Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,9 Mio. 8,0 Mio. 7,5 Mio. 4,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA RARE EARTH INC A412UH NASDAQ | 21,815 20,600 | 0,000 0,00 % | 06.02. | 22,060 200 | 22,260 200 | 21,990 21,420 | 40,390 5,750 | 5.340 46,9 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,580 7,455 | 0,000 0,00 % | 06.02. | 8,530 200 | 8,660 100 | 8,645 8,430 | 17,960 1,255 | 1,4 Mio. 8,0 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,405 5,650 | 0,000 0,00 % | 06.02. | 6,450 500 | 7,000 1.400 | 6,445 6,320 | 10,715 1,605 | 33 7,5 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,060 11,920 | +0,140 +1,17 % | 10:31 | 12,000 2.000 | 12,060 2.000 | 12,340 11,820 | 11,940 1,373 | 349.585 4,2 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 19,150 18,615 | +0,535 +2,87 % | 10:30 | 19,115 2.000 | 19,150 2.000 | 19,245 19,025 | 23,450 4,748 | 130.540 2,5 Mio. | 3 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,075 2,730 | +0,345 +12,64 % | 06.02. | 3,050 100 | 3,060 100 | 3,075 2,945 | 6,825 0,399 | 844.844 2,1 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 17,135 16,440 | 0,000 0,00 % | 06.02. | 15,540 1.500 | 18,890 100 | 17,240 17,040 | 20,210 4,650 | 232.118 2,0 Mio. | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,360 24,540 | -0,180 -0,73 % | 06.02. | 24,340 700 | 26,830 100 | 24,470 24,250 | 28,015 22,450 | 95.013 1,3 Mio. | 12 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 10,000 9,390 | +0,610 +6,50 % | 10:16 | 10,100 2.000 | 10,280 2.000 | 11,000 9,800 | 14,980 0,926 | 97.222 1,0 Mio. | 2 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 38,650 38,215 | +0,435 +1,14 % | 10:28 | 38,605 350 | 38,650 2.000 | 38,900 38,505 | 45,690 14,740 | 26.284 1,0 Mio. | 27 | ||
| RIO TINTO PLC 852147 Xetra | 79,25 78,42 | +0,83 +1,06 % | 10:15 | 79,15 500 | 79,22 999 | 79,25 78,83 | 83,73 47,050 | 12.482 986.490 | 22 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,160 1,940 | +0,220 +11,34 % | 10:30 | 2,080 15.000 | 2,160 5.000 | 2,200 2,020 | 2,000 0,159 | 431.422 916.067 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,185 4,790 | 0,000 0,00 % | 06.02. | 2,130 1.200 | 5,210 2.800 | 5,260 5,110 | 5,745 2,280 | 274.601 893.097 | 3 | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,200 3,050 | 0,000 0,00 % | 06.02. | 3,390 1.500 | 3,400 100 | 3,300 3,195 | 31,170 0,930 | 4.528 881.714 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 98,51 97,49 | +1,02 +1,05 % | 10:30 | 98,53 200 | 98,72 200 | 98,89 98,12 | 112,76 37,400 | 8.920 878.103 | 48 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 48,270 46,760 | +1,510 +3,23 % | 10:30 | 48,110 300 | 48,280 200 | 48,380 47,990 | 58,60 17,940 | 16.331 786.087 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,535 29,360 | +0,175 +0,60 % | 10:30 | 29,560 1.000 | 29,705 1.000 | 29,640 29,250 | 31,385 18,180 | 21.609 635.727 | 41 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,190 34,460 | 0,000 0,00 % | 06.02. | 15,430 500 | 37,210 700 | 37,490 37,020 | 54,23 10,610 | 35.373 595.800 | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 19,870 19,240 | +0,630 +3,27 % | 10:31 | 19,755 152 | 19,870 2.000 | 19,980 19,430 | 28,790 3,804 | 28.198 558.777 | 1 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 1,340 1,230 | +0,110 +8,94 % | 10:31 | 1,330 5.000 | 1,340 13.724 | 1,340 1,280 | 1,270 0,198 | 400.979 525.398 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.