Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FORSYS METALS CORP A0ETPA Tradegate | 0,558 0,587 | -0,026 -4,45 % | 25.04. | 0,564 3.556 | 0,598 3.349 | 0,576 0,542 | 0,800 0,200 | 41.500 22.907 | - | ||
BOLIDEN AB A3D69V Tradegate | 30,660 29,600 | +1,060 +3,58 % | 11:30 | 30,680 660 | 30,730 650 | 30,660 30,440 | 33,270 22,910 | 730 22.342 | 11 | ||
LIFEZONE METALS LIMITED A3EQBX NASDAQ | 8,210 7,860 | 0,000 0,00 % | 25.04. | 4,770 1 | 10,690 1 | 8,240 7,680 | 17,080 4,610 | 10.713 21.579 | - | ||
LI-FT POWER LTD A3DQFE Tradegate | 2,245 2,240 | +0,005 +0,22 % | 10:32 | 2,155 800 | 2,245 800 | 2,255 2,155 | 7,100 1,798 | 9.655 21.070 | - | ||
ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,807 0,775 | +0,032 +4,13 % | 11:10 | 0,791 7.871 | 0,807 7.563 | 0,807 0,775 | 1,748 0,638 | 26.260 20.900 | - | ||
METALS X LIMITED A0LG1C Tradegate | 0,280 0,285 | -0,001 -0,18 % | 25.04. | 0,264 20.000 | 0,282 20.000 | 0,295 0,275 | 0,314 0,150 | 72.321 20.258 | 3 | ||
RESOLUTE MINING LIMITED 794836 Tradegate | 0,252 0,247 | +0,005 +2,19 % | 11:29 | 0,000 20.511 | 0,000 19.093 | 0,257 0,246 | 0,319 0,182 | 79.993 20.006 | 6 | ||
GOLD FIELDS LIMITED 856777 Tradegate | 16,500 16,050 | +0,450 +2,80 % | 10:59 | 16,500 307 | 16,600 910 | 16,550 16,200 | 17,800 9,720 | 1.223 19.920 | 1 | ||
PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,105 0,108 | -0,003 -2,78 % | 25.04. | 0,108 46.555 | 0,115 43.479 | 0,116 0,105 | 0,598 0,104 | 178.321 19.877 | 1 | ||
ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,721 0,754 | -0,033 -4,38 % | 11:39 | 0,721 3.391 | 0,743 3.216 | 0,740 0,714 | 0,837 0,521 | 27.390 19.745 | 1 | ||
MP MATERIALS CORP A2QHVL Tradegate | 14,860 14,710 | -0,140 -0,93 % | 25.04. | 14,910 410 | 15,200 400 | 15,120 14,500 | 16,464 14,190 | 1.240 18.390 | 2 | ||
GOLD FIELDS LIMITED ADR 862484 Tradegate | 16,400 16,300 | +0,100 +0,61 % | 10:13 | 16,400 500 | 16,600 500 | 16,400 15,700 | 17,900 9,950 | 1.150 18.334 | 1 | ||
ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,147 0,146 | -0,005 -2,98 % | 25.04. | 0,141 21.277 | 0,154 19.405 | 0,155 0,146 | 0,450 0,110 | 119.461 17.959 | 1 | ||
SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,200 0,202 | -0,015 -6,98 % | 25.04. | 0,205 7.346 | 0,222 6.646 | 0,209 0,188 | 0,290 0,109 | 87.420 17.723 | - | ||
PENTAIR PLC A115FG Tradegate | 72,08 73,82 | -1,74 -2,36 % | 25.04. | 73,60 136 | 74,18 135 | 73,54 72,08 | 79,18 50,90 | 238 17.355 | 9 | ||
ALAMOS GOLD INC A14WBB Tradegate | 14,145 13,965 | +0,180 +1,29 % | 09:36 | 14,185 212 | 14,345 500 | 14,345 14,095 | 15,000 10,120 | 1.220 17.306 | 10 | ||
ABITIBI METALS CORP A3EWQ3 Tradegate | 0,327 0,316 | +0,011 +3,48 % | 10:52 | 0,321 6.638 | 0,338 6.128 | 0,329 0,323 | 0,530 0,290 | 51.900 16.874 | 3 | ||
NEXUS URANIUM CORP A3EXYF Tradegate | 0,399 0,382 | +0,017 +4,45 % | 11:39 | 0,380 5.435 | 0,399 5.051 | 0,399 0,387 | 0,664 0,112 | 41.007 16.233 | 3 | ||
NEW GOLD INC A0ERPH Tradegate | 1,675 1,612 | -0,016 -0,95 % | 25.04. | 1,681 1.191 | 1,726 3.000 | 1,675 1,580 | 1,800 0,820 | 9.509 15.525 | - | ||
WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,350 1,356 | -0,006 -0,44 % | 10:19 | 1,320 2.249 | 1,360 2.180 | 1,350 1,340 | 1,646 0,905 | 11.400 15.354 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.