Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 47,850 47,620 | +0,230 +0,48 % | 20:08 | 47,670 600 | 47,830 600 | 48,940 47,800 | 48,160 32,000 | 2.152 103.893 | 2 | ||
| GATOS SILVER INC A2QFVY NASDAQ | 10,600 10,855 | -0,255 -2,35 % | 19:22 | 10,620 2 | 10,650 1 | 10,640 10,600 | 10,900 3,625 | 27.555 101.440 | 7 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 34,265 34,700 | -0,435 -1,25 % | 19:11 | 34,495 730 | 34,585 730 | 35,290 34,265 | 35,405 21,860 | 2.798 97.551 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED ADR 164676 Frankfurt | 4,740 4,380 | +0,360 +8,22 % | 09:18 | 4,740 1.000 | 5,000 300 | 4,740 4,420 | 8,600 2,800 | 20.000 94.800 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 118,35 118,00 | +0,35 +0,30 % | 20:13 | 118,65 260 | 119,15 260 | 120,95 118,05 | 145,45 95,04 | 703 83.962 | 5 | ||
| VIZSLA SILVER CORP A3C9S4 Tradegate | 1,352 1,332 | +0,020 +1,50 % | 20:24 | 1,346 2.000 | 1,388 2.000 | 1,352 1,318 | 1,540 0,861 | 61.695 82.989 | 7 | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,320 0,307 | +0,013 +4,23 % | 20:24 | 0,316 4.000 | 0,336 3.000 | 0,370 0,291 | 0,510 0,080 | 239.632 82.518 | 4 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,180 0,178
| +0,002 +0,84 % | 19:02 | 0,180 10.000 | 0,184 9.000 | 0,198 0,178 | 0,262 0,091 | 437.227 82.040 | 2 | ||
| MAG SILVER CORP 460241 Tradegate | 11,890 11,970 | -0,080 -0,67 % | 17:32 | 11,790 1.300 | 11,910 1.300 | 12,580 11,810 | 12,330 7,590 | 6.295 77.479 | - | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,820 2,720 | +0,100 +3,68 % | 17:03 | 2,760 500 | 2,820 1.044 | 2,820 2,780 | 2,900 1,680 | 27.378 76.544 | 3 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 6,660 7,336 | -0,676 -9,21 % | 20:13 | 6,608 3.100 | 6,716 3.000 | 7,662 6,652 | 8,348 3,400 | 10.341 74.053 | 21 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 10,990 10,840 | +0,150 +1,38 % | 19:44 | 10,940 300 | 10,990 300 | 11,120 10,940 | 11,500 5,530 | 6.698 73.963 | 1 | ||
| VICTORIA GOLD CORP A2PVRH Tradegate | 4,728 4,646 | +0,082 +1,76 % | 18:41 | 4,712 1.100 | 4,812 1.100 | 4,844 4,692 | 6,740 3,460 | 14.711 70.369 | 3 | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,465 1,414 | +0,051 +3,61 % | 20:26 | 1,451 1.034 | 1,468 2.100 | 1,489 1,430 | 1,431 0,789 | 46.732 68.666 | 4 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 1,302 1,336 | -0,034 -2,54 % | 18:26 | 1,272 2.400 | 1,302 2.400 | 1,344 1,290 | 2,410 1,042 | 50.364 65.862 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 54,34 53,54 | +0,80 +1,49 % | 17:24 | 54,32 400 | 54,60 400 | 54,52 54,14 | 63,60 44,550 | 1.213 65.847 | 17 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 13,740 12,860 | +0,880 +6,84 % | 18:08 | 13,780 300 | 13,840 300 | 13,740 13,360 | 13,900 9,800 | 4.700 63.856 | 8 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 65,00 65,00 | 0,00 0,00 % | 16:54 | 64,50 780 | 65,00 770 | 66,00 65,00 | 68,00 53,40 | 950 61.850 | 13 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,290 0,262 | +0,027 +10,45 % | 19:55 | 0,285 10.519 | 0,290 10.360 | 0,290 0,270 | 0,310 0,182 | 218.142 61.552 | - | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,118 0,113 | +0,006 +5,15 % | 14:34 | 0,113 9.034 | 0,118 7.969 | 0,126 0,111 | 0,141 0,077 | 541.300 61.305 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
