Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,700 | 46,800 | 22:58 | |
46,650 | 46,700 | 21:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,700 45,500 | +1,200 +2,64 % | 17:36 | 46,700 46,700 | 47,300 46,150 | |||
46,650 46,500 | +0,150 +0,32 % | 21:54 | 46,650 46,700 | 47,400 45,550 | |||
46,900 46,200 | +0,700 +1,52 % | 21:46 | 46,800 46,950 | 47,200 46,400 | |||
46,750 46,400 | +0,350 +0,75 % | 17:50 | 46,600 46,750 | 46,750 46,750 | |||
46,750 46,050 | +0,700 +1,52 % | 17:34 | 46,650 46,700 | 46,850 46,450 | |||
46,650 46,050 | +0,600 +1,30 % | 17:25 | 46,650 46,700 | 46,750 46,450 | |||
46,450 45,500 | +0,950 +2,09 % | 08:11 | 46,800 46,950 | 46,450 46,450 | |||
46,950 45,950 | +1,000 +2,18 % | 19:32 | 46,700 47,150 | 46,950 46,350 | |||
46,650 46,050 | +0,600 +1,30 % | 17:26 | 46,650 46,700 | 46,650 46,450 | |||
46,750 46,550 | +0,200 +0,43 % | 22:58 | 46,700 46,800 | 47,375 45,525 |
Gesamtumsatz BRITISH AMERICAN TOBACCO Aktien: | 303.976 Aktien 14,2 Mio. Euro |