DJ POS-Transaction in Own Shares
Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares
26-May-2026 / 11:37 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
26 May 2026
Funding Circle Holdings plc
Transaction in own shares
The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc
("Investec") as part of its buy-back announced on 15 May 2025 in the period 18 May 2026 to 22 May 2026:
Aggregate information:
Date Venue
Volume-weighted average price Aggregated Highest price per Lowest price per
(pence per share) volume share (p) share (p)
18 May 2026 LSE 137.4075p 60,000 139.8000p 135.4000p
19 May 2026 LSE 133.6403p 48,861 137.4000p 131.6000p
20 May 2026 LSE 133.6029p 59,372 137.2000p 130.8000p
21 May 2026 LSE 140.4848p 51,744 141.8000p 136.8000p
22 May 2026 LSE 141.8331p 32,253 142.6000p 139.2000p
The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 7,344,986 of its Ordinary Shares in treasury and has 297,396,590 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).
The figure of 297,396,590 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Individual information:
Date Number of ordinary shares Transaction price Time of transaction Transaction reference Trading
purchased (GBp share) (UK Time) number venue
18 May 2026 544 136.20 08:08:55 00394302014TRLO1 XLON
18 May 2026 547 136.80 08:38:53 00394340495TRLO1 XLON
18 May 2026 580 136.60 08:38:53 00394340496TRLO1 XLON
18 May 2026 580 136.80 08:59:01 00394369782TRLO1 XLON
18 May 2026 371 136.20 08:59:04 00394369884TRLO1 XLON
18 May 2026 202 136.20 08:59:04 00394369885TRLO1 XLON
18 May 2026 546 136.20 09:06:24 00394382094TRLO1 XLON
18 May 2026 1092 135.80 09:17:24 00394400940TRLO1 XLON
18 May 2026 1111 135.40 09:35:28 00394431086TRLO1 XLON
18 May 2026 1117 135.60 10:15:17 00394497776TRLO1 XLON
18 May 2026 559 135.60 10:15:17 00394497777TRLO1 XLON
18 May 2026 1152 136.40 10:35:05 00394524951TRLO1 XLON
18 May 2026 1168 136.40 10:45:05 00394541135TRLO1 XLON
18 May 2026 440 136.00 11:39:11 00394560413TRLO1 XLON
18 May 2026 554 136.00 11:39:11 00394560414TRLO1 XLON
18 May 2026 668 136.00 11:39:11 00394560415TRLO1 XLON
18 May 2026 554 136.00 11:39:11 00394560416TRLO1 XLON
18 May 2026 440 136.00 11:39:11 00394560417TRLO1 XLON
18 May 2026 1119 135.60 11:41:26 00394560563TRLO1 XLON
18 May 2026 195 135.80 11:41:26 00394560564TRLO1 XLON
18 May 2026 290 135.80 11:41:26 00394560565TRLO1 XLON
18 May 2026 148 136.00 11:41:26 00394560566TRLO1 XLON
18 May 2026 214 136.00 11:41:26 00394560567TRLO1 XLON
18 May 2026 290 136.00 11:41:26 00394560568TRLO1 XLON
18 May 2026 1294 136.00 11:41:26 00394560569TRLO1 XLON
18 May 2026 1119 135.60 11:41:26 00394560570TRLO1 XLON
18 May 2026 569 135.80 12:09:57 00394561850TRLO1 XLON
18 May 2026 1187 137.60 12:40:24 00394563818TRLO1 XLON
18 May 2026 631 138.20 12:40:31 00394563845TRLO1 XLON
18 May 2026 1271 138.20 12:40:31 00394563846TRLO1 XLON
