1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 09.02. | 2,640 780 | 2,760 780 | 2,600 2,560 | 2,780 1,750 | 128 328 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,905 0,900 | +0,005 +0,56 % | 09.02. | 0,700 2.500 | 0,950 600 | 0,905 0,905 | 1,050 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 9,300 9,200 | 0,000 0,00 % | 09.02. | 9,350 300 | 10,800 92 | 9,350 9,300 | 11,100 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC München | 2,780 2,620 | +0,160 +6,11 % | 09.02. | 2,580 2.500 | 2,780 2.500 | 2,780 2,620 | 2,780 1,940 | 1.000 2.780 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,965 0,955 | +0,010 +1,05 % | 09.02. | 0,935 2.160 | 0,970 2.160 | 0,965 0,910 | 1,150 0,735 | 500 482 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,810 1,780 | +0,030 +1,69 % | 09.02. | 1,760 1.140 | 1,820 1.140 | 1,810 1,760 | 2,020 1,490 | 20.000 36.150 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,050 0,990 | +0,060 +6,06 % | 09.02. | 1,060 1.920 | 1,080 1.920 | 1,050 1,000 | 1,120 0,438 | 1.356 1.424 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,100 8,950 | +0,150 +1,68 % | 09.02. | 9,300 240 | 9,500 240 | 9,100 9,100 | 9,100 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,580 4,500 | +0,080 +1,78 % | 09.02. | 4,640 550 | 5,400 390 | 4,580 4,580 | 5,150 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,250 8,950 | +0,300 +3,35 % | 09.02. | 9,250 240 | 9,450 240 | 9,250 9,150 | 9,550 7,050 | 600 5.550 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 11,700 11,700 | +1,600 +15,84 % | 09.02. | 11,400 - | 12,000 - | 11,700 10,075 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,800 0,770 | +0,030 +3,90 % | 09.02. | 0,830 1.260 | 0,845 1.260 | 0,800 0,800 | 1,350 0,760 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 09.02. | 16,800 120 | 17,200 120 | 16,200 16,200 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 13,200 13,100 | 0,000 0,00 % | 09.02. | 13,100 363 | 13,500 152 | 13,200 12,700 | 13,200 7,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 23,600 23,600 | 0,000 0,00 % | 09.02. | 24,000 1.000 | 24,600 1.000 | 23,600 23,600 | 23,600 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 30,400 29,600 | +0,800 +2,70 % | 09.02. | 30,400 120 | 31,600 120 | 30,400 30,400 | 32,600 22,000 | 0 0 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 3,220 3,260 | 0,000 0,00 % | 09.02. | 3,200 1.285 | 3,360 595 | 3,260 3,220 | 3,260 2,180 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 09.02. | 5,800 360 | 5,950 360 | 5,750 5,750 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 09.02. | 5,800 360 | 5,950 360 | 5,700 5,700 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 10,000 9,550 | +0,450 +4,71 % | 09.02. | 9,950 240 | 10,300 240 | 10,000 10,000 | 10,000 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,180 2,100 | +0,080 +3,81 % | 09.02. | 2,200 960 | 2,260 960 | 2,180 2,180 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 10,400 9,833 | +0,567 +5,77 % | 09.02. | 10,320 240 | 10,360 240 | 10,400 9,973 | 10,472 3,942 | 940 9.706 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,515 0,515 | 0,000 0,00 % | 09.02. | 0,530 3.780 | 0,550 3.780 | 0,515 0,515 | 0,570 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 52,00 53,50 | -1,50 -2,80 % | 09.02. | 53,50 40 | 55,50 40 | 52,00 52,00 | 60,00 13,800 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,970 1,910 | +0,060 +3,14 % | 09.02. | 1,980 1.020 | 2,060 1.020 | 1,970 1,970 | 2,000 1,350 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,985 0,950 | +0,035 +3,68 % | 09.02. | 1,040 1.980 | 1,070 1.980 | 0,990 0,985 | 0,990 0,515 | 1.255 1.236 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 09.02. | 13,600 200 | 15,800 373 | 13,500 13,500 | 14,700 6,750 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,500 0,540 | -0,040 -7,41 % | 09.02. | 0,500 5.000 | 1,000 5.000 | 0,500 0,500 | 0,905 0,462 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 09.02. | 2,800 720 | 2,880 720 | 2,820 2,820 | 3,080 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.