1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,2 Mio. 887.759 712.461 637.646 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,788 1,817 | -0,010 -0,56 % | 25.04. | 1,789 3.000 | 1,806 2.900 | 1,820 1,783 | 2,037 1,507 | 557 995 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 30,890 31,340 | -0,240 -0,77 % | 25.04. | 31,010 170 | 31,240 170 | 31,440 30,890 | 36,610 25,000 | 230 7.204 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 22,860 23,050 | +0,010 +0,04 % | 25.04. | 22,760 230 | 22,930 230 | 23,040 22,770 | 23,710 17,480 | 2.066 47.379 | 7 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 24,240 24,680 | -0,440 -1,78 % | 25.04. | 24,140 50 | 24,600 300 | 24,270 24,240 | 27,160 18,545 | 2 48 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 München | 9,950 9,850 | +0,100 +1,02 % | 25.04. | 9,840 2.000 | 10,000 2.000 | 9,950 9,950 | 10,330 7,674 | 0 0 | 6 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 4,346 4,310 | -0,001 -0,02 % | 25.04. | 4,329 800 | 4,364 800 | 4,389 4,309 | 4,500 2,000 | 2.114 9.188 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 7,545 7,510 | +0,085 +1,14 % | 25.04. | 7,440 700 | 7,475 700 | 7,545 7,545 | 7,545 6,805 | 300 2.264 | 2 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,080 6,094 | -0,012 -0,20 % | 25.04. | 6,078 900 | 6,106 900 | 6,146 6,066 | 6,406 3,554 | 8.013 49.002 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 4,688 4,636 | -0,050 -1,06 % | 25.04. | 4,713 1.110 | 4,762 1.100 | 4,699 4,670 | 4,803 2,441 | 1.800 8.422 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 93,90 96,60 | -1,00 -1,05 % | 25.04. | 94,70 60 | 95,10 60 | 95,65 93,90 | 119,00 68,75 | 21 1.974 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,436 9,496 | +0,026 +0,28 % | 25.04. | 9,380 600 | 9,438 600 | 9,502 9,300 | 12,960 8,786 | 7.412 69.465 | 7 | ||
| DIASORIN SPA A0MTB2 Tradegate | 95,30 96,06 | +1,32 +1,40 % | 25.04. | 93,74 60 | 94,20 60 | 95,30 95,30 | 106,35 81,66 | 1 95 | - | ||
| ENEL SPA 928624 Tradegate | 6,069 6,091 | -0,015 -0,25 % | 25.04. | 6,076 900 | 6,091 900 | 6,094 5,987 | 6,831 5,490 | 40.513 244.358 | 9 | ||
| ENI SPA 897791 Tradegate | 15,306 15,276 | +0,028 +0,18 % | 25.04. | 15,236 350 | 15,318 340 | 15,438 15,184 | 15,936 12,426 | 46.515 712.461 | 43 | ||
| ERG SPA 909581 Tradegate | 24,060 24,140 | -0,460 -1,88 % | 23.04. | 24,400 130 | 24,620 130 | 0,000 0,000 | 29,020 21,760 | 0 0 | - | ||
| FERRARI NV A2ACKK Xetra | 386,10 393,20 | -7,10 -1,81 % | 25.04. | 385,80 20 | 386,40 20 | 395,50 383,60 | 409,70 248,90 | 1.028 399.424 | 22 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,210 14,205 | +0,170 +1,21 % | 25.04. | 13,970 380 | 14,105 370 | 14,245 14,210 | 14,465 10,790 | 740 10.528 | - | ||
