Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133.998 46.689 44.411 43.724 32.969 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UPM-KYMMENE OYJ 881026 Tradegate | 32,400 31,910 | +0,070 +0,22 % | 22.04. | 32,270 700 | 32,300 700 | 32,400 31,600 | 35,370 26,690 | 4.226 133.998 | 1 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 12,775 12,745 | -0,075 -0,58 % | 22.04. | 12,805 2.200 | 12,820 2.200 | 12,840 12,710 | 13,295 9,932 | 3.649 46.689 | 2 | ||
KIMBERLY-CLARK CORPORATION 855178 Tradegate | 120,64 119,08 | -0,42 -0,35 % | 22.04. | 120,50 125 | 121,04 50 | 120,72 118,78 | 134,50 107,60 | 371 44.411 | 2 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 118,80 116,80 | +0,40 +0,34 % | 22.04. | 116,60 43 | 117,20 43 | 118,80 116,40 | 148,40 105,20 | 372 43.724 | 3 | ||
MONDI PLC A3E2FD Tradegate | 17,650 17,560 | -0,190 -1,06 % | 22.04. | 17,600 580 | 17,870 570 | 17,870 17,490 | 18,400 13,800 | 1.872 32.969 | 25 | ||
DELIGNIT AG A0MZ4B Xetra | 3,320 3,280 | 0,000 0,00 % | 22.04. | 3,380 600 | 3,500 1.525 | 3,400 3,300 | 7,350 3,140 | 7.600 25.240 | 4 | ||
WESTROCK COMPANY A14V41 Tradegate | 45,320 45,050 | +0,190 +0,42 % | 22.04. | 44,820 135 | 45,260 133 | 45,810 45,320 | 46,410 24,800 | 315 14.320 | - | ||
SVENSKA CELLULOSA AB 856193 Tradegate | 13,325 13,115 | -0,030 -0,22 % | 22.04. | 13,380 2.300 | 13,390 2.300 | 13,435 13,230 | 14,510 11,250 | 835 11.164 | - | ||
WEST FRASER TIMBER CO LTD 870918 Tradegate | 72,30 72,65 | -1,35 -1,83 % | 22.04. | 72,45 70 | 74,30 68 | 72,30 72,30 | 82,10 62,30 | 35 2.530 | 5 | ||
GLATFELTER CORPORATION A2QE2P Tradegate | 1,448 1,450 | -0,007 -0,48 % | 22.04. | 1,429 2.103 | 1,457 2.062 | 1,474 1,448 | 4,102 1,200 | 1.537 2.252 | 1 | ||
INTERNATIONAL PAPER COMPANY 851413 Tradegate | 32,570 32,640 | -0,070 -0,21 % | 08:58 | 32,170 312 | 32,480 309 | 32,570 32,570 | 38,000 27,070 | 62 2.019 | 31 | ||
ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 3,448 3,216 | +0,232 +7,21 % | 09:04 | 3,392 3.000 | 3,400 3.000 | 3,448 3,356 | 3,712 2,650 | 450 1.533 | 1 | ||
HOLMEN AB B A2JH43 Tradegate | 36,200 35,700 | -0,080 -0,22 % | 22.04. | 36,240 200 | 36,280 200 | 36,200 36,200 | 39,360 31,980 | 35 1.267 | 7 | ||
HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,956 2,966 | -0,042 -1,40 % | 22.04. | 2,992 2.600 | 3,040 2.500 | 2,962 2,956 | 4,324 2,682 | 410 1.213 | 1 | ||
CANFOR CORPORATION A0J328 Tradegate | 9,950 9,850 | +0,200 +2,05 % | 22.04. | 9,650 521 | 9,800 511 | 9,950 9,950 | 15,990 9,400 | 105 1.045 | - | ||
ALTRI SGPS SA A0D8NY Tradegate | 5,125 4,988 | +0,005 +0,10 % | 22.04. | 5,155 2.910 | 5,205 2.890 | 5,125 5,025 | 5,280 3,974 | 113 574 | - | ||
BILLERUD AB 807435 Tradegate | 8,520 8,465 | -0,055 -0,64 % | 22.04. | 8,470 1.200 | 8,515 1.200 | 8,520 8,520 | 9,480 6,880 | 45 383 | - | ||
NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,382 0,382 | +0,004 +1,06 % | 22.04. | 0,374 20.200 | 0,388 19.300 | 0,382 0,382 | 0,700 0,338 | 1.000 382 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 4,144 4,078 | +0,008 +0,19 % | 22.04. | 4,166 3.600 | 4,190 3.580 | 4,144 4,084 | 4,144 3,046 | 59 243 | - | ||
WEYERHAEUSER COMPANY 854357 Tradegate | 29,610 29,550 | +0,060 +0,20 % | 09:16 | 29,400 307 | 29,570 305 | 29,610 29,610 | 33,500 26,010 | 8 237 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.