Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 5,7 Mio. 5,4 Mio. 1,9 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,305 1,315 | -0,010 -0,76 % | 14:08 | 1,275 3.000 | 1,305 3.000 | 1,305 1,275 | 2,130 0,360 | 11.987 15.587 | - | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,029 0,024 | +0,005 +18,75 % | 09.02. | 0,020 35.000 | 0,027 35.000 | 0,031 0,027 | 0,035 0,008 | 537.000 15.566 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,616 0,598 | +0,018 +3,01 % | 12:17 | 0,592 5.229 | 0,616 4.974 | 0,618 0,578 | 0,744 0,090 | 25.246 15.267 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,262 0,256 | +0,006 +2,34 % | 11:08 | 0,251 7.955 | 0,263 7.488 | 0,262 0,251 | 0,299 0,110 | 59.151 15.242 | 2 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,863 0,817 | +0,046 +5,63 % | 14:35 | 0,838 2.491 | 0,863 2.000 | 0,863 0,812 | 0,820 0,164 | 17.750 15.093 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,035 1,080 | -0,045 -4,17 % | 09:33 | 1,030 4.000 | 1,040 1.852 | 1,055 1,020 | 1,105 0,405 | 14.600 15.057 | - | ||
| A2 GOLD CORP A41HQ8 Tradegate | 0,710 0,860 | -0,030 -4,05 % | 09.02. | 0,745 2.693 | 0,780 2.562 | 0,885 0,695 | 0,895 0,610 | 19.300 14.653 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,780 1,710 | +0,070 +4,09 % | 11:17 | 1,760 1.176 | 1,790 1.156 | 1,790 1,730 | 2,480 0,254 | 8.177 14.556 | 1 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 4,160 4,202 | -0,042 -1,00 % | 11:58 | 4,162 714 | 4,242 699 | 4,198 4,148 | 4,634 1,370 | 3.480 14.495 | 15 | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,980 2,011 | -0,031 -1,52 % | 13:19 | 1,865 523 | 1,980 474 | 1,980 1,862 | 7,080 1,590 | 7.521 14.363 | 3 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 24,420 23,980 | +0,440 +1,83 % | 14:07 | 24,060 127 | 24,520 125 | 24,420 24,150 | 27,855 9,346 | 591 14.358 | 3 | ||
| MARONAN METALS LIMITED A3DUM1 Tradegate | 0,302 0,270 | +0,006 +2,03 % | 09.02. | 0,284 10.620 | 0,308 9.703 | 0,302 0,290 | 0,419 0,262 | 48.111 14.330 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,214 0,215 | -0,001 -0,47 % | 13:46 | 0,205 5.000 | 0,217 4.292 | 0,217 0,191 | 0,326 0,084 | 72.781 14.311 | 4 | ||
| GALWAY METALS INC A3D376 Tradegate | 0,480 0,448 | +0,032 +7,14 % | 11:21 | 0,466 3.386 | 0,476 3.253 | 0,490 0,460 | 0,570 0,388 | 29.687 14.296 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,040 1,065 | -0,025 -2,35 % | 14:10 | 1,005 1.949 | 1,040 1.854 | 1,040 1,000 | 1,095 0,277 | 13.970 14.262 | 4 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,692 0,685 | +0,007 +1,02 % | 09.02. | 0,674 2.227 | 0,701 2.139 | 0,700 0,692 | 1,148 0,463 | 20.316 14.075 | 1 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,541 0,539 | -0,020 -3,57 % | 09.02. | 0,544 3.679 | 0,583 3.427 | 0,550 0,506 | 0,745 0,273 | 25.539 13.930 | - | ||
| ACG METALS LIMITED A3DXHC München | 18,600 18,200 | +0,400 +2,20 % | 08:32 | 17,400 500 | 17,900 500 | 18,600 18,200 | 20,800 5,050 | 745 13.857 | 1 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,338 0,356 | -0,018 -5,06 % | 10:56 | 0,316 4.473 | 0,350 4.047 | 0,354 0,326 | 0,466 0,084 | 39.586 13.690 | 3 | ||
| STAR COPPER CORP A416ME Tradegate | 0,695 0,675 | +0,020 +2,96 % | 14:40 | 0,665 3.011 | 0,695 2.864 | 0,695 0,665 | 1,710 0,450 | 19.831 13.681 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.