18 May 2026 1159 138.20 12:42:14 00394564018TRLO1 XLON
18 May 2026 569 138.60 12:49:01 00394564899TRLO1 XLON
18 May 2026 569 138.60 12:49:01 00394564900TRLO1 XLON
18 May 2026 1138 138.60 12:49:01 00394564901TRLO1 XLON
18 May 2026 568 138.60 12:49:01 00394564902TRLO1 XLON
18 May 2026 668 138.40 12:50:37 00394565015TRLO1 XLON
18 May 2026 29 138.40 13:02:57 00394565388TRLO1 XLON
18 May 2026 17 138.40 13:02:57 00394565389TRLO1 XLON
18 May 2026 566 138.40 13:03:09 00394565394TRLO1 XLON
18 May 2026 578 138.40 13:03:22 00394565401TRLO1 XLON
18 May 2026 555 138.60 13:16:34 00394566131TRLO1 XLON
18 May 2026 594 138.40 13:16:35 00394566134TRLO1 XLON
18 May 2026 596 138.00 13:19:44 00394566377TRLO1 XLON
18 May 2026 159 139.60 13:42:57 00394567529TRLO1 XLON
18 May 2026 1182 139.80 13:44:09 00394567600TRLO1 XLON
18 May 2026 546 139.60 13:46:31 00394567863TRLO1 XLON
18 May 2026 557 139.40 13:51:10 00394568054TRLO1 XLON
18 May 2026 557 139.20 13:51:16 00394568061TRLO1 XLON
18 May 2026 546 139.00 13:55:31 00394568231TRLO1 XLON
18 May 2026 595 138.80 13:55:32 00394568232TRLO1 XLON
18 May 2026 589 138.80 14:02:43 00394568644TRLO1 XLON
18 May 2026 593 138.60 14:21:02 00394569352TRLO1 XLON
18 May 2026 592 138.60 14:21:02 00394569353TRLO1 XLON
18 May 2026 458 138.20 14:26:39 00394569853TRLO1 XLON
18 May 2026 2156 138.20 14:44:46 00394571212TRLO1 XLON
18 May 2026 43 138.20 14:44:46 00394571213TRLO1 XLON
18 May 2026 550 138.20 14:44:46 00394571214TRLO1 XLON
18 May 2026 1095 138.40 15:02:22 00394572513TRLO1 XLON
18 May 2026 547 138.40 15:02:22 00394572514TRLO1 XLON
18 May 2026 548 138.40 15:02:22 00394572515TRLO1 XLON
18 May 2026 1131 138.00 15:02:22 00394572516TRLO1 XLON
18 May 2026 568 138.40 15:09:38 00394573127TRLO1 XLON
18 May 2026 1183 138.40 15:11:31 00394573343TRLO1 XLON
18 May 2026 586 138.20 15:14:50 00394573544TRLO1 XLON
18 May 2026 577 137.60 15:15:13 00394573562TRLO1 XLON
18 May 2026 1144 137.20 15:22:35 00394574090TRLO1 XLON
18 May 2026 569 137.20 15:22:35 00394574091TRLO1 XLON
18 May 2026 1636 137.00 15:32:56 00394574735TRLO1 XLON
18 May 2026 545 137.00 15:32:56 00394574736TRLO1 XLON
18 May 2026 50 137.40 15:35:16 00394574962TRLO1 XLON
18 May 2026 49 137.40 15:35:16 00394574963TRLO1 XLON
18 May 2026 446 137.40 15:35:16 00394574964TRLO1 XLON
18 May 2026 545 137.40 15:35:16 00394574965TRLO1 XLON
18 May 2026 544 137.40 15:35:16 00394574966TRLO1 XLON
18 May 2026 1 137.40 15:44:13 00394575628TRLO1 XLON
18 May 2026 1098 137.40 15:48:49 00394575931TRLO1 XLON
18 May 2026 1 137.40 15:48:49 00394575932TRLO1 XLON
18 May 2026 1320 138.20 15:57:51 00394576755TRLO1 XLON
18 May 2026 1176 137.80 15:58:26 00394576798TRLO1 XLON
18 May 2026 2247 137.60 16:01:07 00394577020TRLO1 XLON
18 May 2026 596 137.40 16:01:43 00394577193TRLO1 XLON
18 May 2026 554 136.80 16:02:36 00394577349TRLO1 XLON
