1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC A0MU9Q Tradegate | 33,400 33,800 | -0,400 -1,18 % | 17:48 | 33,000 159 | 33,200 157 | 33,400 33,000 | 34,000 19,135 | 84 2.800 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,260 31,740 | -0,480 -1,51 % | 08:23 | 31,620 165 | 32,100 162 | 31,260 31,260 | 33,490 23,590 | 15 469 | 1 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 1,260 1,260 | 0,000 0,00 % | 20:54 | 1,250 4.074 | 1,260 3.999 | 1,260 1,260 | 1,590 1,060 | 11.836 14.913 | 1 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,640 25,790 | -0,150 -0,58 % | 17:35 | 25,330 1.500 | 25,640 6 | 25,640 25,130 | 30,540 19,400 | 23.949 607.076 | 6 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 26,080 26,270 | -0,190 -0,72 % | 19:21 | 25,960 201 | 26,330 198 | 26,720 25,810 | 27,400 14,760 | 661 17.323 | 9 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 65,00 65,50 | -0,50 -0,76 % | 09:36 | 64,50 82 | 65,00 80 | 65,50 65,00 | 68,50 51,00 | 145 9.430 | 5 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 28,670 28,680 | -0,010 -0,03 % | 14:13 | 28,270 184 | 28,710 182 | 28,670 28,670 | 29,950 21,250 | 20 573 | 4 | ||
| ASTRAZENECA PLC 886455 Xetra | 128,25 128,35 | -0,10 -0,08 % | 17:35 | 127,05 102 | 129,95 112 | 128,60 126,80 | 140,10 112,35 | 18.971 2,4 Mio. | 19 | ||
| AUTO TRADER GROUP PLC A14PY2 München | 8,000 8,000 | 0,000 0,00 % | 08:14 | 7,750 1.000 | 7,950 1.000 | 8,000 8,000 | 8,850 6,950 | 0 0 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 5,400 5,400 | 0,000 0,00 % | 17:34 | 5,350 979 | 5,400 964 | 5,400 5,300 | 5,950 4,260 | 12.944 69.263 | 7 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 08:06 | 5,900 2.000 | 6,050 2.000 | 6,050 6,050 | 7,100 5,750 | 0 0 | 12 | ||
| BAE SYSTEMS PLC 866131 Xetra | 15,310 15,315 | -0,005 -0,03 % | 17:35 | 15,310 200 | 15,500 53 | 15,450 15,190 | 16,315 10,450 | 669.887 10,3 Mio. | 8 | ||
| BARCLAYS PLC 850403 Xetra | 2,184 2,169 | +0,015 +0,69 % | 17:35 | 2,176 13.500 | 2,181 13.500 | 2,185 2,148 | 2,284 1,496 | 1,5 Mio. 3,3 Mio. | 27 | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,152 5,246 | -0,094 -1,79 % | 18:27 | 5,134 1.014 | 5,212 998 | 5,152 5,130 | 6,700 4,500 | 341 1.751 | 5 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 7,700 7,450 | 0,000 0,00 % | 08:26 | 7,550 180 | 7,950 180 | 7,700 7,700 | 8,000 5,705 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 53,50 54,05 | -0,55 -1,02 % | 16:10 | 52,75 99 | 53,35 98 | 53,50 53,50 | 58,40 44,550 | 37 1.980 | - | ||
| BP PLC 850517 Xetra | 5,988 6,051 | -0,063 -1,04 % | 17:35 | 5,901 2.541 | 6,101 2.458 | 6,022 5,894 | 6,482 5,149 | 574.977 3,4 Mio. | 78 | ||
| BRITISH AMERICAN TOBACCO PLC 916018 Xetra | 27,090 26,980 | +0,110 +0,41 % | 17:35 | 27,090 5 | 27,220 2.051 | 27,170 26,850 | 34,130 26,295 | 102.845 2,8 Mio. | 9 | ||
| BT GROUP PLC 794796 Tradegate | 1,250 1,240 | +0,010 +0,81 % | 18:40 | 1,240 4.286 | 1,250 4.218 | 1,250 1,230 | 1,850 1,210 | 77.707 96.314 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 35,300 34,920 | +0,380 +1,09 % | 19:19 | 34,800 151 | 35,340 148 | 35,300 35,080 | 38,950 31,700 | 103 3.635 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,350 13,260 | +0,090 +0,68 % | 20:40 | 13,125 399 | 13,370 392 | 13,380 13,150 | 30,450 13,175 | 3.384 44.813 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,523 1,545 | -0,007 -0,42 % | 18.04. | 1,520 3.423 | 1,545 3.367 | 1,540 1,523 | 2,020 1,245 | 12.001 18.448 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Berlin | 28,600 27,920 | +0,680 +2,44 % | 18:42 | 28,200 200 | 28,500 200 | 28,600 27,820 | 29,590 23,640 | 70 2.002 | 2 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 25,530 25,640 | -0,110 -0,43 % | 20:46 | 25,430 205 | 25,620 202 | 25,700 25,530 | 27,500 22,400 | 42 1.078 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 3,360 3,320 | +0,040 +1,20 % | 10:23 | 3,320 1.591 | 3,360 1.565 | 3,360 3,340 | 3,460 2,300 | 16.976 57.007 | 1 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 56,34 57,94 | -0,14 -0,25 % | 18.04. | 56,52 93 | 57,36 91 | 56,34 56,34 | 81,00 47,000 | 2 113 | 2 | ||
