Realtime | Geld | Brief | Zeit |
---|---|---|---|
43,600 | 43,650 | 21:26 | |
0,000 | 0,000 | 21:23 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
43,450 43,000 | +0,450 +1,05 % | 17:39 | 43,450 43,400 | 43,500 43,150 | |||
43,500 43,300 | +0,200 +0,46 % | 21:22 | 0,000 0,000 | 43,600 42,650 | |||
43,600 43,250 | +0,350 +0,81 % | 20:43 | 43,450 43,550 | 43,600 42,450 | |||
43,600 42,800 | 0,000 0,00 % | 19:04 | 43,250 43,550 | 43,600 43,600 | |||
43,400 41,900 | +1,500 +3,58 % | 09:26 | 43,450 43,550 | 43,400 42,800 | |||
43,350 42,900 | +0,450 +1,05 % | 19:32 | 43,150 43,550 | 43,350 42,600 | |||
43,400 43,050 | +0,350 +0,81 % | 17:25 | 43,300 43,400 | 43,400 42,750 | |||
43,400 43,000 | +0,400 +0,93 % | 17:27 | 43,300 43,400 | 43,400 42,700 | |||
43,400 42,900 | +0,500 +1,17 % | 17:25 | 43,300 43,400 | 43,400 42,750 | |||
43,625 43,350 | +0,275 +0,63 % | 21:25 | 43,600 43,650 | 43,650 42,575 |
Gesamtumsatz BRITISH AMERICAN TOBACCO Aktien: | 162.579 Aktien 7,0 Mio. Euro |