18 May 2026 554 136.80 16:02:36 00394577350TRLO1 XLON
18 May 2026 581 136.80 16:03:57 00394577530TRLO1 XLON
18 May 2026 592 136.40 16:03:57 00394577531TRLO1 XLON
18 May 2026 596 136.40 16:05:17 00394577635TRLO1 XLON
18 May 2026 573 136.60 16:11:57 00394578167TRLO1 XLON
18 May 2026 576 136.60 16:19:30 00394578693TRLO1 XLON
18 May 2026 491 136.60 16:19:30 00394578694TRLO1 XLON
19 May 2026 590 137.40 08:11:11 00394689521TRLO1 XLON
19 May 2026 556 137.00 08:11:13 00394689547TRLO1 XLON
19 May 2026 585 136.40 08:14:28 00394693425TRLO1 XLON
19 May 2026 578 136.00 08:35:19 00394710758TRLO1 XLON
19 May 2026 553 135.60 08:35:19 00394710759TRLO1 XLON
19 May 2026 1165 136.60 09:05:36 00394738306TRLO1 XLON
19 May 2026 561 136.40 09:25:00 00394758268TRLO1 XLON
19 May 2026 600 136.40 09:25:18 00394758587TRLO1 XLON
19 May 2026 599 136.80 09:43:35 00394779900TRLO1 XLON
19 May 2026 416 136.60 09:43:35 00394779917TRLO1 XLON
19 May 2026 183 136.60 09:43:35 00394779918TRLO1 XLON
19 May 2026 416 136.60 09:43:35 00394779919TRLO1 XLON
19 May 2026 351 136.20 09:43:39 00394779973TRLO1 XLON
19 May 2026 602 136.20 09:44:07 00394780602TRLO1 XLON
19 May 2026 552 136.20 09:44:12 00394780749TRLO1 XLON
19 May 2026 556 136.40 10:09:09 00394808973TRLO1 XLON
19 May 2026 548 136.20 10:11:39 00394811927TRLO1 XLON
19 May 2026 1 136.20 10:11:39 00394811928TRLO1 XLON
19 May 2026 577 135.60 10:11:57 00394812277TRLO1 XLON
19 May 2026 576 135.60 10:11:57 00394812278TRLO1 XLON
19 May 2026 557 135.00 10:11:57 00394812279TRLO1 XLON
19 May 2026 569 134.40 10:12:00 00394812383TRLO1 XLON
19 May 2026 548 133.80 10:13:10 00394813814TRLO1 XLON
19 May 2026 569 133.40 10:16:02 00394817715TRLO1 XLON
19 May 2026 583 132.80 10:16:25 00394818213TRLO1 XLON
19 May 2026 596 132.80 10:21:25 00394825188TRLO1 XLON
19 May 2026 554 132.80 10:29:38 00394836053TRLO1 XLON
19 May 2026 571 134.00 11:22:18 00394883046TRLO1 XLON
19 May 2026 552 133.80 11:44:07 00394883937TRLO1 XLON
19 May 2026 551 133.80 11:44:07 00394883938TRLO1 XLON
19 May 2026 1150 134.40 11:58:13 00394885016TRLO1 XLON
19 May 2026 575 134.00 12:15:07 00394885636TRLO1 XLON
19 May 2026 562 134.00 12:15:07 00394885637TRLO1 XLON
19 May 2026 500 134.00 12:34:30 00394886297TRLO1 XLON
19 May 2026 600 134.00 12:50:14 00394886835TRLO1 XLON
19 May 2026 500 134.00 13:06:06 00394887543TRLO1 XLON
19 May 2026 244 134.20 13:12:55 00394887784TRLO1 XLON
19 May 2026 558 133.80 13:22:13 00394888231TRLO1 XLON
19 May 2026 25 133.80 13:22:13 00394888232TRLO1 XLON
19 May 2026 568 133.80 13:22:13 00394888233TRLO1 XLON
19 May 2026 593 133.40 13:23:47 00394888287TRLO1 XLON
19 May 2026 552 133.20 13:24:17 00394888326TRLO1 XLON
19 May 2026 126 133.20 13:32:57 00394888640TRLO1 XLON
19 May 2026 126 133.00 13:55:21 00394889729TRLO1 XLON
19 May 2026 459 133.00 13:55:21 00394889730TRLO1 XLON
19 May 2026 548 133.00 14:00:55 00394890004TRLO1 XLON
