1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 3,5 Mio. 3,5 Mio. 2,7 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Tradegate | 9,600 9,650 | -0,150 -1,54 % | 06.02. | 9,750 550 | 9,850 540 | 9,600 9,600 | 11,200 9,600 | 4 38 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 123,00 122,00 | +1,00 +0,82 % | 09:30 | 120,00 90 | 121,00 90 | 123,00 123,00 | 133,00 86,00 | 1 123 | 7 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 5,136 4,826 | +0,310 +6,42 % | 17:00 | 5,136 10.000 | 5,160 10.000 | 5,144 5,070 | 5,056 2,476 | 113.939 581.466 | 16 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,00 51,90 | +0,10 +0,19 % | 16:00 | 51,40 110 | 52,15 100 | 52,25 52,00 | 64,10 47,040 | 15 784 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,860 3,900 | -0,040 -1,03 % | 15:29 | 3,880 2.600 | 3,900 2.600 | 3,900 3,860 | 4,100 2,620 | 1.177 4.543 | 13 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 0,945 0,945 | 0,000 0,00 % | 13:37 | 0,930 5.700 | 0,940 5.600 | 0,945 0,945 | 1,210 0,730 | 531 502 | 3 | ||
| KINGFISHER PLC 812861 Tradegate | 3,924 4,044 | -0,120 -2,97 % | 15:54 | 3,994 2.800 | 4,062 2.800 | 3,988 3,924 | 4,074 2,814 | 129 514 | 3 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,500 7,700 | -0,200 -2,60 % | 14:43 | 7,550 700 | 7,600 690 | 7,600 7,500 | 7,750 5,850 | 2.818 21.317 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,070 3,130 | -0,060 -1,92 % | 17:12 | 3,040 1.800 | 3,070 5.000 | 3,170 2,990 | 3,240 2,471 | 240.310 734.443 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,230 1,260 | -0,030 -2,38 % | 17:19 | 1,220 29.000 | 1,225 29.000 | 1,260 1,170 | 1,370 0,710 | 156.998 189.997 | 26 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 87,50 88,00 | -0,50 -0,57 % | 16:57 | 87,00 1.619 | 88,00 1.100 | 88,00 87,50 | 115,00 80,00 | 222 19.498 | 7 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,294 2,328 | -0,034 -1,46 % | 15:58 | 2,290 2.300 | 2,328 2.300 | 2,336 2,280 | 2,442 2,004 | 9.500 22.037 | - | ||
| M&G PLC A2PSZW Tradegate | 3,546 3,606 | -0,060 -1,66 % | 16:02 | 3,564 2.900 | 3,620 2.800 | 3,634 3,546 | 3,710 2,012 | 20.578 73.527 | 4 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,440 4,500 | -0,060 -1,33 % | 13:03 | 4,346 2.400 | 4,412 2.300 | 4,466 4,372 | 4,848 3,604 | 122 539 | 5 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,348 7,322 | +0,026 +0,36 % | 16:00 | 7,392 800 | 7,502 700 | 7,500 7,336 | 8,380 4,441 | 1.406 10.342 | 5 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 36,520 37,340 | -0,820 -2,20 % | 17:09 | 36,200 150 | 36,880 500 | 41,020
36,420 | 49,300 35,800 | 8.682 336.143 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 10,400 10,300 | +0,100 +0,97 % | 09:30 | 10,400 980 | 10,500 970 | 10,400 10,100 | 16,200 9,150 | 597 6.082 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,800 14,800 | 0,000 0,00 % | 17:21 | 14,700 2.400 | 14,800 2.400 | 14,900 14,600 | 15,200 11,000 | 10.741 158.312 | 1 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,112 7,512 | -0,400 -5,32 % | 17:07 | 7,108 11.000 | 7,116 59 | 7,342 6,842 | 8,166 4,547 | 125.018 889.974 | 32 | ||
| NEXT PLC 779551 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 17:09 | 149,00 40 | 150,00 40 | 149,00 149,00 | 168,00 115,50 | 36 5.364 | 17 | ||
| PEARSON PLC 858266 Xetra | 10,425 10,350 | +0,075 +0,72 % | 15:33 | 10,265 790 | 10,345 1.436 | 10,425 10,370 | 16,455 10,385 | 3 31 | 17 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 52,40 52,10 | +0,30 +0,58 % | 16:24 | 52,30 200 | 52,40 200 | 52,40 52,00 | 58,30 36,100 | 246 12.841 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 15,740 16,360 | -0,620 -3,79 % | 15:04 | 16,025 400 | 16,280 400 | 15,765 15,740 | 17,200 11,900 | 1.183 18.631 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 8,400 8,705 | -0,305 -3,50 % | 16:37 | 8,475 1.200 | 8,605 1.200 | 8,800 8,400 | 8,995 5,800 | 5.489 47.327 | 2 | ||