| DCC PLC 903840 Frankfurt | 62,50 64,00 | -1,50 -2,34 % | 15:53 | 62,00 100 | 64,00 100 | 62,50 62,50 | 69,50 48,000 | 46 2.875 | - | ||
| DIAGEO PLC 851247 Xetra | 33,110 33,085 | +0,025 +0,08 % | 17:35 | 32,225 600 | 33,110 11 | 33,110 32,780 | 43,320 31,480 | 5.579 183.830 | 1 | ||
| DIPLOMA PLC 930196 München | 41,400 41,400 | 0,000 0,00 % | 08:14 | 40,600 100 | 41,800 100 | 41,400 41,400 | 43,600 30,200 | 0 0 | - | ||
| DS SMITH PLC 877238 Tradegate | 4,200 4,666 | -0,466 -9,99 % | 20:13 | 4,154 1.250 | 4,192 1.238 | 4,626 4,102 | 5,000 3,010 | 9.362 40.113 | 36 | ||
| EASYJET PLC A1JTC1 Xetra | 6,200 6,236 | -0,036 -0,58 % | 17:29 | 5,750 30 | 5,890 180 | 6,234 6,040 | 6,900 4,040 | 13.929 85.332 | 54 | ||
| ENTAIN PLC A1CWWN Tradegate | 9,516 9,460 | -0,076 -0,79 % | 17.04. | 9,670 540 | 9,746 540 | 0,000 0,000 | 17,280 8,588 | 0 0 | 15 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 08:06 | 37,000 400 | 37,400 400 | 37,000 37,000 | 40,800 27,400 | 0 0 | 1 | ||
| F&C INVESTMENT TRUST PLC 874698 Stuttgart | 11,000 11,000 | 0,000 0,00 % | 15:53 | 11,000 2.500 | 11,800 2.500 | 11,000 11,000 | 11,400 9,350 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Tradegate | 171,95 170,00 | -0,50 -0,29 % | 18.04. | 170,75 58 | 172,40 58 | 171,95 171,95 | 207,10 139,40 | 50 8.598 | 12 | ||
| FRASERS GROUP PLC A0MK5S Tradegate | 9,210 9,310 | -0,015 -0,16 % | 16.04. | 9,100 572 | 9,245 563 | 0,000 0,000 | 10,820 7,950 | 0 0 | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,055 7,010 | +0,045 +0,64 % | 19:45 | 7,050 743 | 7,165 731 | 7,170 6,950 | 9,102 5,156 | 11.719 82.499 | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,509 5,533 | -0,024 -0,43 % | 20:58 | 5,507 1.000 | 5,529 1.000 | 5,580 5,476 | 5,715 4,264 | 73.167 405.362 | 7 | ||
| GSK PLC A3DMB5 Xetra | 18,590 18,425 | +0,165 +0,90 % | 17:35 | 18,990 81 | 18,590 52 | 18,650 18,405 | 20,125 15,300 | 33.606 621.511 | 23 | ||
| HALEON PLC A3DNZQ Xetra | 3,801 3,778 | +0,023 +0,61 % | 17:35 | 3,700 200 | 3,840 81 | 3,829 3,771 | 4,090 3,573 | 24.235 92.247 | 3 | ||
| HALMA PLC 865047 Tradegate | 25,440 25,860 | -0,420 -1,62 % | 17:46 | 25,260 207 | 25,460 204 | 25,620 25,340 | 29,350 20,700 | 401 10.198 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 17.04. | 21,000 250 | 21,200 245 | 0,000 0,000 | 26,000 19,900 | 0 0 | 2 | ||
| HOWDEN JOINERY GROUP PLC 884600 Frankfurt | 9,930 9,995 | -0,065 -0,65 % | 08:03 | 9,880 1.000 | 10,080 1.000 | 9,930 9,930 | 10,560 7,050 | 0 0 | 2 | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,579 7,551 | +0,028 +0,37 % | 17:35 | 7,555 1.918 | 7,579 7 | 7,594 7,462 | 7,811 6,408 | 34.747 260.167 | 54 | ||
| IMI PLC A1XCMM Tradegate | 20,200 20,400 | -0,200 -0,98 % | 17:20 | 20,000 257 | 20,200 252 | 20,200 20,200 | 21,400 16,760 | 100 2.020 | - | ||
| IMPERIAL BRANDS PLC 903000 Xetra | 20,810 20,790 | +0,020 +0,10 % | 17:35 | 20,500 500 | 21,000 100 | 20,910 20,650 | 23,050 18,120 | 26.065 542.161 | 1 | ||
| INFORMA PLC A114PL Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:06 | 9,050 1.000 | 9,250 1.000 | 9,050 9,050 | 9,844 7,738 | 0 0 | 7 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 91,50 92,00 | -0,50 -0,54 % | 18.04. | 90,50 58 | 91,50 57 | 91,50 91,50 | 104,00 61,50 | 2 183 | 11 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 14:10 | 23,000 500 | 23,800 500 | 23,400 23,000 | 25,200 14,060 | 339 7.933 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 1,965 1,975 | -0,010 -0,51 % | 17:03 | 1,949 2.700 | 1,973 2.700 | 1,979 1,965 | 2,100 1,577 | 33.667 66.316 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