19 May 2026 577 132.80 14:00:55 00394890005TRLO1 XLON
19 May 2026 577 132.80 14:08:03 00394890596TRLO1 XLON
19 May 2026 576 132.80 14:08:03 00394890597TRLO1 XLON
19 May 2026 1299 132.80 14:08:03 00394890598TRLO1 XLON
19 May 2026 1136 132.80 14:08:07 00394890600TRLO1 XLON
19 May 2026 561 132.80 14:16:44 00394891174TRLO1 XLON
19 May 2026 560 132.80 14:16:44 00394891175TRLO1 XLON
19 May 2026 589 132.80 14:16:44 00394891176TRLO1 XLON
19 May 2026 118 132.80 14:17:13 00394891187TRLO1 XLON
19 May 2026 500 132.80 14:17:13 00394891188TRLO1 XLON
19 May 2026 582 132.40 14:35:18 00394892734TRLO1 XLON
19 May 2026 582 132.40 14:35:18 00394892735TRLO1 XLON
19 May 2026 1511 132.40 14:41:59 00394893383TRLO1 XLON
19 May 2026 543 132.40 14:41:59 00394893384TRLO1 XLON
19 May 2026 597 132.60 14:56:50 00394894789TRLO1 XLON
19 May 2026 597 132.60 14:56:50 00394894790TRLO1 XLON
19 May 2026 548 132.40 15:02:36 00394895207TRLO1 XLON
19 May 2026 1200 132.60 15:04:53 00394895436TRLO1 XLON
19 May 2026 1158 132.20 15:15:56 00394896736TRLO1 XLON
19 May 2026 579 132.20 15:15:56 00394896737TRLO1 XLON
19 May 2026 579 132.20 15:15:56 00394896738TRLO1 XLON
19 May 2026 700 132.40 15:20:45 00394897189TRLO1 XLON
19 May 2026 1314 132.40 15:20:45 00394897190TRLO1 XLON
19 May 2026 524 132.40 15:20:45 00394897191TRLO1 XLON
19 May 2026 2211 132.00 15:21:29 00394897263TRLO1 XLON
19 May 2026 5 131.60 15:24:50 00394897706TRLO1 XLON
19 May 2026 33 131.60 15:26:55 00394897927TRLO1 XLON
19 May 2026 21 131.60 15:31:32 00394898405TRLO1 XLON
19 May 2026 584 131.80 15:47:23 00394899577TRLO1 XLON
19 May 2026 550 131.80 15:55:01 00394900470TRLO1 XLON
19 May 2026 549 131.80 15:55:01 00394900471TRLO1 XLON
19 May 2026 988 131.80 15:55:01 00394900472TRLO1 XLON
19 May 2026 376 132.00 16:00:16 00394900966TRLO1 XLON
19 May 2026 199 132.60 16:13:07 00394902436TRLO1 XLON
19 May 2026 550 133.00 16:14:46 00394902592TRLO1 XLON
19 May 2026 1200 133.00 16:14:46 00394902593TRLO1 XLON
19 May 2026 187 133.00 16:14:46 00394902594TRLO1 XLON
20 May 2026 537 130.80 08:00:34 00394985612TRLO1 XLON
20 May 2026 163 132.20 08:35:00 00395012712TRLO1 XLON
20 May 2026 565 132.00 08:35:00 00395012713TRLO1 XLON
20 May 2026 570 131.80 08:38:22 00395015460TRLO1 XLON
20 May 2026 600 131.60 08:48:30 00395023802TRLO1 XLON
20 May 2026 588 131.20 09:10:26 00395043060TRLO1 XLON
20 May 2026 475 131.40 09:10:42 00395043285TRLO1 XLON
20 May 2026 373 131.40 09:10:51 00395043385TRLO1 XLON
20 May 2026 66 131.40 09:11:09 00395043555TRLO1 XLON
20 May 2026 268 131.20 09:41:11 00395064921TRLO1 XLON
20 May 2026 481 131.60 10:00:34 00395080101TRLO1 XLON
20 May 2026 423 132.00 10:00:43 00395080187TRLO1 XLON
20 May 2026 581 131.80 10:14:28 00395088276TRLO1 XLON
20 May 2026 500 131.80 10:16:14 00395089124TRLO1 XLON
20 May 2026 215 131.80 10:16:16 00395089136TRLO1 XLON
