1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 2,0 Mio. 1,1 Mio. 972.406 743.168 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,144 2,145 | +0,001 +0,05 % | 08.08. | 2,138 2.500 | 2,147 2.500 | 2,159 2,136 | 2,460 1,948 | 2.333 4.990 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,270 15,325 | +0,045 +0,30 % | 08.08. | 15,150 350 | 15,300 340 | 15,390 15,110 | 29,540 14,365 | 4.189 64.179 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 30,120 30,320 | -0,160 -0,53 % | 08.08. | 30,270 180 | 30,280 180 | 30,120 30,100 | 30,320 19,880 | 42 1.265 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,610 16,440 | -0,110 -0,66 % | 08.08. | 16,640 400 | 16,800 400 | 16,610 16,610 | 16,610 13,020 | 121 2.010 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,099 7,959 | +0,036 +0,45 % | 08.08. | 8,026 400 | 8,100 2.000 | 8,099 7,954 | 8,459 4,800 | 40.613 326.359 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,005 11,925 | -0,045 -0,37 % | 08.08. | 12,020 440 | 12,075 440 | 12,070 11,970 | 12,590 6,745 | 44 528 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,600 11,295 | -0,005 -0,04 % | 08.08. | 11,600 500 | 11,605 500 | 11,600 11,285 | 11,800 5,650 | 7.371 84.440 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 8,700 8,646 | -0,046 -0,53 % | 08.08. | 8,744 600 | 8,746 600 | 8,776 8,600 | 8,782 4,695 | 14.716 127.365 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 96,82 98,02 | -0,16 -0,16 % | 08.08. | 96,74 60 | 97,20 60 | 98,20 96,76 | 134,90 81,40 | 424 41.413 | 3 | ||
| BUZZI SPA 925963 Tradegate | 43,160 42,700 | -0,400 -0,92 % | 08.08. | 43,380 120 | 43,720 120 | 43,360 42,400 | 55,00 33,300 | 1.450 61.978 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,616 6,614 | -0,032 -0,48 % | 08.08. | 6,618 800 | 6,676 800 | 6,732 6,584 | 8,592 5,100 | 31.242 208.677 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 83,08 83,58 | -0,06 -0,07 % | 08.08. | 83,10 70 | 83,16 70 | 83,52 83,08 | 112,00 82,80 | 188 15.664 | - | ||
| ENEL SPA 928624 Tradegate | 7,801 7,759 | -0,002 -0,03 % | 08.08. | 7,802 700 | 7,803 700 | 7,870 7,733 | 8,289 6,393 | 42.332 331.792 | 4 | ||
| ENI SPA 897791 Tradegate | 14,832 14,754 | -0,016 -0,11 % | 08.08. | 14,846 360 | 14,848 360 | 14,918 14,742 | 15,000 11,032 | 12.902 191.783 | 47 | ||
| FERRARI NV A2ACKK Xetra | 380,70 382,90 | -2,20 -0,57 % | 08.08. | 380,40 159 | 380,90 20 | 386,40 380,70 | 492,90 347,80 | 2.738 1,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,825 18,790 | +0,050 +0,27 % | 08.08. | 18,680 280 | 18,865 280 | 18,825 18,825 | 19,550 14,475 | 1.107 20.839 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,340 33,520 | -0,070 -0,21 % | 08.08. | 33,400 160 | 33,410 160 | 33,790 33,090 | 35,230 22,050 | 4.015 134.348 | 1 | ||
| HERA SPA 471473 Tradegate | 3,736 3,738 | +0,032 +0,86 % | 08.08. | 3,684 1.420 | 3,722 1.400 | 3,736 3,736 | 4,458 3,326 | 5 19 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,360 10,360 | -0,010 -0,10 % | 07.08. | 10,270 400 | 10,470 300 | 0,000 0,000 | 11,130 8,815 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 39,460 38,920 | +0,540 +1,39 % | 08.08. | 39,480 100 | 41,100 100 | 39,460 39,460 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,341 5,259 | -0,007 -0,13 % | 08.08. | 5,347 1.000 | 5,348 1.000 | 5,346 5,252 | 5,471 3,450 | 112.123 595.377 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,300 7,365 | -0,030 -0,41 % | 08.08. | 7,325 710 | 7,330 710 | 7,420 7,300 | 7,510 4,892 | 3.086 22.690 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,375 18,410 | -0,115 -0,62 % | 08.08. | 18,400 170 | 18,580 170 | 18,575 18,330 | 20,230 8,440 | 24.951 461.465 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,750 47,020 | -0,010 -0,02 % | 08.08. | 45,670 120 | 45,840 120 | 47,450 45,090 | 56,50 19,535 | 43.945 2,0 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,220 20,930 | +0,070 +0,33 % | 08.08. | 21,070 250 | 21,220 250 | 21,220 21,000 | 21,710 13,625 | 809 17.002 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 46,920 46,940 | -0,170 -0,36 % | 08.08. | 46,940 120 | 47,230 120 | 47,090 46,800 | 69,46 45,630 | 769 36.119 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,372 5,472 | -0,036 -0,67 % | 08.08. | 5,380 970 | 5,434 960 | 5,502 5,372 | 6,550 3,980 | 5.693 31.099 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,842 5,774 | +0,024 +0,41 % | 08.08. | 5,790 900 | 5,846 900 | 5,864 5,742 | 6,398 4,710 | 672 3.919 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,870 19,785 | +0,020 +0,10 % | 08.08. | 19,810 270 | 19,885 270 | 19,870 19,710 | 19,870 11,885 | 1.991 39.377 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 73,84 74,22 | -0,18 -0,24 % | 08.08. | 73,88 80 | 74,16 80 | 74,70 73,78 | 74,70 38,860 | 10.021 743.168 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,20 50,45 | +0,34 +0,68 % | 06.08. | 49,620 110 | 50,10 110 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,263 2,278 | -0,001 -0,04 % | 08.08. | 2,262 1.400 | 2,266 1.400 | 2,289 2,261 | 2,793 1,618 | 6.525 14.867 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,122 5,118 | +0,004 +0,08 % | 08.08. | 5,106 1.100 | 5,130 1.100 | 5,170 5,122 | 5,398 4,183 | 2.037 10.491 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,089 7,910 | +0,179 +2,26 % | 08.08. | 8,081 4.000 | 8,089 1.000 | 8,135 7,917 | 15,288 7,261 | 121.233 972.406 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,715 21,300 | +0,045 +0,21 % | 08.08. | 21,645 250 | 21,695 240 | 21,825 21,235 | 28,970 15,730 | 6.971 150.933 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,430 0,428 | -0,005 -1,08 % | 08.08. | 0,430 12.100 | 0,439 11.900 | 0,435 0,429 | 0,435 0,216 | 254.662 110.068 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,450 15,265 | +0,055 +0,36 % | 08.08. | 15,335 400 | 15,450 400 | 15,450 15,330 | 19,480 12,500 | 217 3.352 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,474 8,502 | +0,032 +0,38 % | 08.08. | 8,400 700 | 8,484 700 | 8,530 8,474 | 9,184 7,500 | 901 7.655 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,30 66,17 | -0,10 -0,15 % | 08.08. | 67,30 160 | 67,50 160 | 67,81 66,07 | 67,81 34,360 | 29.653 2,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,275 18,120 | -0,110 -0,63 % | 08.08. | 17,300 310 | 17,470 300 | 18,240 17,275 | 18,240 9,090 | 3.759 65.686 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .