Realtime | Geld | Brief | Zeit |
---|---|---|---|
27,970 | 28,060 | 07.05. | |
27,940 | 28,010 | 07.05. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
27,920 27,770 | +0,150 +0,54 % | Di | 27,910 27,970 | 28,140 27,680 | |||
28,020 27,860 | +0,160 +0,57 % | Di | 27,940 28,010 | 28,140 27,690 | |||
27,980 27,890 | +0,090 +0,32 % | Di | 27,940 28,060 | 27,980 27,980 | |||
28,060 27,910 | +0,150 +0,54 % | Di | 27,920 28,030 | 28,060 27,790 | |||
28,020 27,900 | +0,120 +0,43 % | Di | 27,940 28,010 | 28,020 27,790 | |||
27,950 27,830 | +0,120 +0,43 % | Di | 27,920 28,030 | 27,950 27,760 | |||
27,990 27,820 | +0,170 +0,61 % | Di | 27,920 28,030 | 27,990 27,820 | |||
28,030 27,810 | +0,220 +0,79 % | Di | 27,920 28,030 | 28,030 27,760 | |||
27,940 27,750 | +0,190 +0,68 % | Di | 27,890 28,140 | 28,010 27,640 | |||
28,015 27,785 | +0,230 +0,83 % | Di | 27,970 28,060 | 28,135 27,680 |
Gesamtumsatz BRITISH AMERICAN TOBACCO Aktien: | 207.190 Aktien 5,8 Mio. Euro |