Realtime | Geld | Brief | Zeit |
---|---|---|---|
45,350 | 45,400 | 21:30 | |
45,350 | 45,400 | 21:28 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,250 45,000 | +0,250 +0,56 % | 17:35 | 45,250 45,250 | 45,250 44,850 | |||
45,400 45,000 | +0,400 +0,89 % | 21:28 | 45,350 45,400 | 45,600 44,800 | |||
45,300 44,850 | +0,450 +1,00 % | 20:59 | 45,300 45,500 | 45,300 45,300 | |||
45,500 45,050 | +0,450 +1,00 % | 20:09 | 45,300 45,400 | 45,500 45,000 | |||
45,300 44,950 | +0,350 +0,78 % | 18:18 | 45,350 45,400 | 45,300 44,950 | |||
45,200 44,800 | +0,400 +0,89 % | 19:32 | 45,200 45,600 | 45,400 44,800 | |||
45,050 45,300 | -0,250 -0,55 % | 08:01 | 45,300 45,400 | 45,050 45,050 | |||
45,100 44,950 | +0,150 +0,33 % | 17:26 | 45,350 45,400 | 45,100 45,050 | |||
45,150 44,950 | +0,200 +0,44 % | 17:25 | 45,350 45,400 | 45,150 45,050 | |||
45,375 44,900 | +0,475 +1,06 % | 21:29 | 45,350 45,400 | 45,550 44,825 |
Gesamtumsatz BRITISH AMERICAN TOBACCO Aktien: | 69.783 Aktien 3,1 Mio. Euro |