| HERA SPA 471473 Tradegate | 3,400 3,370 | -0,008 -0,23 % | 25.04. | 3,390 1.540 | 3,424 1.520 | 3,400 3,392 | 3,400 2,524 | 401 1.363 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,070 10,020 | +0,150 +1,51 % | 23.04. | 9,825 400 | 10,010 400 | 0,000 0,000 | 12,200 9,740 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,580 40,880 | -0,300 -0,73 % | 25.04. | 39,860 100 | 41,060 100 | 40,660 40,580 | 53,86 38,180 | 0 0 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,515 3,530 | +0,007 +0,19 % | 25.04. | 3,504 1.500 | 3,514 1.500 | 3,559 3,485 | 3,592 2,138 | 252.115 887.759 | 7 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,050 5,105 | -0,055 -1,08 % | 25.04. | 5,030 319 | 5,230 307 | 5,050 5,050 | 5,965 4,628 | 0 0 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 11,590 11,950 | -0,075 -0,64 % | 25.04. | 11,610 270 | 11,720 270 | 11,865 11,570 | 14,645 6,868 | 214 2.501 | 11 | ||
| LEONARDO SPA A0ETQX Tradegate | 21,370 22,150 | -0,020 -0,09 % | 25.04. | 21,330 250 | 21,440 250 | 22,190 20,940 | 24,500 9,940 | 62.207 1,3 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,605 13,655 | +0,160 +1,19 % | 25.04. | 13,395 400 | 13,490 400 | 13,605 13,605 | 13,920 9,496 | 30 408 | - | ||
| MONCLER SPA A1W66W Tradegate | 65,24 68,16 | -0,02 -0,03 % | 25.04. | 64,92 90 | 65,60 80 | 66,22 64,76 | 70,18 48,080 | 441 28.823 | 8 | ||
| NEXI SPA A2PF9H Tradegate | 5,550 5,574 | +0,126 +2,32 % | 25.04. | 5,376 970 | 5,470 960 | 5,550 5,478 | 7,964 5,042 | 101 560 | 2 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,966 5,982 | +0,004 +0,07 % | 25.04. | 5,932 900 | 5,992 900 | 5,978 5,966 | 6,016 4,025 | 4.001 23.882 | 6 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,890 11,945 | +0,120 +1,02 % | 24.04. | 11,730 450 | 11,805 450 | 0,000 0,000 | 11,955 9,012 | 0 0 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 49,820 50,92 | +0,130 +0,26 % | 25.04. | 49,590 110 | 49,790 110 | 50,84 49,000 | 52,40 33,400 | 3.001 149.307 | 6 | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 53,50 | +3,74 +7,64 % | 24.04. | 48,720 110 | 49,180 110 | 0,000 0,000 | 54,15 40,980 | 0 0 | 5 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,117 2,183 | -0,018 -0,84 % | 25.04. | 2,125 3.000 | 2,145 1.500 | 2,165 2,103 | 2,458 1,146 | 8.210 17.518 | 8 | ||
| SNAM SPA 764545 Tradegate | 4,302 4,342 | 0,000 0,00 % | 25.04. | 4,289 1.300 | 4,314 1.300 | 4,302 4,270 | 5,174 4,185 | 5.679 24.320 | - | ||
| STELLANTIS NV A2QL01 Xetra | 22,925 23,255 | -0,330 -1,42 % | 25.04. | 22,935 800 | 22,925 800 | 23,570 22,790 | 27,325 14,150 | 49.966 1,2 Mio. | 69 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 40,200 39,530 | +0,465 +1,17 % | 25.04. | 39,660 140 | 39,810 140 | 40,335 35,005 | 50,79 35,005 | 16.587 632.444 | 35 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,223 0,226 | -0,001 -0,22 % | 25.04. | 0,223 23.400 | 0,224 23.300 | 0,224 0,223 | 0,328 0,201 | 35.605 7.954 | 19 | ||
| TENARIS SA A3EWCS Tradegate | 17,340 17,435 | -0,080 -0,46 % | 25.04. | 17,350 300 | 17,485 300 | 17,340 17,340 | 18,600 11,905 | 1 17 | 5 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,414 7,570 | -0,056 -0,75 % | 25.04. | 7,434 700 | 7,506 700 | 7,506 7,414 | 8,172 6,970 | 1.988 14.847 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,925 35,210 | -0,020 -0,06 % | 25.04. | 34,875 150 | 35,010 150 | 35,215 34,595 | 36,005 17,450 | 18.253 637.646 | 27 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 8,425 8,375 | +0,090 +1,08 % | 25.04. | 8,295 630 | 8,375 630 | 8,425 8,425 | 8,425 4,699 | 75 632 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
