Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190.470 31.367 17.230 15.490 13.717 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 164,45 166,10 | -2,10 -1,26 % | 09.05. | 166,45 61 | 169,65 59 | 164,45 164,45 | 177,50 114,40 | 2 329 | 3 | ||
ALTRI SGPS SA A0D8NY Tradegate | 5,390 5,355 | +0,035 +0,65 % | 08:02 | 5,330 980 | 5,400 970 | 5,395 5,390 | 5,390 3,974 | 30 162 | - | ||
HOLMEN AB B A2JH43 Tradegate | 37,400 37,580 | -0,340 -0,90 % | 09.05. | 37,760 83 | 37,840 82 | 37,400 37,400 | 39,360 31,980 | 2 75 | - | ||
WEST FRASER TIMBER CO LTD 870918 Tradegate | 73,85 74,25 | +0,05 +0,07 % | 09.05. | 73,45 69 | 74,40 68 | 73,85 73,85 | 82,10 62,30 | 1 74 | - | ||
NAVIGATOR COMPANY SA 895885 Tradegate | 4,362 4,328 | +0,034 +0,79 % | 08:00 | 4,306 1.300 | 4,366 1.200 | 4,362 4,362 | 4,334 3,046 | 12 52 | - | ||
WESTROCK COMPANY A14V41 Tradegate | 47,950 48,230 | -0,200 -0,42 % | 09.05. | 47,930 126 | 48,400 125 | 47,950 47,950 | 48,290 24,800 | 1 48 | 3 | ||
POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 39,200 39,600 | -0,600 -1,51 % | 09.05. | 39,800 102 | 40,400 100 | 39,200 39,200 | 49,200 0,000 | 1 39 | 2 | ||
STORA ENSO OYJ CL R 871004 Tradegate | 13,000 12,950 | -0,005 -0,04 % | 09.05. | 13,020 400 | 13,045 391 | 13,000 12,885 | 13,295 9,932 | 3 39 | 3 | ||
MONDI PLC A3E2FD Tradegate | 18,250 18,410 | -0,360 -1,93 % | 09.05. | 18,550 282 | 18,820 277 | 18,250 18,250 | 18,700 13,800 | 1 18 | 15 | ||
IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,240 0,225 | 0,000 0,00 % | 08.05. | 0,216 1 | 0,260 1 | 0,240 0,240 | 0,570 0,223 | 9 2 | - | ||
ACADIAN TIMBER CORP A0YH82 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:18 | 11,900 100 | 12,600 100 | 11,900 11,900 | 13,200 10,500 | 0 0 | 4 | ||
ACCROL GROUP HOLDINGS PLC A2ALXJ Frankfurt | 0,438 0,438 | 0,000 0,00 % | 08:08 | 0,438 1.377 | 0,460 1.305 | 0,438 0,438 | 0,448 0,302 | 0 0 | 8 | ||
ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,643 0,637 | 0,000 0,00 % | 09.05. | 0,637 1.500 | 0,700 1.500 | 0,643 0,643 | 1,200 0,561 | 0 0 | - | ||
AVARGA LIMITED A0JMYK Berlin | 0,133 0,135 | 0,000 0,00 % | 08:08 | 0,158 900 | - | 0,133 0,133 | 0,140 0,114 | 0 0 | 1 | ||
BARITO PACIFIC TBK 887670 Frankfurt | 0,048 0,047 | 0,000 0,00 % | 08:10 | 0,048 100.000 | 0,067 46.617 | 0,048 0,048 | 0,095 0,031 | 0 0 | - | ||
CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 1,010 1,030 | 0,000 0,00 % | 09.05. | 1,000 2.100 | 1,060 1.990 | 1,040 1,010 | 1,730 0,880 | 0 0 | 2 | ||
CARBON DONE RIGHT DEVELOPMENTS INC A40757 Stuttgart | 0,020 0,024 | 0,000 0,00 % | 08:11 | 0,020 50.000 | 0,033 15.000 | 0,020 0,020 | 0,097 0,020 | 0 0 | 1 | ||
CASCADES INC 910859 Frankfurt | 6,650 6,400 | +0,250 +3,91 % | 08:18 | 6,650 200 | 7,000 200 | 6,650 6,650 | 10,300 6,100 | 0 0 | 5 | ||
CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 45,400 45,000 | +0,400 +0,89 % | 08:06 | 45,400 100 | 46,200 100 | 45,400
45,400 | 45,000 26,600 | 0 0 | 3 | ||
CONIFEX TIMBER INC A1W3HW Frankfurt | 0,354 0,362 | -0,008 -2,21 % | 08:00 | 0,354 3.125 | 0,434 2.547 | 0,354 0,354 | 0,975 0,300 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.