| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 27,600 | 27,760 | 22:07 | |
| 27,610 | 27,670 | 22:00 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
27,660 24,770 | +2,890 +11,67 % | 21:56 | 27,610 27,670 | 27,890 25,720 | |||
27,570 24,660 | +2,910 +11,80 % | 17:35 | 27,550 27,580 | 27,570 26,140 | |||
27,860 24,860 | +3,000 +12,07 % | 21:01 | 27,880 27,880 | 27,900 26,100 | |||
27,870 24,460 | +3,410 +13,94 % | 18:31 | 27,690 27,710 | 27,870 26,100 | |||
27,800 24,930 | +2,870 +11,51 % | 18:54 | 27,690 27,720 | 27,800 26,220 | |||
27,590 24,590 | +3,000 +12,20 % | 17:25 | 27,690 27,710 | 27,590 26,100 | |||
23,140 23,150 | -0,010 -0,04 % | 30.12.2025 | 23,110 23,190 | 23,180 23,100 | - | ||
26,150 24,790 | +1,360 +5,49 % | 08:10 | 27,600 27,840 | 26,150 26,150 | |||
27,590 24,590 | +3,000 +12,20 % | 17:25 | 27,690 27,700 | 27,590 26,100 | |||
27,680 24,760 | +2,920 +11,79 % | 22:07 | 27,600 27,760 | 27,960 24,740 |
| Gesamtumsatz PHILIPS Aktien: | 163.484 Aktien 4,4 Mio. Euro |