| POLAR CAPITAL TECHNOLOGY TRUST PLC A40JS4 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:14 | 5,550 3.000 | 5,850 3.000 | 5,550 5,550 | 5,950 2,880 | 0 0 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,600 13,800 | -0,200 -1,45 % | 17:04 | 13,700 400 | 13,800 400 | 13,800 13,500 | 14,500 8,000 | 6.075 82.734 | 5 | ||
| RECKITT BENCKISER GROUP PLC A420TB Xetra | 72,34 72,88 | -0,54 -0,74 % | 17:08 | 72,34 200 | 72,40 165 | 73,32 72,00 | 73,83 53,54 | 9.503 689.257 | 5 | ||
| RELX PLC A0M95J Tradegate | 24,740 24,940 | -0,200 -0,80 % | 16:46 | 24,660 610 | 24,780 610 | 25,300 24,700 | 50,40 24,700 | 21.692 542.328 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 5,394 5,422 | -0,028 -0,52 % | 16:59 | 5,382 5.000 | 5,394 1.857 | 5,394 5,366 | 5,638 4,110 | 1.054 5.656 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 5,150 5,200 | -0,050 -0,96 % | 17:18 | 5,100 1.100 | 5,150 1.100 | 5,200 5,150 | 9,550 5,100 | 14.114 73.077 | 6 | ||
| RIO TINTO PLC 852147 Xetra | 80,69 78,42 | +2,27 +2,89 % | 17:07 | 80,67 600 | 80,73 582 | 80,79 78,74 | 83,73 47,050 | 43.910 3,5 Mio. | 22 | ||
| ROLLS-ROYCE HOLDINGS PLC A1H81L Xetra | 14,700 14,060 | +0,640 +4,55 % | 17:07 | 14,680 11.771 | 14,720 21.992 | 14,760 14,440 | 15,220 6,540 | 64.525 940.431 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,640 9,848 | -0,208 -2,11 % | 15:30 | 9,766 1.100 | 9,912 1.100 | 9,960 9,640 | 16,220 9,722 | 4.831 47.606 | 2 | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,385 5,290 | +0,095 +1,80 % | 09:30 | 5,340 980 | 5,420 960 | 5,385 5,385 | 5,505 3,372 | 8 43 | 3 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,320 14,170 | +0,150 +1,06 % | 17:03 | 14,260 720 | 14,370 700 | 14,350 14,010 | 15,280 9,195 | 7.775 110.914 | - | ||
| SEGRO PLC A0N9B0 Tradegate | 8,600 8,800 | -0,200 -2,27 % | 15:05 | 8,650 700 | 8,750 700 | 8,800 8,600 | 9,050 7,000 | 257 2.250 | 11 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,400 34,600 | -0,200 -0,58 % | 09:30 | 33,800 300 | 34,200 300 | 34,400 34,400 | 35,600 28,400 | 3 103 | - | ||
| SHELL PLC A3C99G Tradegate | 32,400 31,860 | +0,540 +1,69 % | 17:21 | 32,410 3.000 | 32,415 3.000 | 32,400 31,755 | 34,245 26,050 | 56.222 1,8 Mio. | 90 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,985 15,180 | +0,240 +1,63 % | 05.02. | 14,575 700 | 14,790 700 | 0,000 0,000 | 16,610 11,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 29,900 29,980 | -0,080 -0,27 % | 15:45 | 30,080 340 | 30,640 330 | 30,340 29,900 | 31,040 19,860 | 11 333 | - | ||
| SPIRAX GROUP PLC A14Q5B Tradegate | 87,50 86,00 | +1,50 +1,74 % | 13:57 | 87,00 70 | 87,50 60 | 87,50 86,00 | 87,00 71,00 | 77 6.718 | 1 | ||
| SSE PLC 881905 Tradegate | 28,600 29,000 | -0,400 -1,38 % | 16:00 | 28,600 190 | 28,800 180 | 29,200 28,600 | 29,400 17,300 | 647 18.701 | 4 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 17,780 18,020 | +0,430 +2,48 % | 04.02. | 17,270 300 | 17,560 300 | 0,000 0,000 | 18,340 9,045 | 0 0 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 21,400 22,000 | -0,600 -2,73 % | 15:44 | 21,800 240 | 22,000 240 | 21,600 21,200 | 22,400 10,300 | 799 17.035 | 40 | ||
| TESCO PLC A2QQMK Xetra | 5,250 5,100 | +0,150 +2,94 % | 17:02 | 5,200 33.000
| 5,250 2.881 | 5,250 5,150 | 5,500 3,660 | 10.349 53.806 | 4 | ||
| UNILEVER PLC A41NM1 Xetra | 59,70 60,44 | -0,74 -1,22 % | 17:05 | 59,69 2.000 | 59,75 2.000 | 60,23 59,63 | 60,93 47,340 | 10.982 659.070 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,800 | -0,500 -3,38 % | 15:17 | 14,500 400 | 14,600 400 | 14,800 14,200 | 15,100 11,206 | 1.478 21.540 | - | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,303 1,253 | +0,050 +3,99 % | 17:08 | 1,302 57.397 | 1,304 24.499 | 1,303 1,281 | 1,348 0,724 | 1,4 Mio. 1,8 Mio. | 30 | ||
| WEIR GROUP PLC 857968 Tradegate | 40,220 39,620 | +0,600 +1,51 % | 16:00 | 39,900 130 | 40,520 130 | 40,240 39,640 | 39,860 22,680 | 422 16.841 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 31,460 31,530 | -0,070 -0,22 % | 10:44 | 30,860 200 | 31,320 200 | 31,460 31,440 | 38,300 27,020 | 36 1.132 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.