1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 5,0 Mio. 4,2 Mio. 3,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Tradegate | 58,50 59,25 | +0,05 +0,09 % | 10.05. | 58,15 90 | 58,75 89 | 58,55 58,50 | 59,50 43,400 | 467 27.328 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,170 3,170 | -0,076 -2,34 % | 09.05. | 3,228 1.612 | 3,262 1.595 | 0,000 0,000 | 3,642 2,880 | 0 0 | 2 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,400 1,380 | -0,030 -2,10 % | 09.05. | 1,420 3.664 | 1,440 3.607 | 0,000 0,000 | 2,075 1,222 | 0 0 | 2 | ||
| KINGFISHER PLC 812861 Xetra | 3,064 2,988 | +0,076 +2,54 % | 10.05. | 3,050 10.000 | 3,076 7.000 | 3,064 3,060 | 3,064 2,315 | 2.500 7.650 | - | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,800 8,000 | -0,050 -0,64 % | 10.05. | 7,800 670 | 7,850 660 | 7,800 7,800 | 8,450 6,450 | 50 390 | 4 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,934 2,936 | +0,009 +0,31 % | 10.05. | 2,901 1.799 | 2,949 1.770 | 2,953 2,901 | 3,049 2,361 | 18.040 52.822 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,625 0,620 | +0,005 +0,81 % | 10.05. | 0,610 6.000 | 0,635 2 | 0,635 0,625 | 0,635 0,456 | 75.666 47.690 | 6 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 108,00 | -1,00 -0,94 % | 10.05. | 105,00 49 | 106,00 200 | 106,00 104,00 | 115,00 92,00 | 642 67.016 | 8 | ||
| M&G PLC A2PSZW Tradegate | 2,448 2,410 | +0,014 +0,58 % | 10.05. | 2,414 2.173 | 2,452 2.138 | 2,454 2,408 | 2,824 2,148 | 19.472 47.610 | 2 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 3,190 3,164 | -0,014 -0,44 % | 10.05. | 3,196 1.000 | 3,212 1.000 | 3,190 3,190 | 3,462 1,900 | 330 1.053 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,880 6,922 | -0,136 -1,94 % | 10.05. | 6,974 746 | 7,058 733 | 6,886 6,880 | 7,894 5,212 | 1.600 11.013 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 18,590 18,610 | +0,110 +0,60 % | 10.05. | 18,340 284 | 18,620 280 | 18,590 18,320 | 18,700 13,800 | 899 16.516 | 6 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,200 13,000 | +0,200 +1,54 % | 10.05. | 13,100 2.500 | 13,200 2.500 | 13,300 13,100 | 13,600 10,800 | 2.099 27.572 | 3 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 3,744 3,728 | +0,016 +0,43 % | 10.05. | 3,743 9.000 | 3,744 306 | 3,748 3,719 | 3,753 2,043 | 94.807 353.414 | 11 | ||
| NEXT PLC 779551 Frankfurt | 106,50 106,40 | +0,10 +0,09 % | 10.05. | 107,60 100 | 110,30 100 | 106,50 106,50 | 109,10 73,50 | 0 0 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 4,071 4,123 | -0,042 -1,02 % | 10.05. | 4,076 1.286 | 4,150 1.263 | 4,167 4,071 | 11,800 3,985 | 623 2.590 | 7 | ||
| PEARSON PLC 858266 Tradegate | 11,750 11,785 | +0,130
+1,12 % | 09.05. | 11,530 500 | 11,705 500 | 0,000 0,000 | 12,280 9,250 | 0 0 | 2 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,400 48,650 | +0,300 +0,61 % | 10.05. | 48,700 105 | 49,500 104 | 49,600 49,300 | 49,600 30,950 | 1.166 57.512 | 9 | ||
| PERSIMMON PLC 882058 Tradegate | 16,595 16,475 | -0,150 -0,90 % | 10.05. | 16,610 313 | 16,875 308 | 16,850 16,595 | 17,670 10,945 | 880 14.643 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,065 6,010 | -0,065 -1,06 % | 10.05. | 6,085 856 | 6,175 842 | 6,065 5,980 | 6,800 5,000 | 1.200 7.231 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,400 9,250 | 0,000 0,00 % | 10.05. | 9,350 559 | 9,400 553 | 9,400 9,250 | 13,800 8,100 | 4.165 38.832 | 2 | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 53,86 53,32 | +0,54 +1,01 % | 10.05. | 52,72 221 | 54,00 180 | 53,86 53,12 | 76,04 48,220 | 28.093 1,5 Mio. | 3 | ||
| RELX PLC A0M95J Tradegate | 40,680 40,180 | -0,140 -0,34 % | 10.05. | 40,720 130 | 40,900 130 | 40,680 40,100 | 41,260 28,210 | 3.675 147.793 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,876 4,882 | -0,123 -2,46 % | 09.05. | 4,955 1.050 | 5,042 1.032 | 0,000 0,000 | 7,738 4,473 | 0 0 | 2 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,600 6,600 | +0,200 +3,12 % | 09.05. | 6,350 823 | 6,400 811 | 0,000 0,000 | 6,900 5,400 | 0 0 | 8 | ||
