Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33.092 12.833 6.484 6.314 4.441 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCED INFO SERVICE PCL 889577 München | 9,950 9,900 | 0,000 0,00 % | 09.02. | 10,300 1.000 | 10,700 1.000 | 9,950 9,950 | 9,950 7,250 | 0 0 | 3 | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,490 1,530 | -0,040 -2,61 % | 08:06 | 1,500 5.000 | 1,600 5.000 | 1,490 1,490 | 1,550 0,690 | 0 0 | - | ||
| AMMAN MINERAL INTERNASIONAL TBK A3EQKW Frankfurt | 0,322 0,316 | +0,006 +1,90 % | 09:55 | 0,324 618 | 0,440 83 | 0,322 0,320 | 0,550 0,210 | 0 0 | - | ||
| ASTRA INTERNATIONAL TBK A1JZAG München | 0,348 0,350 | 0,000 0,00 % | 09.02. | 0,328 20.000 | 0,358 20.000 | 0,348 0,348 | 0,380 0,230 | 0 0 | - | ||
| BANK CENTRAL ASIA TBK A0NBWE Frankfurt | 0,380 0,380 | 0,000 0,00 % | 08:06 | 0,360 25.000 | 0,390 20.000 | 0,380 0,380 | 0,545 0,338 | 0 0 | 1 | ||
| BANK MANDIRI PERSERO TBK 813177 Stuttgart | 0,212 0,232 | -0,020 -8,62 % | 07:53 | 0,234 10.000 | 0,270 3.472 | 0,218 0,212 | 0,324 0,198 | 0 0 | 4 | ||
| BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:06 | 0,208 96.200 | 0,242 82.600 | 0,206 0,206 | 0,270 0,186 | 0 0 | - | ||
| BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt | 0,192 0,202 | -0,010 -4,95 % | 08:25 | 0,184 47.600 | 0,204 98.563 | 0,192 0,190 | 0,292 0,167 | 20.000 3.840 | 2 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,626 1,616 | +0,010 +0,64 % | 08:06 | 1,632 3.000 | 1,672 3.000 | 1,626 1,626 | 1,625 1,306 | 0 0 | 6 | ||
| CAPITALAND INVESTMENT LIMITED A3C2HL Tradegate | 2,140 2,100 | +0,040 +1,90 % | 08:59 | 2,100 2.734 | 2,260 2.096 | 2,140 2,140 | 2,140 1,640 | 2.000 4.280 | 2 | ||
| CP ALL PCL A0M6Q2 Stuttgart | 1,230 1,210 | +0,020 +1,65 % | 11:17 | 1,240 1.613 | 1,380 1.449 | 1,240 1,230 | 1,540 1,060 | 0 0 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,590 38,620 | -0,030 -0,08 % | 11:44 | 38,200 263 | 38,580 260 | 38,590 38,190 | 40,800 24,650 | 862 33.092 | 4 | ||
| DELTA ELECTRONICS THAILAND PCL A3EEYF Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:06 | 5,750 2.000 | 6,050 2.000 | 5,750 5,750 | 6,100 1,340 | 0 0 | - | ||
| KASIKORNBANK PCL 878347 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:22 | 5,100 420 | 5,300 723 | 5,050 5,050 | 5,500 3,700 | 0 0 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 8,310 8,006 | +0,304 +3,80 % | 08:14 | 8,212 609 | 8,328 600 | 8,310 8,310 | 8,084 3,882 | 100 831 | 3 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 14,215 14,280 | -0,065 -0,46 % | 09:50 | 14,060 928 | 14,255 915 | 14,285 14,215 | 14,400 9,690 | 900 12.833 | 1 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,360 3,300 | +0,060 +1,82 % | 08:06 | 3,360 2.500 | 3,640 6.000 | 3,360 3,360 | 3,460 2,280 | 0 0 | 2 | ||
| PTT PCL A2JKFZ Frankfurt | 0,935 0,975 | -0,040 -4,10 % | 08:22 | 0,935 2.160 | 0,980 2.160 | 0,935 0,935 | 0,975 0,730 | 0 0 | 3 | ||
| SCB X PCL A3DKYN Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 08:22 | 3,700 600 | 3,940 300 | 3,700 3,700 | 4,040 2,840 | 0 0 | 1 | ||
| SINGAPORE AIRLINES LIMITED A0MZ57 Tradegate | 4,499 4,499 | 0,000 0,00 % | 10:39 | 4,445 1.126 | 4,499 1.102 | 4,499 4,499 | 5,148 3,990 | 655 2.927 | 3 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 6,738 6,688 | +0,050 +0,75 % | 10:47 | 6,624 1.359 | 6,738 1.323 | 6,738 6,738 | 6,944 3,460 | 100 674 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,242 3,202 | +0,040 +1,25 % | 09:55 | 3,195 2.068 | 3,264 2.022 | 3,242 3,242 | 3,370 2,249 | 2.000 6.484 | 7 | ||
| TELKOM INDONESIA PERSERO TBK A1W4LG Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:06 | 0,157 127.400 | 0,182 123.290 | 0,154 0,154 | 0,200 0,110 | 0 0 | 1 | ||
| THAI BEVERAGE PCL A0J2LZ Tradegate | 0,302 0,323 | -0,009 -3,02 % | 09.02. | 0,302 16.562 | 0,320 11.666 | 0,323 0,302 | 0,377 0,290 | 141 45 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,170 25,620 | +0,550 +2,15 % | 11:13 | 25,860 215 | 26,190 160 | 26,170 25,900 | 27,930 20,590 | 171 4.441 | 1 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,371 2,314 | +0,027 +1,15 % | 09.02. | 2,250 3.558 | 2,309 3.408 | 2,371 2,328 | 2,389 1,840 | 2.700 6.314 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.