Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 1,1 Mio. 495.037 86.516 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FORIS AG 577580 Xetra | 1,610 1,610 | 0,000 0,00 % | 09:08 | 1,560 1.022 | 1,630 76 | 1,610 1,610 | 2,880 1,240 | 130 209 | 1 | ||
ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 12:25 | 0,011 17.200 | 0,030 19.800 | 0,020 0,010 | 0,174 0,001 | 10.000 200 | - | ||
B+S BANKSYSTEME AG 126215 Tradegate | 1,630 1,650 | -0,030 -1,81 % | 25.04. | 1,580 697 | 1,730 636 | 1,630 1,630 | 2,200 1,360 | 100 163 | - | ||
UZIN UTZ SE 755150 Tradegate | 50,000 49,400 | +0,60 +1,21 % | 11:16 | 49,400 60 | 50,000 60 | 50,000 49,400 | 56,00 39,600 | 3 149 | - | ||
2INVEST AG A3H3L4 Xetra | 8,800 8,800 | 0,000 0,00 % | 25.04. | 8,550 579 | 8,600 219 | 8,800 8,550 | 8,800 5,550 | 14 120 | 1 | ||
LS TELCOM AG 575440 Xetra | 4,140 4,200 | -0,060 -1,43 % | 11:49 | 4,140 876 | 4,200 20 | 4,140 4,140 | 6,400 2,920 | 24 101 | - | ||
TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Tradegate | 1,010 1,020 | +0,015 +1,51 % | 25.04. | 0,970 2.270 | 1,010 2.960 | 1,010 1,010 | 2,480 0,430 | 93 94 | - | ||
GIGASET AG 515600 Tradegate | 0,039 0,045 | -0,005 -12,11 % | 12:27 | 0,039 5.000 | 0,045 10.000 | 0,039 0,039 | 1,080 0,015 | 1.250 49 | 1 | ||
PAION AG A3E5EG Tradegate | 0,028 0,034 | -0,006 -17,06 % | 11:41 | 0,028 10.000 | 0,040 4.000 | 0,028 0,028 | 8,680 0,020 | 1.540 43 | 7 | ||
CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,245 0,270 | -0,025 -9,26 % | 11:47 | 0,245 2.000 | 0,295 5.170 | 0,245 0,245 | 2,185 0,060 | 75 18 | - | ||
BERENTZEN-GRUPPE AG 520160 Tradegate | 5,640 5,600 | +0,040 +0,71 % | 09:46 | 5,520 730 | 5,580 700 | 5,640 5,640 | 6,950 5,180 | 2 11 | - | ||
REALTECH AG 700890 Xetra | 1,050 1,090 | -0,040 -3,67 % | 10:20 | 1,050 5.011 | 1,140 2.000 | 1,050 1,050 | 2,220 0,750 | 2 2 | 2 | ||
A.I.S AG 649290 Berlin | 0,004 - | 0,000 0,00 % | 30.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AAP IMPLANTATE AG A3H210 Xetra | 0,920 0,920 | 0,000 0,00 % | 25.04. | 0,885 636 | 0,955 172 | 0,920 0,920 | 1,480 0,700 | 0 0 | 3 | ||
AHLERS AG 500974 Tradegate | 0,011 0,013 | -0,002 -16,00 % | 24.04. | 0,011 3.000 | 0,015 3.000 | 0,000 0,000 | 0,146 0,004 | 0 0 | - | ||
ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 6,400 6,400 | 0,000 0,00 % | 25.04. | 6,300 770 | 6,500 770 | 6,400 6,400 | 16,400 5,500 | 0 0 | 1 | ||
