Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 14,4 Mio. 7,7 Mio. 5,7 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING INC A0RNL2 Tradegate | 19,395 18,150 | +1,245 +6,86 % | 21:58 | 19,235 230 | 19,430 230 | 19,395 18,005 | 23,490 4,021 | 64.800 1,2 Mio. | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 61,60 57,10 | +4,50 +7,88 % | 17:24 | 61,40 136 | 61,70 26 | 61,70 58,60 | 58,30 28,400 | 19.760 1,2 Mio. | 1 | ||
| CAMECO CORPORATION 882017 Tradegate | 101,06 96,12 | +4,94 +5,14 % | 21:58 | 101,00 60 | 101,50 60 | 101,46 95,86 | 114,04 31,000 | 11.050 1,1 Mio. | 6 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 40,000 37,190 | +2,810 +7,56 % | 21:58 | 37,250 700 | 42,820 100 | 40,240 38,975 | 54,23 10,610 | 54.804 1,1 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,930 3,075 | -0,145 -4,72 % | 21:59 | 2,910 3.400 | 3,060 200 | 2,990 2,930 | 6,825 0,399 | 569.764 1,0 Mio. | - | ||
| GLENCORE PLC A1JAGV Tradegate | 5,752 5,525 | +0,227 +4,11 % | 21:31 | 5,751 1.800 | 5,765 1.800 | 5,777 5,483 | 6,164 2,571 | 177.692 1,0 Mio. | 23 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,450 24,360 | +0,090 +0,37 % | 21:59 | 24,420 1.300 | 24,450 300 | 24,510 24,360 | 28,015 22,450 | 70.192 949.763 | 12 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,212 0,195 | +0,018 +9,00 % | 21:32 | 0,000 100.000 | 0,000 10.000 | 0,235 0,199 | 0,209 0,047 | 3,8 Mio. 818.692 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 119,50 115,20 | +4,30 +3,73 % | 21:54 | 119,50 125 | 120,10 124 | 119,65 115,90 | 134,95 57,00 | 6.934 814.648 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 45,960 42,920 | +3,040 +7,08 % | 21:55 | 45,760 898 | 45,980 500 | 45,960 43,200 | 51,95 8,850 | 17.886 795.496 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,470 1,390 | +0,080 +5,76 % | 21:56 | 1,420 14.750 | 1,480 1.200 | 1,500 1,390 | 2,120 0,324 | 536.335 780.907 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 233,60 224,80 | +8,80 +3,91 % | 21:48 | 233,10 15 | 235,50 15 | 234,40 224,10 | 258,10 128,00 | 3.271 749.212 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 47,000 45,000 | +2,000 +4,44 % | 21:11 | 46,000 300 | 47,000 300 | 47,800 44,400 | 54,20 16,500 | 15.075 691.286 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 53,50 51,30 | +2,20 +4,29 % | 21:59 | 53,10 188 | 53,63 186 | 53,80 50,90 | 58,12 24,790 | 13.233 689.981 | 6 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 36,540 33,990 | +2,550 +7,50 % | 21:33 | 36,630 273 | 37,000 270 | 36,500 33,680 | 38,690 16,700 | 19.297 685.014 | 4 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 9,120 8,580 | +0,540 +6,29 % | 21:42 | 8,920 449 | 9,180 434 | 9,200 8,600 | 10,000 1,135 | 76.007 674.145 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,000 8,850 | +0,150 +1,69 % | 21:59 | 9,000 3.723 | 9,056 500 | 9,088 8,804 | 13,795 3,860 | 73.447 654.050 | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,30 73,10 | -0,80 -1,09 % | 17:35 | 72,30 178 | 72,40 18 | 72,80 71,70 | 76,40 50,40 | 8.891 642.437 | 3 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,285 5,185 | +0,100 +1,93 % | 21:59 | 5,290 2.900 | 5,270 1.700 | 5,295 5,205 | 5,745 2,280 | 174.846 640.896 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,630 27,130 | +1,500 +5,53 % | 21:55 | 28,390 200 | 28,570 200 | 28,630 27,210 | 32,990 9,076 | 22.289 623.099 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.