| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 34,100 | 34,300 | 09:41 | |
| 34,100 | 34,300 | 09:38 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
39,470 39,450 | -0,005 -0,01 % | Mo | 39,100 39,610 | 39,920 39,410 |
| Gesamtumsatz BARRICK MINING Aktien: | 1,5 Mio. Aktien 35,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
34,250 34,400 | -0,150 -0,44 % | 09:15 | 34,150 34,300 | 34,450 34,250 | |||
34,350 34,250 | +0,100 +0,29 % | 09:25 | 34,100 34,300 | 34,500 34,150 | |||
34,150 34,350 | -0,200 -0,58 % | 08:03 | 34,150 34,300 | 34,150 34,150 | |||
34,150 34,550 | -0,400 -1,16 % | 08:07 | 34,150 34,300 | 34,150 34,150 | |||
34,150 33,950 | +0,200 +0,59 % | 08:02 | 34,150 34,300 | 34,150 34,150 | |||
34,150 34,500 | -0,350 -1,01 % | 08:03 | 34,150 34,300 | 34,150 34,150 | |||
34,100 33,700 | +0,400 +1,19 % | 08:13 | 34,100 34,350 | 34,100 34,100 | |||
34,100 34,150 | -0,050 -0,15 % | 09:16 | 34,150 34,300 | 34,250 34,100 | |||
34,200 34,250 | -0,050 -0,15 % | 09:41 | 34,100 34,300 | 34,450 34,175 |
| Gesamtumsatz BARRICK MINING Aktien: | 1.003 Aktien 34.431 Euro |