Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
7,849 +2,60 % | 2,389 -7,62 % | 27.320 |
6,899 +1,38 % | 2,412 -4,66 % | 23.341 |
8,85 +1,21 % | 0,478 -3,43 % | 19.613 |
1,091 +1,21 % | 0,938 -3,30 % | 9.662 |
0,803 +1,01 % | 28,19 -2,04 % | 7.981 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 7,849 | +0,199 +2,60 % | 15:26 | 7,639 600 | 7,85 5.000 | 7,849 7,406 | 7,65 | 2.510 19.613 | - | |
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,562 | 0,000 0 % | 16:41 | 0,562 40.000 | 0,577 40.000 | 0,57 0,562 | 0,562 | 6.105 3.448 | 1 | |
| BANGKOK BANK PCL 883565 Frankfurt | 5,701 | -0,029 -0,51 % | 16:25 | 5,70 10.000 | 5,80 430 | 5,701 5,70 | 5,73 | 1.400 7.981 | - | |
| BANK CENTRAL ASIA TBK A0NBWE München | 0,873 | 0,000 0 % | 08:04 | 0,865 25.000 | 0,88 4.400 | 0,873 0,873 | 0,873 | 0 - | 1 | |
| BANK MANDIRI PERSERO TBK 813177 Stuttgart | 0,803 | +0,008 +1,01 % | 08:07 | 0,807 50.000 | 0,847 100.000 | 0,803 0,803 | 0,795 | 0 - | - | |
| BANK RAKYAT INDONESIA TBK A1H5MK Frankfurt | 0,736 | 0,000 0 % | 08:03 | 0,732 35.000 | 0,76 19.000 | 0,736 0,736 | 0,736 | 0 - | - | |
| CAPITALAND LIMITED 591032 München | 2,318 | -0,031 -1,32 % | 08:05 | 2,262 10.000 | 2,315 10.000 | 2,318 2,318 | 2,349 | 0 - | 13 | |
| CP ALL PCL A0M6Q2 München | 1,091 | +0,013 +1,21 % | 08:04 | 1,09 2.500 | 1,193 5.000 | 1,091 1,091 | 1,078 | 0 - | 1 | |
| DBS GROUP HOLDINGS LTD 880105 München | 10,835 | 0,000 0 % | 08:05 | 10,58 1.000 | 10,805 1.000 | 10,835 10,835 | 10,835 | 0 - | 20 | |
| GENTING SINGAPORE PLC 880228 Frankfurt | 0,896 | -0,004 -0,44 % | 09:05 | 0,896 1.200 | 0,981 1.100 | 0,896 0,896 | 0,90 | 0 - | - | |
| GUDANG GARAM TBK 887246 Berlin | 4,431 | -0,040 -0,89 % | 08:20 | 4,439 6.000 | 4,554 6.000 | 4,431 4,431 | 4,471 | 0 - | - | |
| JARDINE CYCLE & CARRIAGE LTD 862665 Frankfurt | 28,190 | -0,586 -2,04 % | 08:03 | 28,263 2.000 | 28,522 2.000 | 28,19 28,19 | 28,776 | 0 - | 1 | |
| KASIKORNBANK PCL 878347 Frankfurt | 5,751 | +0,001 +0,02 % | 12:35 | 5,75 10.000 | 5,89 1.450 | 5,751 5,70 | 5,75 | 1.680 9.662 | 5 | |
| KEPPEL CORPORATION LIMITED A0ML07 Frankfurt | 6,899 | +0,094 +1,38 % | 11:32 | 6,65 5.000 | 6,90 5.000 | 6,899 6,69 | 6,805 | 300 2.070 | 5 | |
| OVERSEA-CHINESE BANKING CORP A0F452 Frankfurt | 6,830 | 0,000 0 % | 10:08 | 6,80 3.000 | 6,914 3.000 | 6,83 6,779 | 6,83 | 4.000 27.320 | 14 | |
| PERUSAHAAN GAS NEGARA TBK A0Q7FY Stuttgart | 0,478 | -0,017 -3,43 % | 08:07 | 0,475 150.000 | 0,509 150.000 | 0,478 0,478 | 0,495 | 0 - | 1 | |
| PLDT 893264 Frankfurt | 58,092 | -2,408 -3,98 % | 20.05. | 57,99 200 | 60,89 200 | 58,09 58,09 | 60,50 | 0 - | 1 | |
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 4,192 | +0,005 +0,12 % | 08:03 | 4,198 2.000 | 4,298 2.000 | 4,192 4,192 | 4,187 | 0 - | 1 | |
| PTT PCL 811962 Frankfurt | 8,850 | +0,106 +1,21 % | 09:00 | 8,85 5.000 | 9,15 5.000 | 8,85 8,85 | 8,744 | 0 - | 3 | |
| SIAM CEMENT PCL 136003 München | 12,670 | +0,020 +0,16 % | 08:05 | 12,805 1.000 | 13,005 1.000 | 12,67 12,67 | 12,65 | 0 - | - | |
| SIAM COMMERCIAL BANK PCL 879259 Frankfurt | 5,020 | -0,079 -1,55 % | 09:00 | 5,026 800 | 5,22 8.000 | 5,02 5,02 | 5,099 | 0 - | - | |
| SINGAPORE AIRLINES LTD A0MZ57 Frankfurt | 6,641 | -0,020 -0,30 % | 09:00 | 6,60 5.000 | 6,80 5.000 | 6,641 6,641 | 6,661 | 0 - | 29 | |
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Frankfurt | 2,650 | -0,020 -0,75 % | 09:00 | 2,648 5.500 | 2,73 10.000 | 2,65 2,65 | 2,67 | 0 - | 8 | |
| SINGAPORE TELECOMMUNICATIONS LTD A0KFC2 Frankfurt | 2,412 | -0,118 -4,66 % | 14:00 | 2,392 5.000 | 2,478 4.000 | 2,46 2,412 | 2,53 | 9.634 23.341 | 33 | |
| TELEKOMUNIKASI INDONESIA TBK A0DJZZ Frankfurt | 0,938 | -0,032 -3,30 % | 08:03 | 0,934 30.000 | 0,98 30.000 | 0,938 0,938 | 0,97 | 0 - | 4 | |
| UNILEVER INDONESIA TBK 358693 Stuttgart | 2,389 | -0,197 -7,62 % | 08:07 | 2,392 15.000 | 2,525 15.000 | 2,389 2,389 | 2,586 | 0 - | 1 | |
| UNITED OVERSEAS BANK LTD 878618 Frankfurt | 13,475 | -0,044 -0,33 % | 08:02 | 13,40 2.000 | 13,75 2.000 | 13,475 13,475 | 13,519 | 407 5.484 | 5 | |
| WILMAR INTERNATIONAL LIMITED A0KEWL Frankfurt | 2,120 | +0,061 +2,96 % | 20.05. | 2,058 3.000 | 2,119 2.900 | 2,12 2,057 | 2,059 | 1.250 2.650 | 1 |