Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112.972 25.681 8.960 5.312 4.390 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 4,920 4,960 | -0,040 -0,81 % | 24.04. | 4,860 420 | 5,050 420 | 4,920 4,920 | 5,950 4,920 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,600 1,580 | +0,020 +1,27 % | 24.04. | 1,590 5.000 | 1,690 5.000 | 1,600 1,600 | 1,970 1,480 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,490 0,482 | 0,000 0,00 % | 23.04. | 0,505 397 | 0,550 277 | 0,000 0,000 | 0,600 0,161 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,272 0,276 | -0,004 -1,45 % | 24.04. | 0,270 20.000 | 0,300 20.000 | 0,272 0,272 | 0,450 0,268 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,545 0,590 | -0,045 -7,63 % | 24.04. | 0,550 20.000 | 0,610 20.000 | 0,545 0,545 | 0,620 0,486 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Frankfurt | 0,386 0,368 | +0,018 +4,89 % | 24.04. | 0,378 10.000 | 0,432 10.000 | 0,386 0,374 | 0,452 0,280 | 2.700 1.042 | - | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,286 0,286 | 0,000 0,00 % | 24.04. | 0,288 20.000 | 0,338 20.000 | 0,286 0,286 | 0,384 0,258 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,290 0,290 | 0,000 0,00 % | 24.04. | 0,282 20.000 | 0,322 20.000 | 0,290 0,290 | 0,388 0,270 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,334 1,296 | +0,038 +2,93 % | 24.04. | 1,332 3.000 | 1,372 3.000 | 1,334 1,334 | 1,435 1,148 | 0 0 | 4 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Stuttgart | 1,810 1,750 | 0,000 0,00 % | 24.04. | 1,790 5.000 | 1,850 5.000 | 1,810 1,810 | 2,600 1,660 | 0 0 | 3 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,420 1,420 | 0,000 0,00 % | 24.04. | 1,370 10.000 | 1,500 10.000 | 1,420 1,420 | 1,740 1,270 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 24,090 23,620 | +0,030 +0,12 % | 24.04. | 23,940 427 | 24,180 423 | 24,090 23,510 | 25,270 20,500 | 4.727 112.972 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF München | 1,800 1,800 | 0,000 0,00 % | 24.04. | 1,730 10.000 | 1,850 10.000 | 1,800 1,800 | 2,952 1,700 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 München | 3,200 3,200 | 0,000 0,00 % | 24.04. | 3,160 900 | 3,280 900 | 3,200 3,200 | 3,660 3,000 | 0 0 | 4 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,829 4,839 | -0,051 -1,05 % | 24.04. | 4,837 1.034 | 4,923 1.016 | 4,829 4,829 | 5,114 4,170 | 1.100 5.312 | 9 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 9,696 9,540 | +0,004 +0,04 % | 23.04. | 9,594 1.356 | 9,792 1.328 | 0,000 0,000 | 9,696 8,180 | 0 0 | 5 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 24.04. | 3,860 2.500 | 4,160 2.500 | 3,880 3,880 | 4,340 3,520 | 0 0 | - | ||
| PTT PCL A2JKFZ Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 24.04. | 0,840 2.400 | 0,875 2.400 | 0,835 0,835 | 0,960 0,795 | 0 0 | - | ||
| SCB X PCL A3DKYN Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 24.04. | 2,600 360 | 3,000 360 | 2,600 2,600 | 3,380 2,340 | 0 0 | 3 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 6,200 6,400 | -0,200 -3,12 % | 24.04. | 6,200 360 | 6,400 360 | 6,200 6,200 | 9,650 5,600 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Frankfurt | 4,480 4,424 | +0,056 +1,27 % | 24.04. | 4,461 720 | 4,529 720 | 4,480 4,480 | 5,474 3,898 | 2.000 8.960 | 1 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 1,629 1,638 | -0,021 -1,27 % | 24.04. | 1,629 3.991 | 1,670 3.892 | 1,629 1,629 | 1,875 1,530 | 3 5 | 3 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Stuttgart | 0,165 0,165 | 0,000 0,00 % | 24.04. | 0,154 100.000 | 0,200 100.000 | 0,165 0,165 | 0,250 0,165 | 0 0 | 4 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,312 0,328 | -0,009 -2,87 % | 24.04. | 0,311 15.834 | 0,331 14.900 | 0,320 0,312 | 0,448 0,320 | 14.000 4.390 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 21,370 21,370 | +0,070 +0,33 % | 24.04. | 21,160 260 | 21,440 256 | 21,370 21,360 | 21,430 18,450 | 1.202 25.681 | 2 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,425 2,392 | +0,034 +1,42 % | 24.04. | 2,356 3.821 | 2,425 3.711 | 2,439 2,425 | 2,899 2,151 | 830 2.022 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
