1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Stuttgart | 2,400 2,420 | -0,020 -0,83 % | 10:03 | 2,380 900 | 2,520 900 | 2,400 2,320 | 2,960 1,970 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 1,020 1,010 | +0,010 +0,99 % | 09:55 | 1,020 100 | 1,150 3.136 | 1,020 1,020 | 1,150 0,610 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 10,000 11,100 | -1,100 -9,91 % | 09:55 | 10,100 150 | 11,400 150 | 10,000 10,000 | 16,000 5,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 2,660 2,660 | 0,000 0,00 % | 09:55 | 2,660 50 | 2,860 50 | 2,660 2,660 | 2,840 1,820 | 0 0 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,800 1,822 | -0,022 -1,21 % | 09:11 | 1,802 1.140 | 1,856 1.140 | 1,800 1,800 | 1,960 1,510 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 09:11 | 1,020 1.980 | 1,080 1.980 | 1,020 1,020 | 1,160 0,565 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,850 8,950 | 0,000 0,00 % | 09:11 | 8,850 240 | 9,350 240 | 8,850 8,850 | 9,600 6,750 | 0 0 | 3 | ||
| CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV A1W5N1 Frankfurt | 0,617 0,622 | -0,005 -0,80 % | 08:01 | 0,617 1.000 | 0,682 1.000 | 0,617 0,617 | 0,660 0,565 | 0 0 | - | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,600 4,640 | -0,040 -0,86 % | 09:55 | 4,600 550 | 5,350 379 | 4,600 4,580 | 5,500 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 09:11 | 10,400 240 | 10,800 240 | 10,400 10,400 | 10,700 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 09:55 | 9,350 270 | 12,000 583 | 9,350 9,350 | 11,000 7,850 | 0 0 | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,720 0,710 | +0,010 +1,41 % | 09:11 | 0,720 2.820 | 0,765 2.820 | 0,720 0,720 | 1,090 0,710 | 0 0 | - | ||
| GENTERA SAB DE CV A1XBQQ Frankfurt | 1,901 1,874 | +0,027 +1,42 % | 08:01 | 1,901 527 | 1,995 527 | 1,901 1,901 | 2,089 1,874 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 14,200 14,400 | -0,200 -1,39 % | 09:11 | 14,200 180 | 14,700 180 | 14,200 14,200 | 17,100 14,000 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 10,100 11,700 | 0,000 0,00 % | 08.06. | 10,100 100 | 11,300 478 | 10,100 10,100 | 14,200 9,550 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 09:11 | 19,200 120 | 19,800 120 | 19,200 19,200 | 24,400 17,700 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 09:11 | 23,800 120 | 25,200 120 | 23,800 23,800 | 32,200 23,800 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 München | 2,840 2,840 | 0,000 0,00 % | 08:01 | 2,740 3.000 | 2,840 3.000 | 2,840 2,840 | 3,340 2,271 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 6,350 6,450 | -0,100 -1,55 % | 10:03 | 6,350 157 | 6,650 150 | 6,450 6,250 | 7,550 5,100 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 4,400 4,500 | -0,100 -2,22 % | 09:11 | 4,400 480 | 4,600 480 | 4,400 4,400 | 7,200 4,500 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 8,500 9,100 | -0,600 -6,59 % | 09:11 | 8,500 240 | 8,900 240 | 8,500 8,500 | 10,100 7,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 09:11 | 2,020 1.020 | 2,140 1.020 | 2,020 2,020 | 2,380 1,950 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Stuttgart | 10,158 10,000 | +0,158 +1,58 % | 09:43 | 10,000 340 | 10,204 196 | 10,196 10,000 | 10,968 4,690 | 400 4.071 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,450 0,446 | +0,004 +0,90 % | 09:11 | 0,450 4.500 | 0,474 4.500 | 0,450 0,450 | 0,570 0,328 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 41,000 42,800 | -1,800 -4,21 % | 09:11 | 41,000 60 | 42,800 60 | 41,000 41,000 | 60,00 21,400 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,800 1,790 | +0,010 +0,56 % | 09:11 | 1,800 1.140 | 1,880 1.140 | 1,800 1,800 | 2,140 1,500 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 09:11 | 1,050 1.920 | 1,110 1.920 | 1,050 1,050 | 1,200 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 09:55 | 12,300 100 | 14,300 140 | 12,300 12,300 | 14,800 7,300 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,725 0,725 | 0,000 0,00 % | 08:01 | 0,725 5.000 | 0,920 5.000 | 0,725 0,725 | 0,975 0,500 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,515 2,579 | -0,065 -2,50 % | 09:11 | 2,517 840 | 2,593 840 | 2,515 2,515 | 2,960 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.