XLON
13 May 2026 541 134.40 09:55:27 00393287983TRLO1 XLON
13 May 2026 597 134.20 09:55:35 00393288438TRLO1 XLON
13 May 2026 595 134.00 09:55:36 00393288439TRLO1 XLON
13 May 2026 110 134.00 10:28:06 00393317755TRLO1 XLON
13 May 2026 559 134.40 10:28:43 00393318133TRLO1 XLON
13 May 2026 500 134.20 10:33:53 00393324054TRLO1 XLON
13 May 2026 58 134.20 10:33:53 00393324055TRLO1 XLON
13 May 2026 558 133.80 10:40:23 00393330527TRLO1 XLON
13 May 2026 588 133.80 10:43:33 00393333891TRLO1 XLON
13 May 2026 294 133.60 10:43:33 00393333892TRLO1 XLON
13 May 2026 592 133.80 11:12:32 00393352724TRLO1 XLON
13 May 2026 592 133.80 11:12:32 00393352725TRLO1 XLON
13 May 2026 592 133.60 11:14:30 00393352846TRLO1 XLON
13 May 2026 500 133.40 11:19:07 00393353022TRLO1 XLON
13 May 2026 64 133.40 11:19:07 00393353023TRLO1 XLON
13 May 2026 564 133.20 11:31:25 00393353549TRLO1 XLON
13 May 2026 739 133.60 11:44:45 00393354882TRLO1 XLON
13 May 2026 1278 133.40 11:44:45 00393354883TRLO1 XLON
13 May 2026 471 133.00 12:00:15 00393355616TRLO1 XLON
13 May 2026 695 133.00 12:00:15 00393355617TRLO1 XLON
13 May 2026 583 133.00 12:00:15 00393355618TRLO1 XLON
13 May 2026 583 133.00 12:00:15 00393355619TRLO1 XLON
13 May 2026 567 132.40 12:55:03 00393357790TRLO1 XLON
13 May 2026 585 132.40 13:11:03 00393358326TRLO1 XLON
13 May 2026 405 132.40 13:18:26 00393358550TRLO1 XLON
13 May 2026 180 132.40 13:18:26 00393358551TRLO1 XLON
13 May 2026 559 132.00 13:23:11 00393358798TRLO1 XLON
13 May 2026 26 132.00 13:23:11 00393358799TRLO1 XLON
13 May 2026 585 132.00 13:23:11 00393358800TRLO1 XLON
13 May 2026 585 132.00 13:23:11 00393358801TRLO1 XLON
13 May 2026 940 131.60 13:24:38 00393358938TRLO1 XLON
13 May 2026 213 131.60 13:26:14 00393358996TRLO1 XLON
13 May 2026 576 131.60 13:26:14 00393358997TRLO1 XLON
13 May 2026 364 131.60 13:26:14 00393358998TRLO1 XLON
13 May 2026 1103 131.00 13:32:12 00393359367TRLO1 XLON
13 May 2026 554 130.60 14:07:24 00393361143TRLO1 XLON
13 May 2026 1303 130.60 14:07:24 00393361144TRLO1 XLON
13 May 2026 75 130.60 14:07:24 00393361145TRLO1 XLON
13 May 2026 551 130.40 14:08:47 00393361193TRLO1 XLON
13 May 2026 585 130.20 14:08:47 00393361194TRLO1 XLON
13 May 2026 500 131.00 14:23:55 00393361715TRLO1 XLON
13 May 2026 268 130.60 14:35:54 00393362636TRLO1 XLON
13 May 2026 561 131.00 14:47:10 00393363540TRLO1 XLON
13 May 2026 1257 131.00 14:47:10 00393363541TRLO1 XLON
13 May 2026 557 130.60 14:47:30 00393363629TRLO1 XLON
13 May 2026 571 130.40 14:52:49 00393364029TRLO1 XLON
13 May 2026 1186 131.60 15:23:03 00393366641TRLO1 XLON
13 May 2026 1129 131.80 15:34:37 00393367610TRLO1 XLON
