Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301.065 126.073 103.830 81.482 77.071 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIMBERLY-CLARK CORPORATION 855178 Tradegate | 89,50 87,87 | +1,63 +1,86 % | 21:29 | 88,49 113 | 89,56 111 | 89,92 87,97 | 139,10 82,00 | 3.382 301.065 | 3 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 1,000 0,970 | +0,030 +3,09 % | 19:50 | 0,970 5.016 | 1,000 4.810 | 1,000 0,970 | 0,980 0,318 | 128.410 126.073 | 1 | ||
| WEYERHAEUSER COMPANY 854357 Tradegate | 22,740 22,380 | +0,360 +1,61 % | 21:11 | 22,530 443 | 22,760 439 | 22,830 22,220 | 30,090 18,225 | 4.570 103.830 | 8 | ||
| DELIGNIT AG A0MZ4B Tradegate | 2,880 2,860 | +0,020 +0,70 % | 18:28 | 2,760 7.554 | 2,880 8.440 | 2,920 2,760 | 2,920 1,910 | 28.765 81.482 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 26,340 25,600 | +0,740 +2,89 % | 17:30 | 26,290 200 | 26,520 200 | 26,360 25,550 | 30,040 21,730 | 2.946 77.071 | 14 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 101,60 98,30 | +3,30 +3,36 % | 19:38 | 101,20 31 | 101,80 31 | 101,80 98,00 | 99,80 67,00 | 591 59.555 | - | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,315 11,020 | +0,295 +2,68 % | 18:40 | 11,290 470 | 11,320 460 | 11,320 11,215 | 13,700 10,470 | 4.439 49.912 | 1 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 11,200 10,850 | +0,350 +3,23 % | 16:15 | 11,250 280 | 11,300 280 | 11,200 10,900 | 11,300 7,900 | 3.360 37.615 | 6 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,340 39,870 | +0,470 +1,18 % | 18:30 | 40,260 137 | 40,460 136 | 40,410 39,910 | 54,98 31,000 | 805 32.330 | 27 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,538 2,476 | +0,062 +2,50 % | 17:21 | 2,518 2.100 | 2,550 2.100 | 2,540 2,490 | 3,576 2,200 | 10.644 26.987 | 3 | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,370 3,332 | +0,038 +1,14 % | 19:58 | 3,316 1.600 | 3,364 1.600 | 3,372 3,318 | 3,672 2,872 | 6.436 21.495 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 62,10 62,95 | -0,85 -1,35 % | 13:17 | 63,25 60 | 63,95 60 | 62,10 62,10 | 80,90 49,600 | 291 18.075 | 1 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,300 11,000 | +0,300 +2,73 % | 16:14 | 11,240 280 | 11,320 280 | 11,300 11,200 | 13,660 10,420 | 1.509 16.984 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,430 7,110 | +0,320 +4,50 % | 20:27 | 7,345 430 | 7,415 420 | 7,430 7,310 | 10,960 6,750 | 2.001 14.635 | - | ||
| CL WORKSHOP GROUP LTD ADR A3EHU1 NASDAQ | 1,210 1,260 | -0,050 -3,97 % | 21:57 | 1,200 8.000 | 1,260 200 | 1,230 1,210 | 6,500 0,950 | 8.690 9.602 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 7,450 7,300 | +0,150 +2,05 % | 17:29 | 7,200 200 | 7,250 200 | 7,450 7,150 | 12,000 4,800 | 1.265 9.259 | - | ||
| MONDI PLC A3E2FD Tradegate | 10,800 10,500 | +0,300 +2,86 % | 20:32 | 10,800 483 | 10,900 476 | 10,800 10,500 | 16,200 9,150 | 803 8.591 | 10 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 15,200 14,900 | +0,300 +2,01 % | 13:15 | 15,400 195 | 15,500 193 | 15,300 15,200 | 29,800 14,800 | 398 6.085 | - | ||
| SURTECO GROUP SE 517690 Xetra | 12,400 12,650 | -0,250 -1,98 % | 10:09 | 12,400 3.981 | 12,650 431 | 12,650 12,400 | 19,800 10,800 | 471 5.878 | 4 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,500 1,530 | -0,030 -1,96 % | 20:17 | 1,490 3.373 | 1,530 3.255 | 1,510 1,500 | 7,650 1,290 | 3.257 4.893 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.