1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37.099 3.400 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA SAB DE CV 896720 Stuttgart | 0,620 0,630 | 0,000 0,00 % | 25.04. | 0,645 10.000 | 0,740 10.000 | 0,620 0,620 | 0,725 0,496 | 0 0 | 4 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 4,000 4,140 | 0,000 0,00 % | 25.04. | 3,980 1.000 | 4,140 540 | 4,000 4,000 | 4,800 2,280 | 850 3.400 | 2 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,825 0,815 | 0,000 0,00 % | 23.04. | 0,840 500 | 0,940 3.000 | 0,000 0,000 | 1,100 0,720 | 0 0 | 4 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Frankfurt | 9,950 10,300 | 0,000 0,00 % | 25.04. | 10,100 149 | 11,200 134 | 10,000 9,950 | 11,700 7,500 | 0 0 | 1 | ||
| BANCO DEL BAJIO SA A2DTBC Frankfurt | 3,200 3,180 | 0,000 0,00 % | 25.04. | 3,200 469 | 3,540 424 | 3,220 3,200 | 3,500 2,540 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 1,760 1,770 | 0,000 0,00 % | 25.04. | 1,850 1.140 | 1,950 1.140 | 1,760 1,760 | 2,620 1,500 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,830 1,910 | 0,000 0,00 % | 25.04. | 1,780 1.140 | 1,850 1.140 | 1,830 1,830 | 2,180 1,430 | 0 0 | - | ||
| CEMEX SAB DE CV 912286 Hannover | 0,735 0,755 | 0,000 0,00 % | 25.04. | 0,745 2.700 | 0,780 2.700 | 0,735 0,735 | 0,825 0,525 | 0 0 | 7 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 8,700 8,600 | 0,000 0,00 % | 25.04. | 8,950 240 | 9,450 240 | 8,700 8,700 | 9,500 6,450 | 0 0 | 2 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 7,200 7,350 | 0,000 0,00 % | 25.04. | 7,150 210 | 7,900 190 | 7,250 7,200 | 7,900 4,320 | 0 0 | - | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 10,600 10,700 | 0,000 0,00 % | 25.04. | 10,500 240 | 11,000 240 | 10,600 10,600 | 13,100 8,550 | 0 0 | 3 | ||
| GCC SAB DE CV 724918 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 25.04. | 8,550 176 | 9,450 159 | 8,900 8,850 | 10,000 6,950 | 0 0 | 3 | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,775 0,810 | 0,000 0,00 % | 25.04. | 0,835 2.400 | 0,880 2.400 | 0,775 0,775 | 0,880 0,655 | 0 0 | 2 | ||
| GRUMA SAB DE CV 915731 Frankfurt | 18,300 18,500 | 0,000 0,00 % | 25.04. | 18,000 120 | 18,600 120 | 18,300 18,300 | 18,500 13,400 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,900 9,050 | 0,000 0,00 % | 25.04. | 9,400 213 | 10,500 191 | 8,950 8,900 | 12,100 6,050 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN Frankfurt | 16,100 16,400 | 0,000 0,00 % | 25.04. | 16,500 180 | 17,100 180 | 16,100 16,100 | 17,600 10,200 | 0 0 | 6 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Stuttgart | 30,400 30,600 | 0,000 0,00 % | 25.04. | 31,000 1.500 | 32,800 550 | 30,400 30,400 | 30,600 17,900 | 0 0 | 3 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 3,720 3,800 | 0,000 0,00 % | 25.04. | 3,800 540 | 3,900 540 | 3,720 3,720 | 5,200 3,540 | 0 0 | 4 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 7,200 7,500 | 0,000 0,00 % | 25.04. | 7,050 300 | 7,350 300 | 7,200 7,200 | 10,100 4,920 | 0 0 | 1 | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 6,900 6,650 | 0,000 0,00 % | 25.04. | 6,850 300 | 7,200 300 | 6,900 6,900 | 7,350 4,760 | 0 0 | 2 | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 57,50 58,50 | 0,00 0,00 % | 25.04. | 58,00 35 | 62,00 33 | 58,50 57,50 | 67,00 55,00 | 0 0 | 1 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,350 9,450 | 0,000 0,00 % | 25.04. | 9,300 240 | 9,700 240 | 9,350 9,350 | 10,800 7,150 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,580 2,620 | 0,000 0,00 % | 25.04. | 2,480 840 | 2,620 840 | 2,580 2,580 | 2,940 1,720 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 5,828 5,669 | 0,000 0,00 % | 25.04. | 5,510 200 | 5,668 420 | 5,828 5,568 | 6,220 3,650 | 6.510 37.099 | 1 | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,530 0,540 | 0,000 0,00 % | 25.04. | 0,535 3.780 | 0,565 3.780 | 0,530 0,530 | 0,965 0,372 | 0 0 | 2 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 15,100 14,800 | 0,000 0,00 % | 25.04. | 15,200 180 | 15,700 180 | 15,100 15,100 | 18,400 9,900 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,970 2,000 | 0,000 0,00 % | 25.04. | 1,930 1.080 | 2,020 1.080 | 1,970 1,970 | 2,240 1,660 | 0 0 | 2 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,680 1,710 | 0,000 0,00 % | 25.04. | 1,690 1.200 | 1,790 1.200 | 1,680 1,670 | 2,260 1,480 | 635 1.067 | 2 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 8,200 8,450 | 0,000 0,00 % | 25.04. | 7,150 280 | 11,900 169 | 8,200 7,350 | 9,850 5,850 | 0 0 | - | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 3,540 3,600 | 0,000 0,00 % | 25.04. | 3,600 600 | 3,720 600 | 3,540 3,540 | 4,040 3,060 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
