Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,7 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BHP GROUP LIMITED 850524 Tradegate | 26,180 26,005 | +0,015 +0,06 % | 03.05. | 26,110 1.000 | 26,220 1.000 | 26,355 25,905 | 31,195 25,305 | 72.717 1,9 Mio. | 95 | ||
ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 333,43 323,50 | +9,93 +3,07 % | 03.05. | 300,88 1 | 381,01 1 | 333,43 330,94 | 442,02 134,69 | 34.115 1,8 Mio. | 1 | ||
SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 15,980 15,360 | +0,620 +4,04 % | 03.05. | 15,750 1 | 16,000 13 | 16,000 15,840 | 42,560 11,270 | 192.456 1,8 Mio. | 3 | ||
RIO TINTO PLC 852147 Xetra | 63,91 63,56 | +0,35 +0,55 % | 03.05. | 63,10 48 | 63,77 6 | 64,29 63,62 | 68,25 53,46 | 26.574 1,7 Mio. | 19 | ||
ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,250 22,870 | +0,380 +1,66 % | 03.05. | 23,220 10 | 23,250 1 | 23,400 23,190 | 24,140 17,090 | 101.985 1,6 Mio. | 10 | ||
ANGLO AMERICAN PLC A0MUKL Xetra | 31,170 30,910 | +0,260 +0,84 % | 03.05. | 31,110 500 | 31,220 300 | 32,430 30,920 | 32,490 19,400 | 48.908 1,6 Mio. | 74 | ||
BARRICK GOLD CORPORATION 870450 Tradegate | 15,250 15,434 | -0,038 -0,25 % | 03.05. | 15,230 1.500 | 15,344 1.500 | 15,544 15,162 | 18,425 12,840 | 82.122 1,3 Mio. | 50 | ||
KWS SAAT SE & CO KGAA 707400 Xetra | 54,90 53,00 | +1,90 +3,58 % | 03.05. | 54,70 577 | 54,90 103 | 55,60 53,20 | 61,20 45,350 | 22.308 1,2 Mio. | 9 | ||
COEUR MINING INC A0RNL2 Tradegate | 4,555 4,461 | +0,029 +0,64 % | 03.05. | 4,493 25.000 | 4,559 25.000 | 4,570 4,381 | 5,098 1,870 | 232.482 1,1 Mio. | 7 | ||
GLENCORE PLC A1JAGV Tradegate | 5,339 5,312 | +0,005 +0,09 % | 03.05. | 5,328 1.160 | 5,339 1.000 | 5,348 5,249 | 5,715 4,264 | 143.062 755.941 | 52 | ||
PAN AMERICAN SILVER CORP 876617 Tradegate | 16,995 17,140 | +0,045 +0,27 % | 03.05. | 16,825 5.000 | 17,075 5.000 | 17,260 16,810 | 19,410 11,255 | 39.822 678.961 | 10 | ||
AGNICO EAGLE MINES LIMITED 860325 Tradegate | 60,32 60,72 | -0,12 -0,20 % | 03.05. | 60,30 2.000 | 60,54 2.000 | 60,98 59,78 | 63,10 41,110 | 10.355 622.326 | 7 | ||
NEWMONT CORPORATION 853823 Tradegate | 37,750 38,285 | -0,020 -0,05 % | 03.05. | 37,610 300 | 37,915 300 | 38,530 37,750 | 44,680 27,200 | 14.397 547.149 | 31 | ||
DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 42,600 43,600 | -1,000 -2,29 % | 03.05. | 42,600 58 | 43,200 72 | 43,500 42,000 | 45,100 25,700 | 11.108 471.163 | - | ||
BEDFORD METALS CORP A3DZER Tradegate | 1,300 1,300 | +0,010 +0,78 % | 03.05. | 1,280 1.200 | 1,300 1.200 | 1,350 1,260 | 1,450 0,970 | 333.650 438.411 | 2 | ||
CAMECO CORPORATION 882017 Tradegate | 44,735 45,155 | -0,235 -0,52 % | 03.05. | 44,855 222 | 45,085 221 | 45,910 44,040 | 49,515 24,510 | 9.553 429.027 | 14 | ||
FREEPORT-MCMORAN INC 896476 Tradegate | 46,755 45,480 | -0,120 -0,26 % | 03.05. | 46,620 214 | 47,095 212 | 46,755 45,385 | 49,390 30,655 | 8.659 397.407 | 2 | ||
STANDARD LITHIUM LTD A2DJQP Tradegate | 1,188 1,236 | +0,004 +0,34 % | 03.05. | 1,170 2.400 | 1,198 2.300 | 1,276 1,110 | 4,348 0,971 | 252.562 301.999 | 6 | ||
ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,452 2,476 | -0,006 -0,24 % | 03.05. | 2,430 20.000 | 2,486 20.000 | 2,552 2,452 | 3,872 1,312 | 112.585 281.253 | 4 | ||
URANIUM ENERGY CORP A0JDRR Tradegate | 6,680 6,652 | -0,005 -0,07 % | 03.05. | 6,619 1.284 | 6,768 1.255 | 6,733 6,501 | 7,720 2,251 | 41.649 276.983 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.