Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 2,1 Mio. 2,1 Mio. 1,2 Mio. 721.350 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAINOVA AG 655346 Frankfurt | 356,00 356,00 | 0,00 0,00 % | 08:06 | 356,00 10 | 386,00 3 | 356,00 356,00 | 396,00 316,00 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Frankfurt | 0,094 0,096 | -0,002 -2,08 % | 15:17 | 0,086 5.882 | 0,148 2.000 | 0,094 0,082 | 0,888 0,022 | 40 4 | 1 | ||
| MARLEY SPOON GROUP SE A3C81B Xetra | 0,228 0,210 | +0,018 +8,57 % | 13:34 | 0,173 2.000 | 0,228 4.315 | 0,238 0,228 | 0,855 0,150 | 135 32 | - | ||
| MASCHINENFABRIK BERTHOLD HERMLE AG 605283 Tradegate | 163,50 160,50 | +3,00 +1,87 % | 14:01 | 160,00 28 | 163,50 20 | 163,50 159,50 | 220,00 132,50 | 1.454 234.613 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,000 0,960 | +0,040 +4,17 % | 08:01 | 0,925 1.260 | 0,980 1.260 | 1,000 1,000 | 1,670 0,890 | 8 7 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,042 0,046 | -0,004 -8,26 % | 13:35 | 0,042 5.100 | 0,050 5.100 | 0,050 0,042 | 1,863 0,021 | 11.407 500 | 1 | ||
| META WOLF AG A25420 Tradegate | 3,220 3,320 | -0,100 -3,01 % | 14:53 | 3,220 1.000 | 3,340 1.000 | 3,220 3,220 | 3,860 3,220 | 1.000 3.220 | - | ||
| MEVIS MEDICAL SOLUTIONS AG A0LBFE Xetra | 24,600 24,200 | +0,400 +1,65 % | 14:38 | 24,000 259 | 24,600 209 | 24,600 24,600 | 26,800 23,800 | 1 25 | - | ||
| MING LE SPORTS AG A2LQ72 Düsseldorf | 0,145 0,140 | +0,005 +3,57 % | 09:46 | 0,148 2.000 | 0,302 400 | 0,145 0,145 | 1,310 0,100 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,940 4,940 | 0,000 0,00 % | 06.02. | 4,820 971 | 5,050 971 | 4,940 4,940 | 5,600 4,260 | 0 0 | 1 | ||
| NAKIKI SE WNDL30 Xetra | 0,372 0,396 | -0,024 -6,06 % | 11:22 | 0,372 4.274 | 0,428 4.075 | 0,372 0,372 | 1,895 0,145 | 5.050 2.049 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,009 0,009 | -0,001 -5,56 % | 08:04 | 0,004 141.000 | 0,015 55.300 | 0,009 0,009 | 0,035 0,001 | 0 0 | - | ||
| NORCOM INFORMATION TECHNOLOGY GMBH & CO KGAA A12UP3 Tradegate | 1,425 1,475 | -0,050 -3,39 % | 15:58 | 1,425 800 | 1,470 750 | 1,565 1,425 | 5,280 1,155 | 16.491 24.003 | - | ||
| NORDWEST HANDEL AG 677550 Frankfurt | 18,000 18,000 | 0,000 0,00 % | 15:25 | 18,000 390 | 19,700 1.502 | 18,000 18,000 | 22,000 17,500 | 0 0 | - | ||
| ORBIS SE 522877 Xetra | 5,800 5,800 | 0,000 0,00 % | 10:44 | 5,650 827 | 5,850 827 | 6,000 5,800 | 7,700 5,550 | 857 4.977 | - | ||
| PAION AG A3E5EG Tradegate | 0,190 0,185 | +0,005 +2,70 % | 15:44 | 0,190 4.000 | 0,219 4.000 | 0,270 0,153 | 0,220 0,008 | 163.408 32.122 | 3 | ||