| RIO TINTO PLC 852147 Xetra | 65,24 64,88 | +0,36 +0,55 % | 10.05. | 65,23 34 | 65,24 3.200 | 66,06 65,17 | 68,25 53,46 | 63.558 4,2 Mio. | 13 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 4,923 5,068 | -0,145 -2,86 % | 10.05. | 4,844 914 | 4,923 53.316 | 5,102 4,922 | 5,102 1,650 | 174.228 880.980 | 5 | ||
| RS GROUP PLC 862727 Tradegate | 9,410 9,415 | -0,305 -3,14 % | 09.05. | 9,630 541 | 9,795 531 | 0,000 0,000 | 10,000 6,650 | 0 0 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,920 14,055 | -0,145 -1,03 % | 09.05. | 13,955 373 | 14,170 367 | 0,000 0,000 | 15,120 9,400 | 0 0 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,354 4,290 | -0,026 -0,59 % | 10.05. | 4,344 1.198 | 4,416 1.178 | 4,354 4,354 | 5,476 4,058 | 13 57 | 4 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,440 10,470 | +0,050 +0,48 % | 10.05. | 10,300 496 | 10,470 487 | 10,570 10,440 | 10,640 7,138 | 1.070 11.245 | 1 | ||
| SEGRO PLC A0N9B0 Stuttgart | 10,100 10,100 | +0,100 +1,00 % | 10.05. | 10,000 10.000 | 10,700 10.000 | 10,200 10,100 | 10,300 7,550 | 0 0 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,400 30,400 | 0,000 0,00 % | 10.05. | 30,200 174 | 30,400 171 | 30,400 30,400 | 34,400 24,300 | 30 912 | 2 | ||
| SHELL PLC A3C99G Tradegate | 34,335 33,995 | +0,025 +0,07 % | 10.05. | 34,260 1.000 | 34,355 1.000 | 34,440 34,005 | 34,800 26,025 | 84.118 2,9 Mio. | 61 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,885 11,720 | +0,020 +0,17 % | 10.05. | 11,775 442 | 11,955 435 | 11,885 11,855 | 15,120 10,265 | 187 2.219 | 3 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 19,630 19,780 | -0,510 -2,53 % | 09.05. | 19,970 261 | 20,320 256 | 0,000 0,000 | 20,680 17,660 | 0 0 | - | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Berlin | 43,750 43,390 | +0,360 +0,83 % | 10.05. | 43,700 120 | 44,200 118 | 43,750 43,750 | 43,900 29,490 | 0 0 | 3 | ||
| SPIRAX-SARCO ENGINEERING PLC A14Q5B München | 106,00 106,00 | 0,00 0,00 % | 10.05. | 108,00 100 | 111,00 100 | 106,00 106,00 | 133,00 94,00 | 0 0 | - | ||
| SSE PLC 881905 Tradegate | 21,200 21,200 | 0,000 0,00 % | 10.05. | 21,000 246 | 21,200 242 | 21,400 21,200 | 22,400 17,300 | 1.474 31.352 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 5,375 5,445 | -0,315 -5,54 % | 09.05. | 5,640 905 | 5,735 889 | 0,000 0,000 | 13,170 4,812 | 0 0 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 9,070 8,822 | -0,002 -0,02 % | 10.05. | 9,050 577 | 9,092 568 | 9,070 9,070 | 9,070 6,748 | 600 5.442 | 17 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,709 1,676 | +0,011 +0,62 % | 10.05. | 1,688 3.083 | 1,709 3.044 | 1,709 1,709 | 1,775 1,165 | 1.935 3.306 | 2 | ||
| TESCO PLC A2QQMK Xetra | 3,640 3,620 | +0,020 +0,55 % | 10.05. | 3,600 1.500 | 3,660 21.500 | 3,640 3,640 | 3,640 2,840 | 9.682 35.242 | - | ||
| UNILEVER PLC A0JNE2 Tradegate | 49,530 49,430 | +0,040 +0,08 % | 10.05. | 49,420 200 | 49,560 200 | 49,850 49,180 | 50,42 42,980 | 20.457 1,0 Mio. | 5 | ||
| UNITE GROUP PLC 634811 Tradegate | 11,400 11,400 | +0,100 +0,88 % | 08.05. | 11,200 457 | 11,300 449 | 0,000 0,000 | 12,200 10,100 | 0 0 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,800 12,800 | -0,100 -0,78 % | 09.05. | 12,800 409 | 12,900 404 | 0,000 0,000 | 13,200 10,500 | 0 0 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,807 0,798 | +0,010 +1,23 % | 10.05. | 0,800 3.937 | 0,810 11.949 | 0,813 0,802 | 1,039 0,747 | 4,6 Mio. 3,7 Mio. | 72 | ||
| WEIR GROUP PLC 857968 Tradegate | 24,700 24,260 | -0,080 -0,32 % | 08.05. | 24,580 208 | 24,960 205 | 0,000 0,000 | 24,700 20,000 | 0 0 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,900 35,660 | -0,200 -0,55 % | 09.05. | 35,820 146 | 36,380 143 | 0,000 0,000 | 42,940 35,170 | 0 0 | - | ||
| WPP PLC A1J2BZ Tradegate | 9,850 9,700 | 0,000 0,00 % | 10.05. | 9,800 600 | 9,850 600 | 9,850 9,750 | 10,580 6,590 | 760 7.478 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
