Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,0 Mio. 6,8 Mio. 1,6 Mio. 1,1 Mio. 648.177 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 49,560
50,56 | -1,000 -1,98 % | 17:43 | 49,310 398 | 49,560 516 | 49,940 49,090 | 58,86 41,650 | 910.947 45,0 Mio. | 9 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 16,640 17,600 | -0,960 -5,45 % | 17:37 | 16,640 1.114 | 16,840 747 | 17,580 16,640 | 24,100 17,360 | 403.176 6,8 Mio. | 2 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 33,625 34,430 | -0,805 -2,34 % | 21:56 | 33,635 160 | 33,675 160 | 34,455 33,475 | 36,005 17,450 | 46.212 1,6 Mio. | 14 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,00 154,00 | 0,00 0,00 % | 17:35 | 154,00 86 | 154,00 22 | 154,00 152,60 | 159,00 145,00 | 6.939 1,1 Mio. | 1 | ||
| ENERGIEKONTOR AG 531350 Xetra | 61,80 62,70 | -0,90 -1,44 % | 17:35 | 61,80 32 | 62,20 204 | 62,50 60,60 | 89,80 62,10 | 10.521 648.177 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,920 19,960 | -0,040 -0,20 % | 17:35 | 19,920 437 | 19,960 222 | 20,050 19,840 | 20,500 19,180 | 23.369 465.529 | - | ||
| STO SE & CO KGAA 727413 Xetra | 150,60 151,20 | -0,60 -0,40 % | 17:35 | 150,20 6 | 151,20 12 | 150,80 147,80 | 191,60 116,20 | 3.022 453.122 | - | ||
| NAKIKI SE WNDL30 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 20:16 | 4,300 200 | 4,540 200 | 4,480 4,300 | 4,640 0,020 | 42.619 186.893 | 4 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,065 3,120 | -0,055 -1,76 % | 17:35 | 3,050 5.670 | 3,065 1.487 | 3,120 3,065 | 4,120 3,005 | 52.527 162.248 | - | ||
| ALLGEIER SE A2GS63 Tradegate | 18,650 19,350 | -0,700 -3,62 % | 21:15 | 18,450 250 | 18,650 190 | 19,350 18,400 | 28,800 16,360 | 5.424 102.893 | - | ||
| BERENTZEN-GRUPPE AG 520160 Tradegate | 5,300 5,360 | -0,060 -1,12 % | 17:09 | 5,240 600 | 5,440 1.330 | 5,360 5,220 | 6,950 5,180 | 15.695 83.138 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 224,00 228,00 | -4,00 -1,75 % | 20:09 | 222,00 30 | 225,00 2.211 | 226,00 222,00 | 246,00 195,00 | 249 55.567 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 37,400 37,350 | +0,050 +0,13 % | 17:36 | 37,200 100 | 37,550 247 | 37,600 37,250 | 60,00 32,600 | 1.074 40.104 | 4 | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Xetra | 6,300 6,720 | -0,420 -6,25 % | 17:14 | 6,320 10 | 6,520 754 | 6,500 6,100 | 15,500 4,860 | 5.463 34.096 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 11,400 11,700 | -0,300 -2,56 % | 17:36 | 11,200 417 | 11,600 417 | 11,600 11,200 | 13,800 10,000 | 2.859 32.657 | - | ||
| HANSEYACHTS AG A0KF6M Tradegate | 2,600 2,640 | -0,040 -1,52 % | 13:07 | 2,600 11.600 | 2,660 6.980 | 2,620 2,600 | 3,240 1,570 | 11.856 30.926 | 2 | ||
| FREQUENTIS AG A2PHG5 Xetra | 25,900 26,500 | -0,600 -2,26 % | 17:35 | 25,900 4 | 26,100 25 | 26,000 25,900 | 31,500 23,700 | 850 22.093 | 2 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,40 71,40 | -4,00 -5,60 % | 19:56 | 67,40 127 | 70,00 100 | 71,80 67,40 | 94,80 57,00 | 305 21.026 | 19 | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 15,300 15,300 | 0,000 0,00 % | 21:15 | 14,900 140 | 15,300 140 | 15,300 15,100 | 17,500 14,900 | 802 12.165 | - | ||
| UZIN UTZ SE 755150 Xetra | 49,600 49,200 | +0,400 +0,81 % | 17:36 | 49,000 100 | 50,000 100 | 49,600 48,200 | 56,50 39,400 | 220 10.740 | 1 | ||
| ENAPTER AG A255G0 Xetra | 5,340 5,300 | +0,040 +0,75 % | 17:36 | 5,240 168 | 5,420 1.379 | 5,340 5,240 | 14,550 5,000 | 1.850 9.731 | 3 | ||
| 2INVEST AG A3H3L4 Xetra | 8,400 8,600 | 0,000 0,00 % | 17:36 | 8,300 582 | 8,500 582 | 8,500 8,400 | 8,700 5,550 | 1.027 8.704 | - | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 9,750 9,750 | 0,000 0,00 % | 17:36 | 9,550 513 | 9,900 513 | 9,750 9,600 | 15,100 8,850 | 900 8.640 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 25,200 24,600 | +0,600 +2,44 % | 17:36 | 24,800 212 | 25,600 212 | 25,200 25,000 | 33,600 22,800 | 299 7.475 | - | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 3,360 3,520 | -0,160 -4,55 % | 17:35 | 3,320 1.389 | 3,380 1.389 | 3,560 3,360 | 10,000 2,180 | 1.903 6.505 | 1 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 10,800 10,700 | +0,100 +0,93 % | 17:36 | 10,400 463 | 10,700 1 | 10,800 10,600 | 12,800 9,250 | 542 5.778 | - | ||
