Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103.830 81.482 62.889 51.467 40.278 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,450 1,490 | -0,040 -2,68 % | 10.02. | 1,420 600 | 1,470 200 | 1,450 1,450 | 3,300 1,230 | 1.960 2.327 | - | ||
| WEGROW AG A2LQUV Xetra | 4,300 4,300 | 0,000 0,00 % | 09:02 | 4,280 350 | 4,300 1.163 | 4,300 4,300 | 6,150 4,180 | 525 2.258 | 5 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,730 0,736 | -0,001 -0,14 % | 10.02. | 0,725 4.200 | 0,732 4.100 | 0,730 0,730 | 0,770 0,531 | 2.400 1.752 | - | ||
| NAVIGATOR COMPANY SA 895885 Tradegate | 3,366 3,340 | +0,026 +0,78 % | 08:01 | 3,368 4.460 | 3,374 4.450 | 3,366 3,318 | 3,672 2,872 | 435 1.445 | - | ||
| BILLERUD AB 807435 Tradegate | 7,440 7,380 | +0,060 +0,81 % | 09:52 | 7,440 1.400 | 7,490 1.400 | 7,440 7,420 | 10,960 6,750 | 146 1.086 | - | ||
| OJI HOLDINGS CORPORATION 859846 Tradegate | 5,250 5,250 | 0,000 0,00 % | 08:10 | 5,250 956 | 5,300 947 | 5,250 5,250 | 5,100 3,640 | 200 1.050 | - | ||
| ALTRI SGPS SA A0D8NY Tradegate | 4,730 4,700 | +0,030 +0,64 % | 10:23 | 4,730 2.120 | 4,740 2.110 | 4,730 4,700 | 6,570 4,255 | 165 780 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 1,040 0,990 | +0,050 +5,05 % | 07:57 | 0,995 5.037 | 1,030 4.814 | 1,040 1,040 | 1,000 0,318 | 400 416 | 1 | ||
| PACKAGING CORPORATION OF AMERICA 932483 Tradegate | 201,80 203,30 | -1,50 -0,74 % | 09:31 | 201,80 50 | 204,80 49 | 201,80 201,80 | 204,90 154,20 | 1 202 | 3 | ||
| INTERNATIONAL PAPER COMPANY 851413 Tradegate | 40,170 40,370 | -0,200 -0,50 % | 08:00 | 40,130 250 | 40,520 247 | 40,170 40,170 | 54,98 31,000 | 1 40 | 27 | ||
| BARITO PACIFIC TBK 887670 Frankfurt | 0,103 0,091 | +0,012 +13,19 % | 08:09 | 0,104 20.000 | 0,124 20.000 | 0,103 0,103 | 0,244 0,021 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Stuttgart | 9,650 9,650 | 0,000 0,00 % | 10:32 | 9,600 3.258 | 9,700 2.062 | 9,650 9,600 | 10,200 6,700 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,382 0,382 | 0,000 0,00 % | 08:10 | 0,382 1.310 | 0,426 1.180 | 0,382 0,382 | 0,530 0,128 | 0 0 | 3 | ||
| CASCADES INC 910859 Stuttgart | 8,500 8,400 | +0,100 +1,19 % | 10:16 | 8,500 200 | 8,600 200 | 8,500 8,350 | 8,600 5,300 | 0 0 | 3 | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,063 0,114 | -0,051 -44,74 % | 08:00 | 0,068 1.500 | 0,082 1.500 | 0,063 0,063 | 0,252 0,028 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:09 | 5,450 500 | 5,850 500 | 5,450 5,450 | 5,600 4,340 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 9,120 9,000 | +0,120 +1,33 % | 08:13 | 9,310 2.690 | 9,500 2.690 | 9,120 9,120 | 10,060 7,960 | 0 0 | 1 | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 156,00 156,00 | 0,00 0,00 % | 09:55 | 157,00 4 | 180,00 13 | 156,00 149,00 | 175,00 134,00 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,020 2,080 | -0,060 -2,88 % | 08:12 | 2,100 500 | 2,420 500 | 2,020 2,020 | 2,680 1,890 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,480 1,410 | +0,070 +4,96 % | 08:10 | 1,480 1.000 | 1,560 1.000 | 1,480 1,480 | 3,480 0,930 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.