Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 5,4 Mio. 3,5 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ENERGY CORP A0JDRR Tradegate | 6,085 6,192 | -0,107 -1,73 % | 16:37 | 6,056 5.000 | 6,089 5.000 | 6,196 6,055 | 7,720 2,121 | 26.001 159.763 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,380 8,160 | +0,220 +2,70 % | 16:44 | 8,320 1.500 | 8,520 1.500 | 8,380 8,020 | 9,140 3,130 | 17.769 147.112 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,130 1,130 | 0,000 0,00 % | 16:59 | 1,100 9.200 | 1,130 8.900 | 1,135 1,075 | 2,260 0,870 | 125.502 138.275 | 7 | ||
| B2GOLD CORP A0M889 Tradegate | 2,394 2,369 | +0,025 +1,06 % | 16:47 | 2,358 8.500 | 2,394 8.400 | 2,419 2,351 | 3,920 2,150 | 57.615 136.248 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,686 4,892 | -0,206 -4,21 % | 17:00 | 4,671 643 | 4,685 7.300 | 4,970 4,670 | 5,730 3,105 | 26.186 126.650 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,750 3,740 | +0,010 +0,27 % | 16:40 | 3,710 10 | 3,760 1 | 3,760 3,710 | 4,870 1,630 | 22.442 123.609 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,864 1,910 | -0,046 -2,41 % | 16:57 | 1,864 1.200 | 1,886 4.000 | 1,920 1,864 | 3,760 1,191 | 64.909 123.233 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,250 4,360
| -0,110 -2,52 % | 16:43 | 4,240 1.500 | 4,420 1.400 | 4,350 4,140 | 9,220 2,780 | 28.603 121.362 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 12,655 12,500 | +0,155 +1,24 % | 16:46 | 12,665 800 | 12,810 800 | 12,730 12,465 | 13,800 6,570 | 9.196 115.692 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,828 3,841 | -0,013 -0,34 % | 16:40 | 3,781 1.964 | 3,828 1.934 | 3,864 3,781 | 4,904 3,265 | 29.819 113.758 | 8 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 54,00 55,40 | -1,40 -2,53 % | 16:26 | 53,80 560 | 54,00 560 | 54,60 53,20 | 63,20 50,60 | 2.059 110.755 | 78 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,288 0,278 | +0,010 +3,60 % | 16:52 | 0,274 11.000 | 0,288 10.500 | 0,307 0,288 | 0,356 0,126 | 369.250 110.405 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,380 1,360 | +0,020 +1,47 % | 16:33 | 1,370 7 | 1,380 1 | 1,400 1,370 | 10,850 1,270 | 49.593 108.173 | - | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 4,470 4,341 | +0,129 +2,97 % | 16:51 | 4,375 3.400 | 4,428 3.400 | 4,470 4,307 | 4,648 2,430 | 24.523 107.313 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,951 5,024 | -0,073 -1,45 % | 16:48 | 4,906 2.950 | 4,942 5.100 | 5,150 4,960 | 8,500 4,765 | 21.459 107.261 | 19 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,790 49,120 | +0,670 +1,36 % | 16:49 | 49,460 450 | 49,620 450 | 49,790 48,400 | 51,00 35,550 | 2.138 105.050 | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 45,050 45,565 | -0,515 -1,13 % | 17:01 | 45,040 670 | 45,240 670 | 45,995 44,835 | 49,515 23,500 | 2.296 103.523 | 2 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 104,35 102,10 | +2,25 +2,20 % | 16:37 | 104,05 300 | 104,35 300 | 104,65 101,10 | 113,70 60,10 | 1.001 103.004 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 325,52 324,37 | +1,16 +0,36 % | 16:40 | 323,97 1
| 325,61 1 | 325,52 325,52 | 442,02 134,69 | 4.929 97.938 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 5,500 5,600 | -0,100 -1,79 % | 15:48 | 5,400 600 | 5,550 600 | 5,500 5,400 | 6,350 2,480 | 17.700 94.629 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