| PANAMAX NEW ENERGY AG A1R1C8 Stuttgart | 1,900 1,900 | 0,000 0,00 % | 15:46 | 1,900 453 | 2,600 101 | 1,900 1,900 | 3,000 1,020 | 0 0 | - | ||
| PATH2 HYDROGEN AG A1A6WB Xetra | 0,680 0,660 | +0,020 +3,03 % | 06.02. | 0,650 490 | 0,705 2.500 | 0,680 0,650 | 1,650 0,416 | 5 3 | - | ||
| PEARL GOLD AG A0AFGF Frankfurt | 0,760 0,770 | -0,010 -1,30 % | 09:01 | 0,710 50 | 0,800 9.135 | 0,760 0,720 | 1,020 0,350 | 25 19 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 165,40 164,40 | +1,00 +0,61 % | 15:30 | 165,20 59 | 165,80 10 | 166,40 164,40 | 167,00 147,80 | 1.669 276.208 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,450 2,380 | +0,070 +2,94 % | 11:50 | 2,340 1.046 | 2,400 1.809 | 2,450 2,340 | 3,820 2,360 | 2.353 5.685 | 5 | ||
| PITTLER MASCHINENFABRIK AG 692500 Frankfurt | 1,820 1,790 | +0,030 +1,68 % | 08:06 | 1,820 600 | 2,020 500 | 1,820 1,820 | 2,080 1,630 | 0 0 | 1 | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,780 5,000 | -0,220 -4,40 % | 14:53 | 4,700 550 | 4,860 550 | 4,900 4,780 | 5,450 2,560 | 234 1.123 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,330 35,600 | -0,270 -0,76 % | 15:47 | 35,310 1.365 | 35,340 1.955 | 35,600 35,240 | 41,520 30,460 | 199.552 7,1 Mio. | 12 | ||
| READCREST CAPITAL AG A0LE3J Xetra | 1,110 1,240 | -0,130 -10,48 % | 15:12 | 1,100 2.800 | 1,170 2.000 | 1,230 1,110 | 2,064 1,090 | 7.940 8.996 | - | ||
| REALTECH AG 700890 Xetra | 0,960 0,960 | 0,000 0,00 % | 06.02. | 0,960 3.610 | 0,990 2.000 | 0,960 0,960 | 2,080 0,910 | 4.071 3.905 | - | ||
| RINGMETALL SE A3E5E5 Tradegate | 2,760 2,820 | -0,060 -2,13 % | 14:24 | 2,760 1.300 | 2,840 1.300 | 2,840 2,760 | 3,770 2,620 | 6.428 17.819 | 3 | ||
| ROSTRA AG A3MQRK Xetra | 2,080 2,100 | -0,020 -0,95 % | 06.02. | 2,020 2.000 | 2,120 500 | 2,080 2,080 | 2,440 1,020 | 0 0 | - | ||
| ROY ASSET HOLDING SE RYSE88 Frankfurt | 0,007 0,017 | -0,010 -58,82 % | 08:23 | 0,007 41.000 | 0,017 22.000 | 0,007 0,007 | 0,047 0,001 | 0 0 | - | ||
| SCHLOSS WACHENHEIM AG 722900 Tradegate | 14,400 14,400 | 0,000 0,00 % | 15:51 | 14,400 180 | 14,500 730 | 14,700 14,300 | 16,100 13,300 | 1.477 21.402 | 1 | ||
| SCHWEIZER ELECTRONIC AG 515623 Tradegate | 5,450 5,300 | +0,150 +2,83 % | 11:14 | 5,250 240 | 5,450 240 | 5,450 5,200 | 8,850 2,480 | 5.083 26.681 | 1 | ||
| SIMONA AG A3E5CP Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 10:33 | 48,600 20 | 53,50 57 | 53,50 48,600 | 70,00 42,000 | 11 588 | 1 | ||
| SINO-GERMAN UNITED AG SGU888 Frankfurt | 0,184 0,180 | 0,000 0,00 % | 06.02. | 0,160 2.777 | 0,334 2.000 | 0,184 0,184 | 0,550 0,150 | 0 0 | - | ||
