| Indikation | Zeit | |
|---|---|---|
| DB Realtime Indikation | 6.647,00
| 13:28
|
Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,449 +2,05 % | 0,214 -6,96 % | 407.598 |
2,42 +1,85 % | 0,635 -4,08 % | 130.475 |
15,904 +1,30 % | 0,622 -3,57 % | 82.673 |
8,513 +1,25 % | 3,36 -3,20 % | 62.606 |
1,405 +1,22 % | 1,526 -2,37 % | 42.969 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Frankfurt | 0,622 | -0,023 -3,57 % | 11:51 | 0,613 13.000 | 0,62 13.000 | 0,635 0,622 | 0,645 | 2.000 1.244 | - | |
| ANSALDO STS SPA A0JJT6 München | 7,952 | 0,00 0 % | 08:04 | 7,78 1.000 | 7,87 1.000 | 7,952 7,952 | 7,952 | 0 - | - | |
| ASSICURAZIONI GENERALI SPA 850312 Xetra | 14,320 | +0,105 +0,74 % | 12:37 | 14,195 2.235 | 14,23 576 | 14,32 14,32 | 14,215 | 50 716 | 5 | |
| ATLANTIA SPA 913220 Frankfurt | 13,300 | +0,12 +0,91 % | 10:11 | 13,113 1.000 | 13,187 1.000 | 13,30 13,292 | 13,18 | 400 5.320 | - | |
| AUTOGRILL 908497 Frankfurt | 9,910 | -0,026 -0,26 % | 08:07 | 9,87 2.500 | 9,95 2.500 | 9,91 9,91 | 9,936 | 0 - | - | |
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 14,846 | +0,034 +0,23 % | 08:07 | 14,67 1.800 | 14,79 1.800 | 14,846 14,846 | 14,812 | 0 - | 1 | |
| BANCA MONTE DEI PASCHI DI SIENA 922995 Frankfurt | 0,214 | -0,016 -6,96 % | 08:03 | 0,227 15.000 | 0,234 15.000 | 0,214 0,214 | 0,23 | 600 128 | 2 | |
| BANCA POPOLARE DELL EMILIA ROMAGNA 897832 Frankfurt | 6,356 | +0,023 +0,36 % | 08:07 | 6,246 1.700 | 6,319 1.700 | 6,356 6,356 | 6,333 | 0 - | - | |
| BANCA POPOLARE DI MILANO SCARL 860591 Frankfurt | 0,449 | +0,009 +2,05 % | 13:12 | 0,434 10.000 | 0,45 9.500 | 0,449 0,44 | 0,44 | 500 224 | 1 | |
| BANCO POPOLARE SOCIETA COOPERATIVA A0MWJR Frankfurt | 1,182 | -0,011 -0,92 % | 12:56 | 1,166 8.500 | 1,177 8.500 | 1,202 1,182 | 1,193 | 3.500 4.167 | - | |
| BUZZI UNICEM 925963 Frankfurt | 12,460 | -0,016 -0,13 % | 09:01 | 12,255 1.000 | 12,325 1.000 | 12,46 12,46 | 12,476 | 600 7.476 | - | |
| DAVIDE CAMPARI-MILANO A0EAX5 Frankfurt | 5,754 | +0,054 +0,95 % | 12:54 | 5,713 2.200 | 5,746 2.100 | 5,754 5,708 | 5,70 | 40 230 | - | |
| DIASORIN A0MTB2 Frankfurt | 29,655 | +0,065 +0,22 % | 08:07 | 29,18 300 | 29,32 300 | 29,655 29,655 | 29,59 | 0 - | - | |
| ENEL GREEN POWER SPA A1C5AT Frankfurt | 1,625 | +0,009 +0,56 % | 08:07 | 1,601 10.000 | 1,613 10.000 | 1,625 1,625 | 1,616 | 0 - | - | |
| ENEL SPA 928624 Xetra | 2,870 | +0,004 +0,14 % | 12:42 | 2,855 3.099 | 2,86 1.000 | 2,88 2,87 | 2,866 | 9.915 28.514 | 2 | |
| ENI SPA 897791 Frankfurt | 17,860 | -0,19 -1,05 % | 12:55 | 17,84 5.000 | 17,85 5.000 | 18,069 17,86 | 18,05 | 3.480 62.606 | 7 | |
| EXOR SPA A0M2NP Frankfurt | 24,352 | -0,144 -0,59 % | 08:07 | 23,90 1.000 | 24,03 1.000 | 24,352 24,352 | 24,496 | 0 - | - | |
| FIAT INDUSTRIAL SPA A1H5AX Frankfurt | 8,750 | -0,05 -0,57 % | 13:01 | 8,73 5.000 | 8,80 5.000 | 8,898 8,75 | 8,80 | 14.900 130.475 | 12 | |
