Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
12,108 +7,96 % | 26,985 -6,46 % | 1,1 Mio. |
19,163 +4,61 % | 4,012 -3,88 % | 856.060 |
18,106 +4,36 % | 12,525 -3,84 % | 747.542 |
11,54 +3,87 % | 4,347 -3,78 % | 492.465 |
14,05 +3,65 % | 41,619 -3,54 % | 469.961 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ABERDEEN ASSET MANAGEMENT PLC 899502 Frankfurt | 5,684 | +0,125 +2,25 % | 21.05. | 5,659 1.800 | 5,75 5.000 | 5,696 5,575 | 5,559 | 2.060 11.719 | - | |
| ADMIRAL GROUP PLC A0DJ58 Frankfurt | 14,943 | +0,041 +0,28 % | 21.05. | 14,85 700 | 15,255 500 | 14,943 14,943 | 14,902 | 0 - | - | |
| AGGREKO PLC A1JAX6 Frankfurt | 21,064 | +0,353 +1,70 % | 21.05. | 21,741 300 | 22,193 300 | 21,064 21,064 | 20,711 | 0 - | 1 | |
| AMEC PLC 870306 München | 12,415 | -0,03 -0,24 % | 21.05. | 12,405 500 | 12,585 500 | 12,445 12,415 | 12,445 | 500 6.208 | 2 | |
| ANGLO AMERICAN PLC A0MUKL Frankfurt | 19,163 | +0,845 +4,61 % | 21.05. | 18,901 400 | 19,369 400 | 19,163 18,301 | 18,318 | 3.710 70.157 | 1 | |
| ANTOFAGASTA PLC 867578 Frankfurt | 11,540 | +0,43 +3,87 % | 21.05. | 11,286 500 | 11,545 500 | 11,54 11,00 | 11,11 | 1.100 12.656 | 13 | |
| ARM HOLDINGS PLC 913698 Xetra | 12,525 | -0,50 -3,84 % | 21.05. | 12,50 300 | 12,64 800 | 13,10 12,525 | 13,025 | 11.832 151.750 | 14 | |
| ASSOCIATED BRITISH FOODS PLC 920876 Frankfurt | 22,900 | +0,052 +0,23 % | 21.05. | 22,829 500 | 23,298 500 | 22,95 22,681 | 22,848 | 850 19.476 | - | |
| ASTRAZENECA PLC 886455 Frankfurt | 39,887 | -0,356 -0,88 % | 21.05. | 39,823 300 | 40,07 200 | 40,07 39,454 | 40,243 | 981 38.883 | 8 | |
| AVIVA PLC 854013 Frankfurt | 4,000 | -0,131 -3,17 % | 21.05. | 3,947 1.000 | 4,05 1.000 | 4,10 4,00 | 4,131 | 6.336 25.511 | 21 | |
| BABCOCK INTERNATIONAL GROUP PLC 877431 Frankfurt | 13,840 | +0,374 +2,78 % | 21.05. | 13,747 800 | 14,144 800 | 14,123 13,52 | 13,466 | 500 6.991 | - | |
| BAE SYSTEMS PLC 866131 Stuttgart | 4,797 | +0,035 +0,74 % | 21.05. | 4,89 33.333 | 4,95 33.333 | 4,797 4,797 | 4,762 | 0 - | 10 | |
| BARCLAYS PLC 850403 Xetra | 3,798 | -0,039 -1,02 % | 21.05. | 3,79 5.000 | 3,833 1.000 | 3,866 3,786 | 3,837 | 53.381 204.718 | 29 | |
| BG GROUP PLC 931283 Frankfurt | 14,679 | -0,14 -0,94 % | 21.05. | 14,526 500 | 14,68 300 | 14,802 14,457 | 14,819 | 3.663 53.083 | 12 | |
| BHP BILLITON PLC 908101 Xetra | 23,310 | +0,515 +2,26 % | 21.05. | 23,255 200 | 23,39 200 | 23,415 23,02 | 22,795 | 20.188 469.961 | 15 | |
