Realtime | Geld | Brief | Zeit |
---|---|---|---|
18,780 | 18,830 | 19.04. | |
18,785 | 18,835 | 19.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
18,750 18,830 | -0,060 -0,32 % | Fr | 18,785 18,835 | 18,885 18,600 | |||
18,855 18,820 | +0,035 +0,19 % | Fr | 18,600 19,075 | 18,895 18,580 | |||
18,790 18,930 | -0,140 -0,74 % | Fr | 18,785 18,840 | 18,820 18,550 | |||
18,825 18,810 | +0,045 +0,24 % | Fr | 18,785 18,835 | 18,825 18,825 | |||
18,805 18,835 | -0,030 -0,16 % | Fr | 18,485 19,135 | 18,875 18,590 | |||
18,740 18,755 | -0,015 -0,08 % | Fr | 18,715 18,890 | 18,765 18,550 | |||
18,600 18,775 | -0,175 -0,93 % | Fr | 18,785 18,840 | 18,600 18,600 | |||
18,595 19,005 | -0,410 -2,16 % | Fr | 18,785 18,835 | 18,595 18,595 | |||
18,610 19,035 | -0,425 -2,23 % | Fr | 18,785 18,835 | 18,610 18,610 | |||
18,805 18,805 | +0,013 +0,07 % | Fr | 18,780 18,830 | 18,933 18,558 |
Gesamtumsatz PHILIPS Aktien: | 25.113 Aktien 470.324 Euro |