20 May 2026 264 131.80 10:16:18 00395089149TRLO1 XLON
20 May 2026 309 131.80 10:16:59 00395089885TRLO1 XLON
20 May 2026 1201 131.80 12:13:24 00395115106TRLO1 XLON
20 May 2026 1100 131.80 12:18:49 00395115343TRLO1 XLON
20 May 2026 97 131.80 12:19:01 00395115348TRLO1 XLON
20 May 2026 10 131.60 12:20:50 00395115451TRLO1 XLON
20 May 2026 228 131.60 12:20:57 00395115454TRLO1 XLON
20 May 2026 1314 132.20 12:34:36 00395116352TRLO1 XLON
20 May 2026 65 132.20 12:39:59 00395116566TRLO1 XLON
20 May 2026 38 132.20 12:40:13 00395116579TRLO1 XLON
20 May 2026 246 132.20 12:40:40 00395116594TRLO1 XLON
20 May 2026 554 132.00 12:41:36 00395116654TRLO1 XLON
20 May 2026 1500 132.20 12:44:43 00395116896TRLO1 XLON
20 May 2026 105 132.20 12:44:43 00395116897TRLO1 XLON
20 May 2026 400 132.20 12:44:43 00395116898TRLO1 XLON
20 May 2026 3879 132.20 12:44:43 00395116899TRLO1 XLON
20 May 2026 500 132.00 12:50:19 00395117171TRLO1 XLON
20 May 2026 236 131.80 12:51:36 00395117220TRLO1 XLON
20 May 2026 1 131.60 12:58:46 00395117442TRLO1 XLON
20 May 2026 267 132.40 13:20:26 00395118650TRLO1 XLON
20 May 2026 553 132.60 13:20:26 00395118651TRLO1 XLON
20 May 2026 1105 132.40 13:26:05 00395119324TRLO1 XLON
20 May 2026 560 132.20 13:39:02 00395120170TRLO1 XLON
20 May 2026 1143 132.00 14:30:05 00395122889TRLO1 XLON
20 May 2026 571 132.00 14:30:05 00395122890TRLO1 XLON
20 May 2026 571 132.00 14:30:05 00395122891TRLO1 XLON
20 May 2026 1000 132.00 14:30:27 00395122941TRLO1 XLON
20 May 2026 241 132.00 14:30:27 00395122942TRLO1 XLON
20 May 2026 1385 132.00 14:30:27 00395122943TRLO1 XLON
20 May 2026 1756 131.80 14:32:14 00395123091TRLO1 XLON
20 May 2026 94 133.20 15:14:46 00395127928TRLO1 XLON
20 May 2026 32 133.20 15:14:46 00395127929TRLO1 XLON
20 May 2026 163 133.20 15:14:46 00395127930TRLO1 XLON
20 May 2026 1686 134.00 15:16:35 00395128387TRLO1 XLON
20 May 2026 3000 135.00 15:19:07 00395129151TRLO1 XLON
20 May 2026 10465 135.00 15:19:07 00395129152TRLO1 XLON
20 May 2026 557 135.00 15:19:22 00395129274TRLO1 XLON
20 May 2026 549 135.00 15:19:37 00395129337TRLO1 XLON
20 May 2026 567 135.00 15:19:53 00395129392TRLO1 XLON
20 May 2026 590 134.60 15:19:53 00395129393TRLO1 XLON
20 May 2026 507 134.40 15:21:29 00395129716TRLO1 XLON
20 May 2026 590 134.40 15:21:29 00395129717TRLO1 XLON
20 May 2026 1187 134.40 15:21:54 00395129748TRLO1 XLON
20 May 2026 1103 134.00 15:24:36 00395129994TRLO1 XLON
20 May 2026 551 133.80 15:24:36 00395129995TRLO1 XLON
20 May 2026 1230 135.00 15:31:27 00395130719TRLO1 XLON
20 May 2026 53 135.00 15:31:27 00395130720TRLO1 XLON
20 May 2026 1135 135.60 15:31:31 00395130729TRLO1 XLON
20 May 2026 564 135.20 15:34:36 00395131010TRLO1 XLON
20 May 2026 563 135.20 15:34:36 00395131011TRLO1 XLON
20 May 2026 473 135.00 15:35:00 00395131053TRLO1 XLON
20 May 2026 79 135.00 15:35:38 00395131100TRLO1 XLON
20 May 2026 473 135.00 15:35:38 00395131101TRLO1 XLON