| BP PLC 850517 Xetra | 5,607 | +0,014 +0,25 % | 21.05. | 5,599 2.800 | 5,62 222 | 5,62 5,572 | 5,593 | 198.185 1,1 Mio. | 108 | |
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 44,200 | -0,50 -1,12 % | 21.05. | 44,20 50 | 44,39 80 | 44,88 44,12 | 44,70 | 6.704 297.438 | 4 | |
| BRITISH LAND COMPANY PLC 852556 Frankfurt | 7,751 | +0,011 +0,14 % | 21.05. | 7,529 2.000 | 7,691 2.000 | 7,751 7,751 | 7,74 | 0 - | 4 | |
| BRITISH SKY BROADCASTING GROUP PLC 893517 Frankfurt | 9,513 | +0,126 +1,34 % | 21.05. | 9,358 2.000 | 9,53 2.000 | 9,513 9,513 | 9,387 | 0 - | 4 | |
| BT GROUP PLC 794796 Frankfurt | 3,773 | +0,053 +1,42 % | 21.05. | 3,751 2.700 | 3,803 2.700 | 3,773 3,763 | 3,72 | 2.722 10.265 | 14 | |
| BUNZL PLC A0ET3E Frankfurt | 15,723 | +0,103 +0,66 % | 21.05. | 15,707 1.000 | 16,065 1.000 | 15,723 15,723 | 15,62 | 0 - | 2 | |
| BURBERRY GROUP PLC 691197 Frankfurt | 18,106 | +0,756 +4,36 % | 21.05. | 18,115 600 | 18,361 600 | 18,106 17,32 | 17,35 | 10.450 184.544 | 22 | |
| CAPITA PLC A0MZ15 Frankfurt | 12,108 | +0,893 +7,96 % | 21.05. | 11,828 900 | 11,983 900 | 12,108 11,249 | 11,215 | 270 3.269 | 16 | |
| CARNIVAL PLC 120071 Frankfurt | 26,985 | -1,865 -6,46 % | 21.05. | 26,286 400 | 26,972 400 | 27,80 24,50 | 28,85 | 2.176 56.059 | 18 | |
| CENTRICA PLC A0DK6K Frankfurt | 4,608 | +0,039 +0,85 % | 21.05. | 4,602 2.000 | 4,728 2.000 | 4,609 4,608 | 4,569 | 1.950 8.986 | 2 | |
| COMPASS GROUP PLC 602342 Frankfurt | 10,573 | +0,003 +0,03 % | 21.05. | 10,624 1.000 | 10,826 1.000 | 10,573 10,573 | 10,57 | 0 - | 6 | |
| CRH PLC 864684 Frankfurt | 16,903 | -0,239 -1,39 % | 21.05. | 16,909 500 | 17,206 500 | 17,132 16,903 | 17,142 | 580 9.804 | 6 | |
| CRODA INTERNATIONAL PLC 870728 Stuttgart | 31,135 | +0,505 +1,65 % | 21.05. | 30,48 1.000 | 31,20 1.000 | 31,135 30,56 | 30,63 | 1.450 45.101 | - | |
| DIAGEO PLC 851247 Frankfurt | 23,900 | -0,595 -2,43 % | 21.05. | 23,861 1.000 | 24,343 1.000 | 24,181 23,90 | 24,495 | 3.924 94.176 | 12 | |
| EASYJET PLC A1JTC1 Frankfurt | 14,799 | -0,085 -0,57 % | 21.05. | 14,629 1.000 | 14,80 800 | 14,942 14,527 | 14,884 | 1.895 27.897 | 41 | |
| EURASIAN NATURAL RESOURCES CORPORATION PLC A0M9S2 Frankfurt | 3,165 | -0,094 -2,88 % | 21.05. | 3,117 3.300 | 3,178 3.300 | 3,165 3,116 | 3,259 | 129 408 | 22 | |
| EVRAZ PLC A1JMT9 Frankfurt | 1,770 | -0,063 -3,44 % | 21.05. | 1,862 5.000 | 1,916 5.000 | 1,781 1,77 | 1,833 | 4.800 8.541 | 2 | |
| EXPERIAN PLC A0KDZM Frankfurt | 14,948 | +0,053 +0,36 % | 21.05. | 15,022 500 | 15,309 500 | 14,948 14,948 | 14,895 | 0 - | 7 | |
