Realtime | Geld | Brief | Zeit |
---|---|---|---|
39,470 | 39,580 | 18:52 | |
39,500 | 39,550 | 18:48 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
39,600 39,550 | +0,050 +0,13 % | 18:34 | 39,500 39,550 | 39,850 39,450 | |||
39,700 39,200 | +0,500 +1,28 % | 17:35 | 39,550 39,800 | 39,950 39,500 | |||
39,700 39,300 | +0,400 +1,02 % | 18:22 | 39,600 39,750 | 39,750 39,500 | |||
39,600 39,300 | +0,300 +0,76 % | 17:25 | 39,500 39,550 | 39,500 39,500 | |||
39,790 39,490 | 0,000 0,00 % | 09:33 | 39,450 39,600 | 39,790 39,500 | |||
39,600 39,300 | +0,300 +0,76 % | 17:25 | 39,500 39,550 | 39,600 39,500 | |||
39,450 39,370 | +0,080 +0,20 % | 08:07 | 39,600 39,800 | 39,450 39,450 | |||
39,620 39,430 | +0,190 +0,48 % | 16:32 | 39,380 39,670 | 39,670 39,420 | |||
39,600 39,300 | +0,300 +0,76 % | 17:25 | 39,500 39,550 | 39,600 39,500 | |||
39,525 39,575 | -0,050 -0,13 % | 18:51 | 39,470 39,580 | 39,805 39,475 |
Gesamtumsatz BRITISH AMERICAN TOBACCO Aktien: | 91.399 Aktien 3,6 Mio. Euro |