20 May 2026 598 135.00 15:36:32 00395131155TRLO1 XLON
20 May 2026 559 134.80 15:41:00 00395131463TRLO1 XLON
20 May 2026 1151 135.40 16:12:12 00395133815TRLO1 XLON
20 May 2026 589 137.20 16:16:26 00395134926TRLO1 XLON
20 May 2026 448 136.80 16:16:31 00395134942TRLO1 XLON
20 May 2026 552 136.60 16:17:21 00395135182TRLO1 XLON
20 May 2026 551 136.60 16:17:21 00395135183TRLO1 XLON
20 May 2026 1109 136.40 16:18:13 00395135268TRLO1 XLON
21 May 2026 200 136.80 08:34:41 00395238274TRLO1 XLON
21 May 2026 1161 137.00 08:34:42 00395238287TRLO1 XLON
21 May 2026 494 137.00 08:40:16 00395241175TRLO1 XLON
21 May 2026 112 137.00 08:40:16 00395241176TRLO1 XLON
21 May 2026 200 138.40 08:43:57 00395242826TRLO1 XLON
21 May 2026 368 138.40 08:43:57 00395242827TRLO1 XLON
21 May 2026 568 138.00 08:49:11 00395244869TRLO1 XLON
21 May 2026 28 139.00 08:54:46 00395248029TRLO1 XLON
21 May 2026 160 139.00 08:54:46 00395248030TRLO1 XLON
21 May 2026 434 139.00 08:54:46 00395248031TRLO1 XLON
21 May 2026 621 138.40 08:54:54 00395248103TRLO1 XLON
21 May 2026 1723 139.40 09:08:17 00395254402TRLO1 XLON
21 May 2026 115 139.80 09:30:04 00395263594TRLO1 XLON
21 May 2026 577 140.20 09:39:11 00395267610TRLO1 XLON
21 May 2026 489 140.40 09:44:02 00395269982TRLO1 XLON
21 May 2026 88 140.60 09:44:19 00395270177TRLO1 XLON
21 May 2026 105 140.60 09:44:19 00395270178TRLO1 XLON
21 May 2026 598 140.80 09:44:22 00395270217TRLO1 XLON
21 May 2026 598 140.40 09:44:25 00395270256TRLO1 XLON
21 May 2026 614 141.00 09:45:57 00395271280TRLO1 XLON
21 May 2026 601 140.60 09:47:42 00395272453TRLO1 XLON
21 May 2026 188 141.80 10:08:43 00395284079TRLO1 XLON
21 May 2026 992 141.80 10:08:43 00395284080TRLO1 XLON
21 May 2026 571 141.60 10:08:50 00395284106TRLO1 XLON
21 May 2026 598 141.80 10:48:52 00395305515TRLO1 XLON
21 May 2026 1169 141.20 11:11:17 00395313735TRLO1 XLON
21 May 2026 583 140.80 11:23:44 00395314243TRLO1 XLON
21 May 2026 593 140.40 11:26:36 00395314640TRLO1 XLON
21 May 2026 592 139.80 11:30:22 00395315033TRLO1 XLON
21 May 2026 601 139.40 11:31:03 00395315090TRLO1 XLON
21 May 2026 593 139.80 11:39:10 00395315640TRLO1 XLON
21 May 2026 570 140.80 12:36:54 00395318709TRLO1 XLON
21 May 2026 621 141.00 13:07:20 00395321081TRLO1 XLON
21 May 2026 401 140.60 13:07:20 00395321082TRLO1 XLON
21 May 2026 206 140.60 13:07:20 00395321083TRLO1 XLON
21 May 2026 11 141.20 13:07:21 00395321084TRLO1 XLON
21 May 2026 1220 140.80 13:07:21 00395321085TRLO1 XLON
21 May 2026 588 140.80 13:07:22 00395321086TRLO1 XLON
21 May 2026 600 140.40 13:08:39 00395321134TRLO1 XLON
21 May 2026 2 140.60 13:18:00 00395321318TRLO1 XLON
21 May 2026 1849 140.40 13:18:02 00395321319TRLO1 XLON
21 May 2026 568 140.20 13:21:07 00395321430TRLO1 XLON
21 May 2026 569 140.20 13:21:07 00395321431TRLO1 XLON
21 May 2026 1133 140.00 13:22:41 00395321491TRLO1 XLON
21 May 2026 601 139.80 13:31:00 00395321698TRLO1 XLON