| FRESNILLO PLC A0MVZE Frankfurt | 12,573 | +0,263 +2,14 % | 21.05. | 12,296 900 | 12,486 900 | 12,766 12,373 | 12,31 | 1.461 18.326 | 1 | |
| G4S PLC A0B7CY Frankfurt | 2,987 | -0,013 -0,43 % | 21.05. | 2,942 1.000 | 3,03 1.000 | 3,033 2,949 | 3,00 | 1.831 5.515 | 19 | |
| GKN PLC 694194 Frankfurt | 3,600 | -0,022 -0,61 % | 21.05. | 3,615 1.000 | 3,713 1.000 | 3,623 3,60 | 3,622 | 2.000 7.200 | 9 | |
| GLAXOSMITHKLINE PLC 940561 Xetra | 20,425 | +0,075 +0,37 % | 21.05. | 20,335 100 | 20,41 100 | 20,425 20,19 | 20,35 | 6.704 135.833 | 14 | |
| GLENCORE XSTRATA PLC A1JAGV Frankfurt | 4,078 | +0,037 +0,92 % | 21.05. | 4,031 3.349 | 4,16 2.500 | 4,111 3,962 | 4,041 | 39.257 159.756 | 91 | |
| HAMMERSON PLC 876140 Frankfurt | 6,514 | -0,008 -0,12 % | 21.05. | 6,445 1.000 | 6,612 1.000 | 6,514 6,514 | 6,522 | 0 - | 2 | |
| HARGREAVES LANSDOWN PLC A0MR1A Berlin | 11,925 | -0,01 -0,08 % | 21.05. | 12,16 700 | 12,54 600 | 11,925 11,925 | 11,935 | 0 - | - | |
| HSBC HOLDINGS PLC 923893 Xetra | 8,988 | -0,104 -1,14 % | 21.05. | 8,94 280 | 9,05 5.000 | 9,04 8,957 | 9,092 | 54.790 492.465 | 118 | |
| IMI PLC 858496 Frankfurt | 15,786 | +0,075 +0,48 % | 21.05. | 15,951 1.000 | 16,325 1.000 | 15,786 15,786 | 15,711 | 0 - | 4 | |
| IMPERIAL TOBACCO GROUP PLC 903000 Frankfurt | 27,982 | +0,357 +1,29 % | 21.05. | 27,967 360 | 28,289 360 | 28,211 27,614 | 27,625 | 620 17.396 | 3 | |
| INTERCONTINENTAL HOTELS GROUP PLC A1J4TZ Frankfurt | 22,992 | +0,078 +0,34 % | 21.05. | 22,688 500 | 23,006 500 | 22,992 22,992 | 22,914 | 0 - | 6 | |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Frankfurt | 3,298 | -0,051 -1,52 % | 21.05. | 3,264 6.200 | 3,304 6.200 | 3,329 3,295 | 3,349 | 1.962 6.516 | 7 | |
| INTERTEK GROUP PLC 633526 Frankfurt | 38,200 | -0,783 -2,01 % | 21.05. | 38,172 300 | 38,744 300 | 39,091 38,164 | 38,983 | 221 8.476 | 19 | |
| ITV PLC A0BLQP Frankfurt | 1,532 | -0,008 -0,52 % | 21.05. | 1,533 5.000 | 1,574 5.000 | 1,532 1,532 | 1,54 | 0 - | 17 | |
| J SAINSBURY PLC A0B6G0 Frankfurt | 4,516 | +0,043 +0,96 % | 21.05. | 4,388 1.000 | 4,517 1.000 | 4,559 4,428 | 4,473 | 1.650 7.479 | 2 | |
| JOHN WOOD GROUP PLC A1JGY5 Frankfurt | 9,723 | +0,038 +0,39 % | 21.05. | 9,851 2.100 | 9,976 2.100 | 9,723 9,723 | 9,685 | 0 - | 9 | |
| JOHNSON MATTHEY PLC A1J0AY Frankfurt | 31,205 | +0,286 +0,92 % | 21.05. | 31,497 200 | 31,867 200 | 31,50 31,205 | 30,919 | 100 3.150 | 6 |