13 May 2026 1183 131.80 15:34:37 00393367611TRLO1 XLON
13 May 2026 1719 132.60 15:57:13 00393369202TRLO1 XLON
13 May 2026 1771 132.60 15:57:13 00393369203TRLO1 XLON
13 May 2026 1200 132.80 15:57:13 00393369204TRLO1 XLON
13 May 2026 595 132.60 15:57:13 00393369205TRLO1 XLON
13 May 2026 1189 132.60 15:57:13 00393369206TRLO1 XLON
13 May 2026 1787 132.60 15:57:13 00393369207TRLO1 XLON
13 May 2026 1792 132.40 15:58:43 00393369317TRLO1 XLON
13 May 2026 597 132.40 15:58:43 00393369318TRLO1 XLON
13 May 2026 2362 132.80 16:15:24 00393370790TRLO1 XLON
13 May 2026 1733 132.80 16:16:15 00393370890TRLO1 XLON
14 May 2026 557 132.60 08:09:55 00393564467TRLO1 XLON
14 May 2026 594 132.60 08:40:22 00393599019TRLO1 XLON
14 May 2026 588 132.20 08:40:46 00393599318TRLO1 XLON
14 May 2026 913 132.20 08:53:05 00393609176TRLO1 XLON
14 May 2026 51 131.80 08:58:26 00393614025TRLO1 XLON
14 May 2026 549 131.80 08:58:26 00393614026TRLO1 XLON
14 May 2026 400 131.80 08:58:53 00393614454TRLO1 XLON
14 May 2026 188 131.80 08:58:53 00393614455TRLO1 XLON
14 May 2026 200 131.60 09:03:47 00393618902TRLO1 XLON
14 May 2026 233 131.60 09:03:47 00393618903TRLO1 XLON
14 May 2026 150 131.60 09:03:47 00393618904TRLO1 XLON
14 May 2026 400 131.40 09:10:55 00393625210TRLO1 XLON
14 May 2026 183 131.40 09:10:55 00393625211TRLO1 XLON
14 May 2026 1129 131.20 09:10:55 00393625212TRLO1 XLON
14 May 2026 565 131.20 10:04:43 00393697724TRLO1 XLON
14 May 2026 200 131.60 10:06:10 00393700000TRLO1 XLON
14 May 2026 325 132.00 10:19:30 00393721139TRLO1 XLON
14 May 2026 554 131.80 10:36:27 00393744653TRLO1 XLON
14 May 2026 500 131.80 10:38:02 00393746238TRLO1 XLON
14 May 2026 56 131.80 10:38:02 00393746239TRLO1 XLON
14 May 2026 182 131.80 10:38:02 00393746240TRLO1 XLON
14 May 2026 566 131.80 10:44:48 00393752869TRLO1 XLON
14 May 2026 566 131.80 10:45:20 00393753504TRLO1 XLON
14 May 2026 222 131.80 10:51:45 00393757869TRLO1 XLON
14 May 2026 609 132.00 10:53:51 00393759349TRLO1 XLON
14 May 2026 278 132.00 10:56:59 00393761088TRLO1 XLON
14 May 2026 49 132.00 10:56:59 00393761089TRLO1 XLON
14 May 2026 24 132.00 10:56:59 00393761090TRLO1 XLON
14 May 2026 575 131.80 11:04:08 00393762638TRLO1 XLON
14 May 2026 1115 131.60 11:04:08 00393762639TRLO1 XLON
14 May 2026 500 131.60 11:17:28 00393763288TRLO1 XLON
14 May 2026 1506 132.00 11:39:07 00393764991TRLO1 XLON
14 May 2026 182 132.00 11:39:07 00393764992TRLO1 XLON
14 May 2026 221 132.00 11:39:07 00393764993TRLO1 XLON
14 May 2026 11 132.20 11:43:07 00393765191TRLO1 XLON
14 May 2026 279 132.40 11:46:47 00393765390TRLO1 XLON
