Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 5,7 Mio. 5,4 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,005 4,870 | 0,000 0,00 % | 09.02. | 4,330 400 | 5,190 5.700 | 5,050 5,000 | 6,100 2,950 | 29.152 83.285 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,695 0,585 | +0,110 +18,80 % | 12:16 | 0,630 4.675 | 0,675 3.500 | 0,715 0,585 | 9,400 0,560 | 118.771 81.793 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 12,765 13,065 | -0,300 -2,30 % | 12:05 | 12,810 377 | 12,925 1.000 | 12,975 12,765 | 14,845 4,801 | 6.061 77.953 | 2 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,211 0,208 | +0,003 +1,44 % | 12:37 | 0,201 10.000 | 0,211 10.000 | 0,223 0,201 | 0,235 0,047 | 362.305 77.768 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 53,00 52,80 | +0,20 +0,38 % | 11:39 | 52,40 1.000 | 52,80 1.000 | 53,00 52,00 | 91,20 16,300 | 1.435 75.093 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 65,10 66,65 | -1,55 -2,33 % | 12:31 | 65,05 500 | 65,15 100 | 65,50 64,90 | 78,10 24,800 | 1.135 73.954 | 2 | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,829 8,502 | +0,062 +0,71 % | 09.02. | 8,639 348 | 8,812 341 | 8,829 7,750 | 11,000 4,500 | 8.836 73.340 | 5 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,260 6,370 | -0,110 -1,73 % | 12:33 | 6,260 793 | 6,350 776 | 6,350 6,220 | 7,720 0,901 | 11.629 73.125 | - | ||
| SSR MINING INC A2DVLE Tradegate | 21,500 21,730 | -0,230 -1,06 % | 10:43 | 21,320 380 | 21,590 250 | 21,590 21,310 | 24,300 7,502 | 3.385 72.389 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 31,400 30,600 | -0,600 -1,88 % | 09.02. | 31,200 225 | 31,800 221 | 31,600 30,800 | 33,200 17,516 | 2.292 71.663 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,020 2,940 | +0,080 +2,72 % | 09.02. | 2,900 900 | 3,070 800 | 3,020 2,970 | 9,230 2,460 | 8 68.228 | 1 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 8,315 8,405 | -0,090 -1,07 % | 12:23 | 8,220 2.000 | 8,305 1.200 | 8,400 8,235 | 10,060 2,090 | 7.992 66.531 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,080 5,005 | +0,075 +1,50 % | 12:20 | 5,085 5.000 | 5,090 5.000 | 5,080 4,950 | 5,015 2,748 | 12.987 65.248 | 5 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,540 10,020 | -0,480 -4,79 % | 12:32 | 9,540 1.000 | 9,820 250 | 9,990 9,510 | 14,980 0,926 | 6.661 64.482 | 2 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 18,700 18,500 | -0,200 -1,06 % | 09.02. | 18,400 378 | 19,000 370 | 18,700 18,700 | 22,000 7,850 | 3.347 62.589 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 123,18 120,30 | 0,00 0,00 % | 09.02. | 122,25 1.000 | 185,52 100 | 123,18 121,99 | 123,18 89,78 | 633 61.235 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 88,50 89,96 | -1,46 -1,62 % | 12:38 | 88,50 168 | 89,70 166 | 89,70 87,70 | 98,66 25,000 | 687 60.891 | 23 | ||
| K92 MINING INC A2AJL3 Tradegate | 17,000 17,280 | -0,280 -1,62 % | 12:01 | 16,805 293 | 17,110 287 | 17,000 16,805 | 18,200 6,098 | 3.600 60.783 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 233,80 234,40 | -0,60 -0,26 % | 12:31 | 232,60 50 | 233,80 50 | 234,30 232,60 | 258,10 128,00 | 253 58.954 | 2 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 11,350 11,150 | +0,200 +1,79 % | 12:29 | 11,200 1.247 | 11,400 267 | 11,400 11,100 | 12,510 5,942 | 5.002 56.783 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.