| FIAT SPA 860007 Frankfurt | 5,180 | +0,03 +0,58 % | 12:44 | 5,13 3.500 | 5,148 3.500 | 5,219 5,173 | 5,15 | 8.300 42.969 | 14 | |
| FINMECCANICA SPA A0ETQX Frankfurt | 4,416 | +0,016 +0,36 % | 11:37 | 4,36 3.500 | 4,386 3.500 | 4,457 4,416 | 4,40 | 59 261 | - | |
| FONDIARIA-SAI SPA A1J0SG Frankfurt | 1,526 | -0,037 -2,37 % | 08:07 | 1,501 2.000 | 1,518 2.000 | 1,526 1,526 | 1,563 | 0 - | - | |
| INTESA SANPAOLO SPA 850605 Xetra | 1,405 | +0,017 +1,22 % | 12:27 | 1,387 4.000 | 1,396 32.560 | 1,407 1,397 | 1,388 | 12.806 17.988 | 1 | |
| LOTTOMATICA GROUP SPA A0H0EZ Frankfurt | 20,390 | -0,12 -0,59 % | 08:07 | 20,35 2.500 | 20,45 2.500 | 20,39 20,39 | 20,51 | 0 - | - | |
| LUXOTTICA GROUP SPA 592587 Frankfurt | 40,916 | -0,108 -0,26 % | 09:09 | 40,857 1.000 | 41,083 1.000 | 40,916 40,916 | 41,024 | 0 - | 1 | |
| MEDIASET SPA 901402 Frankfurt | 2,334 | -0,026 -1,10 % | 13:05 | 2,338 5.500 | 2,362 5.500 | 2,376 2,334 | 2,36 | 3.200 7.481 | - | |
| MEDIOBANCA 851715 Frankfurt | 4,887 | -0,057 -1,15 % | 08:07 | 4,864 4.000 | 4,91 4.000 | 4,887 4,887 | 4,944 | 0 - | - | |
| MEDIOLANUM SPA 900333 Frankfurt | 5,287 | -0,026 -0,49 % | 08:07 | 5,225 3.000 | 5,285 3.000 | 5,287 5,287 | 5,313 | 0 - | - | |
| PARMALAT SPA A0ERW4 Frankfurt | 2,420 | +0,044 +1,85 % | 13:02 | 2,396 7.500 | 2,418 7.500 | 2,42 2,402 | 2,376 | 1.000 2.420 | - | |
| PIRELLI & C A1C2S2 Frankfurt | 8,513 | +0,105 +1,25 % | 09:04 | 8,454 1.500 | 8,506 1.500 | 8,513 8,513 | 8,408 | 0 - | 5 | |
| PRYSMIAN SPA A0MP84 Frankfurt | 15,904 | +0,204 +1,30 % | 10:25 | 15,755 800 | 15,844 800 | 15,904 15,765 | 15,70 | 110 1.748 | - | |
| SAIPEM SPA 869060 Frankfurt | 21,750 | -0,122 -0,56 % | 11:00 | 21,50 1.500 | 21,61 1.500 | 21,918 21,75 | 21,872 | 150 3.262 | 3 | |
| SALVATORE FERRAGAMO ITALIA SPA A1JB7F Frankfurt | 23,590 | -0,21 -0,88 % | 10:22 | 23,68 500 | 23,77 500 | 23,743 23,59 | 23,80 | 135 3.185 | - | |
| SNAM SPA 764545 Frankfurt | 3,559 | -0,042 -1,17 % | 09:04 | 3,576 3.400 | 3,594 3.400 | 3,559 3,559 | 3,601 | 0 - | 1 | |
| STMICROELECTRONICS NV 893438 Stuttgart | 7,278 | -0,168 -2,26 % | 08:03 | 7,195 10.000 | 7,212 2.500 | 7,278 7,278 | 7,446 | 0 - | 10 | |
| TELECOM ITALIA SPA 120470 Xetra | 0,635 | -0,027 -4,08 % | 13:00 | 0,632 26.223 | 0,635 28.632 | 0,652 0,635 | 0,662 | 128.909 82.673 | 23 | |
| TENARIS SA 164557 München | 16,535 | -0,085 -0,51 % | 08:05 | 16,29 1.000 | 16,37 1.000 | 16,535 16,535 | 16,62 | 0 - | 1 | |
| TERNA SPA A0B5N8 München | 3,353 | +0,014 +0,42 % | 08:04 | 3,367 2.500 | 3,381 2.500 | 3,353 3,353 | 3,339 | 0 - | 4 | |
| TODS 588738 München | 112,730 | -0,43 -0,38 % | 12:03 | 112,63 100 | 112,97 100 | 112,76 112,73 | 113,16 | 60 6.764 | - | |
| UNICREDIT SPA A1JRZM Xetra | 4,105 | -0,07 -1,68 % | 13:03 | 4,109 4.135 | 4,113 4.135 | 4,193 4,105 | 4,175 | 98.075 407.598 | 6 | |
| UNIONE DI BANCHE ITALIANE SCPA 813518 Frankfurt | 3,360 | -0,111 -3,20 % | 09:09 | 3,303 3.700 | 3,321 3.700 | 3,36 3,36 | 3,471 | 0 - | - |