14 May 2026 1264 132.40 11:46:47 00393765391TRLO1 XLON
14 May 2026 450 133.20 11:49:20 00393765472TRLO1 XLON
14 May 2026 164 133.20 11:49:20 00393765473TRLO1 XLON
14 May 2026 200 133.20 11:49:20 00393765474TRLO1 XLON
14 May 2026 1626 133.20 11:52:30 00393765615TRLO1 XLON
14 May 2026 1653 133.40 12:22:44 00393767087TRLO1 XLON
14 May 2026 32 133.40 12:22:44 00393767088TRLO1 XLON
14 May 2026 1181 133.20 12:23:05 00393767107TRLO1 XLON
14 May 2026 1131 133.20 12:26:19 00393767299TRLO1 XLON
14 May 2026 593 133.20 12:29:03 00393767431TRLO1 XLON
14 May 2026 1136 134.20 12:56:15 00393769121TRLO1 XLON
14 May 2026 1136 134.00 12:56:15 00393769122TRLO1 XLON
14 May 2026 1108 133.80 12:56:35 00393769130TRLO1 XLON
14 May 2026 559 133.80 13:00:38 00393769513TRLO1 XLON
14 May 2026 559 133.80 13:00:38 00393769514TRLO1 XLON
14 May 2026 68 133.60 13:14:12 00393770215TRLO1 XLON
14 May 2026 484 133.60 13:14:12 00393770216TRLO1 XLON
14 May 2026 574 133.40 13:28:00 00393770900TRLO1 XLON
14 May 2026 1176 133.40 14:06:22 00393772738TRLO1 XLON
14 May 2026 5 133.80 14:26:45 00393773716TRLO1 XLON
14 May 2026 1187 133.60 14:27:27 00393773757TRLO1 XLON
14 May 2026 114 133.60 14:29:45 00393773890TRLO1 XLON
14 May 2026 343 133.60 14:29:45 00393773891TRLO1 XLON
14 May 2026 1115 134.40 14:45:25 00393776435TRLO1 XLON
14 May 2026 1000 134.40 14:45:25 00393776436TRLO1 XLON
14 May 2026 975 134.20 14:45:25 00393776437TRLO1 XLON
14 May 2026 558 134.40 14:48:05 00393776669TRLO1 XLON
14 May 2026 586 134.20 14:48:05 00393776670TRLO1 XLON
14 May 2026 585 134.20 14:48:05 00393776671TRLO1 XLON
14 May 2026 1963 134.20 14:48:05 00393776672TRLO1 XLON
14 May 2026 590 134.00 14:52:05 00393777100TRLO1 XLON
14 May 2026 1141 134.00 14:52:34 00393777126TRLO1 XLON
14 May 2026 565 133.40 14:59:42 00393777846TRLO1 XLON
14 May 2026 564 133.40 14:59:42 00393777847TRLO1 XLON
14 May 2026 576 134.60 15:19:38 00393780073TRLO1 XLON
14 May 2026 555 134.60 15:22:51 00393780333TRLO1 XLON
14 May 2026 555 134.60 15:22:51 00393780334TRLO1 XLON
14 May 2026 554 134.60 15:22:51 00393780335TRLO1 XLON
14 May 2026 226 134.80 15:24:47 00393780514TRLO1 XLON
14 May 2026 417 135.40 15:24:57 00393780542TRLO1 XLON
14 May 2026 1068 135.40 15:24:57 00393780543TRLO1 XLON
14 May 2026 737 135.40 15:24:57 00393780544TRLO1 XLON
14 May 2026 798 135.40 15:24:57 00393780545TRLO1 XLON
14 May 2026 1143 135.20 15:24:57 00393780546TRLO1 XLON
14 May 2026 1143 135.00 15:25:07 00393780562TRLO1 XLON
14 May 2026 1149 135.20 15:28:04 00393780848TRLO1 XLON
14 May 2026 1157 135.20 15:28:27 00393780867TRLO1 XLON
14 May 2026 595 135.20 15:28:31 00393780868TRLO1 XLON