| FRIWO AG 620110 Xetra | 26,600 26,800 | -0,200 -0,75 % | 17:36 | 26,200 179 | 27,000 1.517 | 27,000 26,600 | 44,000 21,800 | 200 5.364 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,450 0,448 | +0,002 +0,45 % | 21:25 | 0,400 2.000 | 0,480 10.000 | 0,480 0,440 | 4,740 0,420 | 11.923 5.318 | - | ||
| SCHWEIZER ELECTRONIC AG 515623 Xetra | 5,600 5,750 | -0,150 -2,61 % | 17:36 | 5,500 901 | 5,650 92 | 5,650 5,600 | 8,300 4,030 | 901 5.091 | - | ||
| DIERIG HOLDING AG 558000 Xetra | 9,900 9,900 | 0,000 0,00 % | 17:36 | 9,750 511 | 10,000 511 | 10,000 9,900 | 12,500 9,500 | 400 4.000 | 2 | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,825 0,870 | -0,045 -5,17 % | 17:22 | 0,785 1.500 | 0,900 7.000 | 0,920 0,800 | 1,280 0,540 | 4.350 3.788 | - | ||
| STS GROUP AG A1TNU6 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 11:52 | 5,900 190 | 6,250 180 | 6,250 6,000 | 7,450 4,060 | 600 3.625 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 6,400 7,000 | -0,600 -8,57 % | 17:15 | 5,650 200 | 7,000 160 | 6,550 6,400 | 8,150 4,900 | 502 3.252 | 1 | ||
| MEDION AG 660500 Tradegate | 11,600 11,500 | +0,100 +0,87 % | 15:53 | 11,300 1.082 | 11,600 190 | 11,600 11,400 | 14,400 11,200 | 263 3.021 | 1 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Xetra | 1,860 1,870 | -0,010 -0,53 % | 17:36 | 1,820 252 | 1,900 2.000 | 1,860 1,830 | 3,240 1,690 | 1.493 2.732 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 670,00 670,00 | 0,00 0,00 % | 15:00 | 670,00 24 | 725,00 2 | 670,00 670,00 | 1.050,00 650,00 | 4 2.680 | 1 | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 15:29 | 21,000 140 | 22,000 200 | 22,000 21,000 | 23,800 19,300 | 100 2.200 | 1 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,640 3,630 | +0,010 +0,28 % | 17:36 | 3,570 2.000 | 3,700 407 | 3,640 3,540 | 3,860 2,520 | 611 2.169 | - | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,315 0,318 | -0,003 -0,94 % | 14:10 | 0,309 11.280 | 0,326 3.400 | 0,323 0,315 | 0,820 0,260 | 4.900 1.568 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 0,745 0,740 | +0,005 +0,68 % | 17:22 | 0,700 50.000 | 0,800 5.833 | 0,745 0,745 | 2,480 0,430 | 1.600 1.192 | - | ||
| LEARND SE A3CS4Z Xetra | 7,200 7,750 | -0,550 -7,10 % | 11:22 | 6,050 500 | 7,200 532 | 7,200 7,200 | 10,600 7,000 | 143 1.030 | 8 | ||
| ALBA SE 620990 Tradegate | 10,500 11,000 | -0,500 -4,55 % | 15:49 | 10,400 800 | 11,500 750 | 10,500 10,500 | 28,500 8,600 | 90 945 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 4,480 4,380 | +0,100 +2,28 % | 09:51 | 4,240 270 | 4,500 1.623 | 4,480 4,480 | 6,250 2,900 | 200 896 | - | ||
| ORBIS SE 522877 Tradegate | 5,850 5,950 | -0,100 -1,68 % | 13:53 | 5,800 300.100 | 6,050 190 | 5,850 5,850 | 7,350 5,050 | 150 878 | 1 | ||
| REALTECH AG 700890 Tradegate | 1,120 1,170 | -0,050 -4,27 % | 18:53 | 1,120 975 | 1,230 890 | 1,190 1,120 | 2,220 0,680 | 645 735 | - | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 7,700 8,200 | -0,500 -6,10 % | 15:44 | 7,600 150 | 8,550 130 | 7,700 7,700 | 11,200 6,850 | 90 693 | - | ||
| GIGASET AG 515600 Tradegate | 0,040 0,049 | -0,009 -18,22 % | 17:07 | 0,040 7.000 | 0,058 8.000 | 0,050 0,040 | 1,080 0,015 | 14.731 632 | 1 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,278 0,312 | -0,034 -10,75 % | 16:19 | 0,278 2.633 | 0,330 3.000 | 0,330 0,278 | 2,185 0,060 | 1.752 539 | - | ||
| VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,186 0,185 | 0,000 0,00 % | 12:56 | 0,185 17.226 | 0,195 500 | 0,186 0,185 | 0,630 0,122 | 2.780 514 | - | ||
| FORIS AG 577580 Xetra | 1,490 1,510 | -0,020 -1,32 % | 17:36 | 1,440 2.500 | 1,530 2.000 | 1,490 1,480 | 2,880 1,240 | 205 303 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