21 May 2026 598 139.60 13:31:04 00395321722TRLO1 XLON
21 May 2026 1198 140.00 13:38:37 00395321943TRLO1 XLON
21 May 2026 583 139.60 13:46:54 00395322126TRLO1 XLON
21 May 2026 586 139.40 13:47:50 00395322148TRLO1 XLON
21 May 2026 227 140.00 14:30:25 00395323809TRLO1 XLON
21 May 2026 1202 139.60 14:33:28 00395324130TRLO1 XLON
21 May 2026 1 139.60 14:33:28 00395324131TRLO1 XLON
21 May 2026 601 139.60 14:33:28 00395324132TRLO1 XLON
21 May 2026 601 139.60 14:33:28 00395324133TRLO1 XLON
21 May 2026 869 140.00 14:39:49 00395324763TRLO1 XLON
21 May 2026 202 140.00 14:39:49 00395324764TRLO1 XLON
21 May 2026 216 141.40 14:54:48 00395326063TRLO1 XLON
21 May 2026 1817 141.40 14:55:39 00395326561TRLO1 XLON
21 May 2026 1384 141.40 14:55:39 00395326562TRLO1 XLON
21 May 2026 1789 141.20 14:56:05 00395326627TRLO1 XLON
21 May 2026 169 141.40 14:56:29 00395326685TRLO1 XLON
21 May 2026 1232 141.80 15:16:00 00395328396TRLO1 XLON
21 May 2026 447 141.60 15:20:01 00395328691TRLO1 XLON
21 May 2026 227 141.60 15:20:01 00395328692TRLO1 XLON
21 May 2026 513 141.60 15:20:01 00395328693TRLO1 XLON
21 May 2026 593 141.60 15:20:01 00395328694TRLO1 XLON
21 May 2026 1845 141.40 15:20:02 00395328695TRLO1 XLON
21 May 2026 386 141.40 15:40:48 00395329829TRLO1 XLON
21 May 2026 189 141.40 15:40:48 00395329830TRLO1 XLON
21 May 2026 613 141.40 15:47:56 00395330240TRLO1 XLON
21 May 2026 258 141.20 16:07:43 00395331673TRLO1 XLON
21 May 2026 12 141.20 16:07:43 00395331674TRLO1 XLON
21 May 2026 332 141.40 16:07:58 00395331691TRLO1 XLON
21 May 2026 325 141.20 16:08:25 00395331764TRLO1 XLON
21 May 2026 270 141.20 16:08:25 00395331765TRLO1 XLON
21 May 2026 572 141.60 16:13:58 00395332419TRLO1 XLON
21 May 2026 55 141.40 16:13:59 00395332421TRLO1 XLON
21 May 2026 12 141.40 16:13:59 00395332422TRLO1 XLON
21 May 2026 2 141.40 16:13:59 00395332423TRLO1 XLON
21 May 2026 572 141.60 16:14:58 00395332554TRLO1 XLON
21 May 2026 503 141.40 16:14:58 00395332555TRLO1 XLON
21 May 2026 69 141.40 16:14:58 00395332556TRLO1 XLON
21 May 2026 606 141.20 16:14:58 00395332557TRLO1 XLON
21 May 2026 620 140.80 16:19:40 00395333020TRLO1 XLON
21 May 2026 239 141.00 16:19:40 00395333021TRLO1 XLON
21 May 2026 598 141.00 16:19:40 00395333022TRLO1 XLON
21 May 2026 200 141.20 16:19:40 00395333023TRLO1 XLON
21 May 2026 1324 141.20 16:19:40 00395333024TRLO1 XLON
21 May 2026 572 140.80 16:19:49 00395333044TRLO1 XLON
21 May 2026 1242 140.60 16:19:58 00395333073TRLO1 XLON
22 May 2026 1130 139.20 08:33:54 00395469539TRLO1 XLON
22 May 2026 565 139.20 08:33:54 00395469540TRLO1 XLON
22 May 2026 582 139.40 08:33:54 00395469541TRLO1 XLON
22 May 2026 599 142.40 08:47:09 00395478186TRLO1 XLON
22 May 2026 614 141.60 08:48:35 00395479357TRLO1 XLON
22 May 2026 556 141.40 08:48:54 00395479542TRLO1 XLON
22 May 2026 34 141.40 08:48:54 00395479543TRLO1 XLON
