Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96.969 73.866 73.647 44.519 39.393 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 88,51 87,87 | +0,64 +0,73 % | 13:07 | 87,99 120 | 88,51 57 | 88,79 88,07 | 139,10 82,00 | 1.096 96.969 | 3 | ||
| BILLERUD AB 807435 Tradegate | 7,150 7,060 | +0,040 +0,56 % | 09.02. | 7,235 1.400 | 7,285 1.400 | 7,150 6,960 | 10,960 6,750 | 10.409 73.866 | - | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,760 2,860 | -0,100 -3,50 % | 12:37 | 2,800 1.050 | 2,860 840 | 2,920 2,760 | 2,920 1,910 | 26.015 73.647 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,090 25,600 | +0,490 +1,91 % | 12:54 | 26,110 800 | 26,140 800 | 26,290 25,550 | 30,040 21,730 | 1.706 44.519 | 14 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,215 11,020 | +0,195 +1,77 % | 13:31 | 11,210 2.700 | 11,215 2.700 | 11,300 11,215 | 13,700 10,470 | 3.509 39.393 | 1 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,980 0,965 | +0,010 +1,03 % | 09.02. | 1,000 5.024 | 1,010 54.841 | 0,980 0,970 | 0,980 0,318 | 34.766 33.732 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 101,60 98,30 | +3,30 +3,36 % | 11:21 | 100,20 99 | 101,60 98 | 101,60 98,00 | 99,80 67,00 | 247 24.711 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,536 2,476 | +0,060 +2,42 % | 10:44 | 2,518 4.000 | 2,528 4.000 | 2,536 2,490 | 3,576 2,200 | 9.743 24.707 | 3 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,410 39,870 | +0,540 +1,35 % | 12:39 | 40,060 260 | 40,340 250 | 40,410 40,110 | 54,98 31,000 | 525 21.133 | 27 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,460 1,480 | 0,000 0,00 % | 09.02. | 1,330 100 | 1,580 100 | 1,460 1,460 | 3,300 1,230 | 16.501 19.328 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 62,10 62,95 | -0,85 -1,35 % | 13:17 | 62,10 81 | 63,55 79 | 62,10 62,10 | 80,90 49,600 | 291 18.075 | 1 | ||
| WEGROW AG A2LQUV Xetra | 4,280 4,300 | 0,000 0,00 % | 09.02. | 4,200 1.525 | 4,300 1.163 | 4,300 4,180 | 6,150 4,180 | 3.793 16.032 | 5 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,280 22,380 | -0,100 -0,45 % | 13:20 | 22,280 450 | 22,610 450 | 22,560 22,220 | 30,090 18,225 | 520 11.620 | 8 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,332 3,332 | 0,000 0,00 % | 12:14 | 3,324 4.520 | 3,330 4.510 | 3,352 3,318 | 3,672 2,872 | 2.797 9.343 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,540 1,430 | +0,010 +0,65 % | 09.02. | 1,520 3.340 | 1,610 3.241 | 1,540 1,410 | 7,650 1,290 | 5.865 8.514 | 5 | ||
| SMURFIT WESTROCK PLC A40C7D Tradegate | 37,200 37,400 | +0,200 +0,54 % | 09.02. | 36,400 140 | 37,400 140 | 37,800 36,600 | 38,000 32,200 | 224 8.362 | 19 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 15,200 14,900 | +0,300 +2,01 % | 13:15 | 15,100 197 | 15,300 194 | 15,300 15,200 | 29,800 14,800 | 398 6.085 | - | ||
| SURTECO GROUP SE 517690 Xetra | 12,400 12,650 | -0,250 -1,98 % | 10:09 | 12,400 3.981 | 12,600 722 | 12,650 12,400 | 19,800 10,800 | 471 5.878 | 4 | ||
| MONDI PLC A3E2FD Tradegate | 10,700 10,500 | +0,200 +1,90 % | 10:06 | 10,600 970 | 10,700 1.934 | 10,700 10,500 | 16,200 9,150 | 512 5.457 | 10 | ||
| SAPPI LIMITED 860275 Tradegate | 0,970 1,030 | -0,050 -4,90 % | 09.02. | 0,935 10.800 | 0,975 10.300 | 0,970 0,965 | 2,340 0,900 | 5.450 5.284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.