14 May 2026 595 135.20 15:40:45 00393781844TRLO1 XLON
14 May 2026 7 135.00 15:45:01 00393782136TRLO1 XLON
14 May 2026 1201 135.40 16:08:01 00393784338TRLO1 XLON
14 May 2026 1182 135.40 16:14:40 00393785085TRLO1 XLON
14 May 2026 57 135.40 16:15:15 00393785161TRLO1 XLON
14 May 2026 637 135.40 16:15:34 00393785191TRLO1 XLON
14 May 2026 448 135.40 16:15:48 00393785209TRLO1 XLON
14 May 2026 123 135.40 16:15:48 00393785210TRLO1 XLON
14 May 2026 53 135.40 16:17:43 00393785429TRLO1 XLON
14 May 2026 77 135.40 16:17:43 00393785430TRLO1 XLON
14 May 2026 43 135.60 16:18:23 00393785504TRLO1 XLON
14 May 2026 222 135.60 16:18:23 00393785505TRLO1 XLON
14 May 2026 114 135.60 16:18:30 00393785538TRLO1 XLON
15 May 2026 556 133.40 08:10:10 00393929083TRLO1 XLON
15 May 2026 610 136.20 08:32:23 00393948022TRLO1 XLON
15 May 2026 557 136.00 08:32:23 00393948023TRLO1 XLON
15 May 2026 189 136.40 08:45:04 00393958200TRLO1 XLON
15 May 2026 133 136.40 08:52:14 00393966026TRLO1 XLON
15 May 2026 200 136.80 08:55:48 00393969584TRLO1 XLON
15 May 2026 338 136.80 08:55:48 00393969585TRLO1 XLON
15 May 2026 589 137.00 08:59:28 00393973164TRLO1 XLON
15 May 2026 3326 138.20 09:10:54 00393992967TRLO1 XLON
15 May 2026 356 138.20 09:11:15 00393993402TRLO1 XLON
15 May 2026 833 138.20 09:11:15 00393993403TRLO1 XLON
15 May 2026 435 137.80 09:16:25 00394000136TRLO1 XLON
15 May 2026 176 137.80 09:16:25 00394000137TRLO1 XLON
15 May 2026 569 137.60 09:16:25 00394000141TRLO1 XLON
15 May 2026 573 137.20 09:24:44 00394011649TRLO1 XLON
15 May 2026 564 136.40 09:59:06 00394045179TRLO1 XLON
15 May 2026 699 136.40 10:10:18 00394062520TRLO1 XLON
15 May 2026 520 136.40 10:14:52 00394066747TRLO1 XLON
15 May 2026 90 136.40 10:14:52 00394066748TRLO1 XLON
15 May 2026 584 136.20 10:16:42 00394070315TRLO1 XLON
15 May 2026 596 136.60 10:44:58 00394104842TRLO1 XLON
15 May 2026 89 137.00 11:20:48 00394118134TRLO1 XLON
15 May 2026 1826 137.00 11:27:28 00394118470TRLO1 XLON
15 May 2026 65 137.00 11:34:47 00394119217TRLO1 XLON
15 May 2026 388 137.00 11:39:15 00394119374TRLO1 XLON
15 May 2026 1835 137.60 11:45:30 00394119594TRLO1 XLON
15 May 2026 1223 137.80 11:49:04 00394119839TRLO1 XLON
15 May 2026 1211 138.40 11:54:05 00394120157TRLO1 XLON
15 May 2026 1142 138.00 11:54:27 00394120164TRLO1 XLON
15 May 2026 1191 137.80 11:54:27 00394120165TRLO1 XLON
15 May 2026 1199 138.00 12:07:34 00394120867TRLO1 XLON
15 May 2026 578 137.60 12:22:25 00394122036TRLO1 XLON
15 May 2026 250 137.40 12:22:26 00394122040TRLO1 XLON
15 May 2026 342 137.40 12:22:26 00394122041TRLO1 XLON
15 May 2026 585 137.60 12:47:03 00394123087TRLO1 XLON