CAMERIT AG HNC205 Frankfurt | 51,00 51,50 | -0,50 -0,97 % | 08:00 | 51,00 5 | 52,00 10 | 51,00 51,00 | 52,00 43,000 | 0 0 | 1 | ||
CAPSENSIXX AG A2G9M1 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:15 | 14,500 345 | 14,900 337 | 14,500 14,000 | 16,500 12,500 | 0 0 | - | ||
DECHENG TECHNOLOGY AG A3MQRK Frankfurt | 1,010 1,300 | 0,000 0,00 % | 19.04. | 1,000 2.000 | 15,900 218 | 0,000 0,000 | 2,500 0,022 | 0 0 | - | ||
DIERIG HOLDING AG 558000 Xetra | 9,900 9,900 | 0,000 0,00 % | 25.04. | 9,750 506 | 10,000 506 | 9,900 9,900 | 12,500 9,500 | 0 0 | - | ||
EISEN UND HUETTENWERKE AG 565800 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 09:16 | 9,550 1.480 | 10,200 200 | 9,550 9,550 | 12,000 9,300 | 0 0 | - | ||
GERMAN VALUES PROPERTY GROUP AG A0L1NQ München | 0,825 0,825 | 0,000 0,00 % | 08:02 | 0,705 50 | 0,950 50 | 0,825 0,825 | 2,500 0,600 | 0 0 | - | ||
HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 90,50 90,50 | 0,00 0,00 % | 25.04. | 89,50 56 | 91,50 56 | 90,50 90,50 | 100,00 86,00 | 0 0 | 1 | ||
INTERTAINMENT AG 622360 Xetra | 0,356 0,356 | 0,000 0,00 % | 25.04. | 0,332 2.728 | 0,378 338 | 0,356 0,356 | 0,700 0,280 | 0 0 | 1 | ||
IQ INTERNATIONAL AG A2PAA5 München | 0,046 0,046 | 0,000 0,00 % | 08:02 | 0,045 1.500 | 0,070 1.500 | 0,046 0,046 | 0,090 0,001 | 0 0 | - | ||
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG A1X3WW Frankfurt | 5,050 4,620 | 0,000 0,00 % | 09:21 | 5,050 200 | 5,500 59 | 5,050 5,050 | 11,000 4,000 | 0 0 | - | ||
KLASSIK RADIO AG 785747 Tradegate | 3,220 3,300 | -0,120 -3,59 % | 24.04. | 3,220 350 | 3,400 330 | 0,000 0,000 | 4,800 2,940 | 0 0 | 1 | ||
LEARND SE A3CS4Z Xetra | 8,450 8,800 | 0,000 0,00 % | 25.04. | 8,100 10 | 8,250 13 | 8,450 8,450 | 10,600 7,000 | 0 0 | 1 | ||
LINUS DIGITAL FINANCE AG A2QRHL Xetra | 1,730 1,730 | 0,000 0,00 % | 25.04. | 1,670 2.000 | 1,780 2.000 | 1,730 1,730 | 3,820 1,680 | 0 0 | - | ||
MAINOVA AG 655346 Düsseldorf | 340,00 338,00 | +2,00 +0,59 % | 12:31 | 340,00 3 | 358,00 3 | 340,00 340,00 | 360,00 320,00 | 0 0 | 1 | ||
MARLEY SPOON GROUP SE A3C81B Xetra | 2,580 2,580 | 0,000 0,00 % | 25.04. | 2,500 4.875 | 2,660 3.077 | 2,580 2,580 | 10,000 2,180 | 0 0 | - | ||
META WOLF AG A25420 Xetra | 3,820 3,780 | 0,000 0,00 % | 25.04. | 3,720 100 | 3,860 5.000 | 3,820 3,820 | 4,100 3,360 | 0 0 | - | ||
MING LE SPORTS AG A2LQ72 Frankfurt | 1,050 1,050 | 0,000 0,00 % | 09:40 | 1,050 100 | 1,250 100 | 1,050 1,050 | 1,420 1,050 | 0 0 | - | ||
MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 6,400 6,450 | 0,000 0,00 % | 25.04. | 6,250 848 | 6,450 848 | 6,400 6,400 | 7,400 4,960 | 0 0 | - | ||
NSI ASSET AG A1RFHN Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:06 | 1,290 9.878 | 1,350 5.488 | 1,290 1,290 | 2,120 1,000 | 0 0 | 1 | ||
PANAMAX AG A1R1C8 Frankfurt | 0,400 0,400 | 0,000 0,00 % | 09:59 | 0,400 7.700 | 0,700 41 | 0,400 0,400 | 1,380 0,011 | 0 0 | - | ||
PEARL GOLD AG A0AFGF Stuttgart | 0,350 0,312 | 0,000 0,00 % | 10:00 | 0,340 600 | 0,406 5.000 | 0,350 0,340 | 0,865 0,250 | 0 0 | - | ||
PHILOMAXCAP AG A1A6WB Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:00 | 0,605 500 | 0,750 500 | 0,605 0,605 | 0,930 0,222 | 0 0 | 1 | ||
PITTLER MASCHINENFABRIK AG 692500 Berlin | 2,140 2,160 | -0,020 -0,93 % | 08:02 | 2,140 300 | 2,340 300 | 2,140 2,140 | 2,900 2,020 | 0 0 | - | ||
READCREST CAPITAL AG A1E89S Xetra | 0,970 0,970 | 0,000 0,00 % | 25.04. | 0,940 1.111 | 1,000 2.000 | 0,970 0,970 | 1,080 0,860 | 0 0 | 1 | ||
SIMONA AG A3E5CP Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:00 | 65,50 20 | 72,00 20 | 65,50 65,50 | 95,50 60,50 | 0 0 | 1 | ||
SINO-GERMAN UNITED AG SGU888 Stuttgart | 0,300 0,300 | 0,000 0,00 % | 10:00 | 0,300 341 | 0,700 1.732 | 0,300 0,300 | 0,600 0,300 | 0 0 | - | ||
SMG EUROPEAN RECOVERY SPAC SE A3C8RX Frankfurt | 9,300 9,350 | 0,000 0,00 % | 08:00 | 9,350 500 | 9,600 500 | 9,300 9,300 | 10,500 8,700 | 0 0 | - | ||
SMG TECHNOLOGY ACCELERATION SE A3EXJ9 Xetra | 1,380 1,380 | 0,000 0,00 % | 25.04. | 1,350 2.110 | 1,400 3.020 | 1,380 1,380 | 1,850 1,032 | 0 0 | - | ||
SPLENDID MEDIEN AG 727950 Xetra | 1,220 1,220 | 0,000 0,00 % | 25.04. | 1,180 2.000 | 1,240 1.972 | 1,220 1,220 | 1,720 1,150 | 0 0 | - | ||
TC UNTERHALTUNGSELEKTRONIK AG 745420 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:01 | 0,100 1.000 | 0,200 1.000 | 0,014 0,014 | 0,320 0,001 | 0 0 | 1 | ||
TISCON AG 745880 Stuttgart | 0,018 0,017 | 0,000 0,00 % | 10:00 | 0,018 20.000 | 0,047 15.000 | 0,018 0,018 | 0,100 0,010 | 0 0 | - | ||
TMC CONTENT GROUP AG A2QQQU Stuttgart | 0,060 0,060 | 0,000 0,00 % | 08:00 | 0,051 10.000 | 0,100 20.108 | 0,060 0,060 | 0,125 0,029 | 0 0 | - | ||
VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,284 0,284 | 0,000 0,00 % | 09:15 | 0,284 6.650 | 0,382 839 | 0,284 0,284 | 0,630 0,122 | 0 0 | - | ||
WASGAU PRODUKTIONS & HANDELS AG 701600 Düsseldorf | 10,000 10,000 | 0,000 0,00 % | 12:31 | 10,000 20 | 11,200 20 | 10,000 10,000 | 11,400 9,600 | 0 0 | - |