22 May 2026 574 140.80 09:34:52 00395508189TRLO1 XLON
22 May 2026 585 139.80 09:34:57 00395508332TRLO1 XLON
22 May 2026 24 139.40 09:34:57 00395508334TRLO1 XLON
22 May 2026 566 140.20 09:35:48 00395508855TRLO1 XLON
22 May 2026 608 141.80 11:14:35 00395574504TRLO1 XLON
22 May 2026 595 141.60 11:14:45 00395574511TRLO1 XLON
22 May 2026 608 141.60 11:15:06 00395574541TRLO1 XLON
22 May 2026 177 142.00 11:30:02 00395575218TRLO1 XLON
22 May 2026 61 142.00 11:30:09 00395575223TRLO1 XLON
22 May 2026 616 141.80 11:31:04 00395575252TRLO1 XLON
22 May 2026 583 141.40 12:19:05 00395577206TRLO1 XLON
22 May 2026 583 141.40 12:19:05 00395577207TRLO1 XLON
22 May 2026 441 141.80 12:30:45 00395577538TRLO1 XLON
22 May 2026 221 141.80 12:31:20 00395577578TRLO1 XLON
22 May 2026 6 142.00 12:31:32 00395577587TRLO1 XLON
22 May 2026 21 142.00 12:58:36 00395578510TRLO1 XLON
22 May 2026 20 142.00 12:58:36 00395578511TRLO1 XLON
22 May 2026 575 142.00 13:00:00 00395578531TRLO1 XLON
22 May 2026 592 142.60 13:18:07 00395579492TRLO1 XLON
22 May 2026 592 142.60 13:18:07 00395579493TRLO1 XLON
22 May 2026 592 142.60 13:18:07 00395579494TRLO1 XLON
22 May 2026 1175 142.60 13:18:17 00395579501TRLO1 XLON
22 May 2026 2308 142.60 13:38:15 00395580202TRLO1 XLON
22 May 2026 1807 142.20 14:08:23 00395581140TRLO1 XLON
22 May 2026 606 142.20 14:30:36 00395582710TRLO1 XLON
22 May 2026 802 142.00 14:46:35 00395584599TRLO1 XLON
22 May 2026 335 142.00 14:46:35 00395584600TRLO1 XLON
22 May 2026 1343 142.00 14:48:01 00395584917TRLO1 XLON
22 May 2026 601 141.80 14:49:18 00395585187TRLO1 XLON
22 May 2026 600 141.80 14:57:59 00395585917TRLO1 XLON
22 May 2026 600 141.80 14:57:59 00395585918TRLO1 XLON
22 May 2026 599 141.80 14:57:59 00395585919TRLO1 XLON
22 May 2026 591 142.20 15:15:06 00395587142TRLO1 XLON
22 May 2026 1150 142.20 15:22:16 00395587692TRLO1 XLON
22 May 2026 1182 142.20 15:22:17 00395587694TRLO1 XLON
22 May 2026 600 142.00 15:24:07 00395587821TRLO1 XLON
22 May 2026 1185 142.40 15:35:48 00395588709TRLO1 XLON
22 May 2026 443 142.20 15:35:48 00395588710TRLO1 XLON
22 May 2026 694 142.20 15:35:48 00395588711TRLO1 XLON
22 May 2026 1706 142.40 15:40:48 00395589009TRLO1 XLON
22 May 2026 603 142.60 16:18:49 00395592772TRLO1 XLON
22 May 2026 603 142.60 16:18:49 00395592773TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse
-----------------------------------------------------------------------------------------------------------------------
Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
View original content: EQS News
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 Sequence No.: 428705 EQS News ID: 2333528 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls2.ssx?fn=show_t_gif&application_id=2333528&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed
(END) Dow Jones Newswires
May 26, 2026 06:37 ET (10:37 GMT)
© 2026 Dow Jones News