| SMG HOSPITALITY SE A3C8RX Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:06 | 5,950 100 | 6,450 100 | 6,000 6,000 | 9,600 6,000 | 0 0 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,012 0,018 | -0,007 -36,11 % | 10:40 | 0,012 5.000 | 0,025 5.000 | 0,012 0,012 | 0,036 0,002 | 18.388 211 | - | ||
| SPORTTOTAL AG A1EMG5 Tradegate | 0,007 0,009 | -0,002 -17,65 % | 14:12 | 0,007 10.000 | 0,010 10.000 | 0,007 0,004 | 0,290 0,001 | 220.000 830 | - | ||
| STO SE & CO KGAA 727413 Xetra | 127,00 126,80 | +0,20 +0,16 % | 14:04 | 126,60 96 | 127,60 193 | 127,60 127,00 | 151,80 107,00 | 247 31.416 | 1 | ||
| STS GROUP AG A1TNU6 Tradegate | 3,000 3,080 | -0,080 -2,60 % | 12:43 | 3,000 850 | 3,200 800 | 3,180 3,000 | 6,750 2,680 | 6 19 | - | ||
| TC UNTERHALTUNGSELEKTRONIK AG 745420 Stuttgart | 0,180 0,182 | -0,002 -1,10 % | 15:46 | 0,182 4.000 | 0,250 8.500 | 0,182 0,180 | 1,000 0,055 | 0 0 | - | ||
| TISCON AG A40973 Frankfurt | 1,250 1,300 | -0,050 -3,85 % | 08:09 | 1,250 367 | 1,500 100 | 1,250 1,250 | 6,800 0,400 | 0 0 | - | ||
| TTL BETEILIGUNGS UND GRUNDBESITZ-AG 750100 Xetra | 0,175 0,181 | -0,006 -3,31 % | 12:47 | 0,175 80 | 0,180 19.666 | 0,180 0,175 | 0,500 0,100 | 3.430 606 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 78,42 74,42 | +4,00 +5,37 % | 16:02 | 78,41 800 | 78,43 800 | 79,03 76,01 | 77,53 39,250 | 27.024 2,1 Mio. | 15 | ||
| UZIN UTZ SE 755150 Xetra | 83,50 79,00 | +4,50 +5,70 % | 13:42 | 82,00 67 | 83,50 100 | 83,50 80,50 | 88,00 48,400 | 727 59.360 | - | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,315 1,275 | +0,040 +3,14 % | 15:38 | 1,314 52 | 1,325 9.465 | 1,360 1,313 | 4,184 1,203 | 71.026 94.715 | 5 | ||
| VIDINEXT AG A2QQQU Xetra | 0,369 0,333 | +0,036 +10,81 % | 10:42 | 0,300 2.000 | 0,369 7.793 | 0,369 0,369 | 0,476 0,050 | 704 260 | - | ||
| WASGAU PRODUKTIONS & HANDELS AG 701600 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 08:23 | 8,400 500 | 9,000 775 | 8,400 8,400 | 11,300 7,300 | 0 0 | - | ||
| WEBAC HOLDING AG 810310 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:28 | 2,800 960 | 3,060 500 | 2,800 2,800 | 2,800 2,000 | 0 0 | - | ||
| WILD BUNCH AG A2TSU2 Stuttgart | 20,200 22,000 | -1,800 -8,18 % | 15:46 | 24,400 5 | 25,000 5 | 21,800 20,200 | 37,800 14,900 | 52 1.050 | 1 | ||
| YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 0,955 0,955 | 0,000 0,00 % | 06.02. | 0,915 2.000 | 0,990 2.000 | 0,955 0,915 | 2,000 0,915 | 2 2 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,300 0,300 | 0,000 0,00 % | 06.02. | 0,210 1.000 | 0,400 1.750 | 0,300 0,300 | 0,645 0,182 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.