15 May 2026 572 137.40 12:47:03 00394123088TRLO1 XLON
15 May 2026 581 137.20 12:47:03 00394123089TRLO1 XLON
15 May 2026 430 137.40 12:47:03 00394123090TRLO1 XLON
15 May 2026 151 137.40 12:47:03 00394123091TRLO1 XLON
15 May 2026 589 137.20 12:47:03 00394123092TRLO1 XLON
15 May 2026 590 137.00 12:47:03 00394123093TRLO1 XLON
15 May 2026 319 137.20 12:47:31 00394123109TRLO1 XLON
15 May 2026 278 137.20 12:47:31 00394123110TRLO1 XLON
15 May 2026 557 136.80 12:49:00 00394123222TRLO1 XLON
15 May 2026 587 136.60 12:51:06 00394123303TRLO1 XLON
15 May 2026 366 136.60 12:51:06 00394123304TRLO1 XLON
15 May 2026 194 136.60 12:53:08 00394123417TRLO1 XLON
15 May 2026 366 136.60 12:53:08 00394123418TRLO1 XLON
15 May 2026 558 136.00 13:00:01 00394123777TRLO1 XLON
15 May 2026 592 135.40 13:25:29 00394125275TRLO1 XLON
15 May 2026 597 135.00 13:25:46 00394125292TRLO1 XLON
15 May 2026 559 134.80 13:25:57 00394125295TRLO1 XLON
15 May 2026 577 134.80 13:29:11 00394125402TRLO1 XLON
15 May 2026 611 135.00 14:26:38 00394128556TRLO1 XLON
15 May 2026 601 135.60 14:32:02 00394128905TRLO1 XLON
15 May 2026 579 135.40 14:33:25 00394129008TRLO1 XLON
15 May 2026 1169 135.40 14:44:45 00394130360TRLO1 XLON
15 May 2026 1512 135.80 14:56:28 00394131370TRLO1 XLON
15 May 2026 276 135.80 15:00:15 00394131589TRLO1 XLON
15 May 2026 320 135.80 15:00:15 00394131590TRLO1 XLON
15 May 2026 585 135.60 15:00:15 00394131591TRLO1 XLON
15 May 2026 117 135.60 15:00:58 00394131631TRLO1 XLON
15 May 2026 706 135.60 15:00:59 00394131632TRLO1 XLON
15 May 2026 146 135.60 15:01:49 00394131732TRLO1 XLON
15 May 2026 289 135.60 15:01:49 00394131733TRLO1 XLON
15 May 2026 150 135.60 15:01:49 00394131734TRLO1 XLON
15 May 2026 1169 135.80 15:17:59 00394132865TRLO1 XLON
15 May 2026 1144 135.80 15:18:04 00394132885TRLO1 XLON
15 May 2026 562 136.20 15:25:04 00394133441TRLO1 XLON
15 May 2026 576 136.00 15:25:04 00394133442TRLO1 XLON
15 May 2026 577 136.00 15:26:43 00394133538TRLO1 XLON
15 May 2026 1054 136.40 15:39:10 00394134535TRLO1 XLON
15 May 2026 1144 136.40 16:00:08 00394136603TRLO1 XLON
15 May 2026 32 137.40 16:09:57 00394137659TRLO1 XLON
15 May 2026 1196 137.40 16:09:57 00394137660TRLO1 XLON
15 May 2026 508 137.60 16:16:34 00394138420TRLO1 XLON
15 May 2026 584 137.40 16:16:49 00394138469TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 427730 EQS News ID: 2329048 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls2.ssx?fn=show_t_gif&application_id=2329048&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
May 18, 2026 05:36 ET (09:36 GMT)
© 2026 Dow Jones News
