| 73,30 Euro | -0,720 -0,97 % | ||
| WKN: 519000 ISIN: DE0005190003 Ticker-Symbol: BMW | Xetra | 21.05.13 | 10:34 Uhr |
Branche FahrzeugeAktienmarkt DAX-30EURO STOXX 50 Prime Standard DAX International 100 |
|
|
| Börse | Vortag | Aktuell | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (in Stück) Umsatz (in Euro) |
|---|---|---|---|---|---|---|---|
| Xetra | 74,02 | 73,30 | -0,720 -0,97 % | 10:34 | 73,290 73,300 | 73,900 72,810 | 428.545 31,4 Mio. |
| Tradegate | 73,95 | 73,08 | -0,869 -1,18 % | 10:46 | 72,966 73,011 | 73,956 72,821 | 18.513 1,4 Mio. |
| Frankfurt | 73,97 | 73,41 | -0,558 -0,75 % | 10:23 | 73,289 73,301 | 73,900 72,900 | 8.526 627.431 |
| Stuttgart | 73,73 | 73,43 | -0,300 -0,41 % | 10:25 | 73,290 73,290 | 73,770 72,800 | 5.267 386.498 |
| Düsseldorf | 74,08 | 73,64 | -0,440 -0,59 % | 09:07 | 73,300 73,300 | 73,650 73,640 | 1.081 79.605 |
| München | 74,05 | 72,81 | -1,240 -1,67 % | 09:23 | 73,290 73,310 | 73,930 72,810 | 946 69.144 |
| Berlin | 74,01 | 73,51 | -0,500 -0,68 % | 10:13 | 73,310 73,310 | 73,780 72,930 | 763 55.745 |
| Hamburg | 74,13 | 73,53 | -0,600 -0,81 % | 09:55 | 73,290 73,300 | 73,750 72,830 | 461 33.880 |
| Hannover | 71,98 | 73,30 | +1,320 +1,83 % | 09:37 | 73,290 73,300 | 73,730 73,300 | 27 1.979 |
| Lang & Schwarz | 73,79 | 73,04 | -0,753 -1,02 % | 10:49 | 73,021 73,049 | - - | - - |
| Gesamtumsatz BMW Aktien: | 464.129 Aktien 34,0 Mio. Euro | ||||||
