1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7.583 6.160 93 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,620 0,625 | 0,000 0,00 % | 15:49 | 0,625 1 | 0,705 10.000 | 0,620 0,620 | 0,725 0,496 | 150 93 | - | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 3,960 4,100 | -0,140 -3,41 % | 08:11 | 4,060 540 | 4,220 540 | 3,960 3,960 | 4,800 2,220 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,825 0,815 | +0,010 +1,23 % | 15:29 | 0,825 2.425 | 0,915 2.041 | 0,825 0,825 | 1,100 0,720 | 0 0 | 7 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 10,100 9,700 | +0,400 +4,12 % | 15:29 | 10,200 148 | 11,200 134 | 10,200 10,100 | 11,700 7,500 | 0 0 | - | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 3,200 3,160 | +0,040 +1,27 % | 15:29 | 3,240 463 | 3,580 419 | 3,200 3,200 | 3,500 2,540 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,710 1,710 | 0,000 0,00 % | 08:11 | 1,790 1.140 | 1,850 1.140 | 1,710 1,710 | 2,620 1,500 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,900 1,890 | +0,010 +0,53 % | 09:24 | 1,850 1.140 | 1,920 1.140 | 1,900 1,840 | 2,180 1,430 | 500 950 | - | ||
| CEMEX SAB DE CV 912286 Hannover | 0,755 0,735 | +0,020 +2,72 % | 08:00 | 0,760 2.640 | 0,775 2.640 | 0,755 0,755 | 0,825 0,515 | 0 0 | 1 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,700 8,550 | +0,150 +1,75 % | 08:11 | 8,700 240 | 8,900 240 | 8,700 8,700 | 9,500 6,450 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 15:29 | 7,400 203 | 8,200 183 | 7,400 7,400 | 7,900 4,320 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 08:11 | 10,900 240 | 11,200 240 | 10,900 10,900 | 13,100 8,500 | 0 0 | - | ||
| GCC SAB DE CV 724918 Frankfurt | 9,000 8,750 | +0,250 +2,86 % | 15:29 | 8,800 171 | 9,750 154 | 9,000 9,000 | 10,000 6,950 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,820 0,805 | +0,015 +1,86 % | 08:11 | 0,830 2.460 | 0,845 2.460 | 0,820 0,820 | 0,880 0,655 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 08:11 | 18,100 120 | 18,400 120 | 18,100 18,100 | 18,100 12,900 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,500 8,300 | 0,000 0,00 % | 15:29 | 8,700 230 | 9,600 50 | 8,500 8,450 | 12,100 6,050 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:11 | 16,000 180 | 16,300 180 | 14,800 14,800 | 17,600 10,200 | 0 0 | 4 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Stuttgart | 28,200 27,800 | 0,000 0,00 % | 14:48 | 29,600 550 | 31,600 550 | 28,400 28,200 | 30,600 17,900 | 0 0 | 2 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,820 3,920 | -0,100 -2,55 % | 08:11 | 3,680 600 | 3,840 600 | 3,820 3,820 | 5,200 3,540 | 0 0 | 3 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:11 | 7,600 300 | 7,800 300 | 7,550 7,550 | 10,100 4,880 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:11 | 6,550 360 | 6,700 360 | 6,350 6,350 | 7,350 4,760 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 15:29 | 59,50 34 | 65,50 3 | 61,00 60,50 | 67,00 54,50 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,700 9,750 | -0,050 -0,51 % | 08:11 | 9,700 240 | 10,100 240 | 9,700 9,700 | 10,800 7,150 | 0 0 | 3 | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 08:11 | 2,700 780 | 2,780 780 | 2,680 2,680 | 2,940 1,720 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,530 5,725 | -0,195 -3,41 % | 16:48 | 5,400 6.000 | 5,495 420 | 5,609 5,446 | 6,220 3,650 | 1.370 7.583 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,525 0,510 | 0,000 0,00 % | 08:11 | 0,550 3.660 | 0,570 3.660 | 0,525 0,525 | 0,965 0,372 | 0 0 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 15,400 16,000 | -0,600 -3,75 % | 15:48 | 14,600 180 | 15,200 180 | 15,400 14,800 | 18,400 9,900 | 400 6.160 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 13:49 | 1,990 1.020 | 2,040 1.020 | 2,060 1,970 | 2,240 1,660 | 485 999 | 2 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,750 1,730 | +0,020 +1,16 % | 08:11 | 1,780 1.140 | 1,810 1.140 | 1,750 1,750 | 2,260 1,480 | 0 0 | 1 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,300 8,150 | 0,000 0,00 % | 15:29 | 8,250 243 | 11,200 164 | 8,300 7,350 | 9,850 5,850 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,460 3,540 | -0,080 -2,26 % | 08:11 | 3,500 600 | 3,580 600 | 3,460 3,460 | 4,040 3,060 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
