1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,620 2,560 | +0,060 +2,34 % | 08:03 | 2,620 780 | 2,780 780 | 2,620 2,620 | 2,780 1,750 | 0 0 | - | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,860 0,905 | -0,045 -4,97 % | 09:55 | 0,860 600 | 1,000 600 | 0,910 0,860 | 1,050 0,535 | 0 0 | 1 | ||
| ARCA CONTINENTAL SAB DE CV A1JBMK Stuttgart | 9,300 9,300 | 0,000 0,00 % | 09:46 | 9,300 300 | 10,800 92 | 9,300 9,250 | 11,100 6,400 | 0 0 | 3 | ||
| BANCO DEL BAJIO SA A2DTBC München | 2,780 2,780 | 0,000 0,00 % | 08:01 | 2,580 2.500 | 2,780 2.500 | 2,780 2,780 | 2,780 1,940 | 0 0 | - | ||
| BECLE SAB DE CV A2DLRY Frankfurt | 0,930 0,965 | -0,035 -3,63 % | 08:03 | 0,930 2.160 | 0,985 2.160 | 0,930 0,930 | 1,150 0,735 | 0 0 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 09:00 | 1,810 1.140 | 1,880 1.140 | 1,800 1,740 | 2,020 1,490 | 1.140 2.052 | - | ||
| CEMEX SAB DE CV 912286 Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 08:03 | 1,050 1.920 | 1,100 1.920 | 1,040 1,040 | 1,120 0,438 | 0 0 | 23 | ||
| COCA-COLA FEMSA SAB DE CV A2PHAR Frankfurt | 9,150 9,100 | +0,050 +0,55 % | 08:03 | 9,150 240 | 9,650 240 | 9,150 9,150 | 9,100 6,750 | 0 0 | 3 | ||
| EL PUERTO DE LIVERPOOL SAB DE CV A1CVRA Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 09:55 | 4,640 550 | 5,400 390 | 4,640 4,640 | 5,150 3,780 | 0 0 | 1 | ||
| FOMENTO ECONOMICO MEXICANO SAB DE CV 914505 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:03 | 9,250 240 | 9,550 240 | 9,200 9,200 | 9,550 7,050 | 0 0 | 15 | ||
| GCC SAB DE CV 724918 Lang & Schwarz | 11,700 11,700 | 0,000 0,00 % | 10:12 | 11,400 - | 12,000 - | 11,700 11,700 | - - | - - | - | ||
| GENOMMA LAB INTERNACIONAL SAB DE CV A0Q4TC Frankfurt | 0,815 0,800 | +0,015 +1,88 % | 08:03 | 0,815 2.460 | 0,860 2.460 | 0,815 0,815 | 1,350 0,760 | 0 0 | - | ||
| GRUMA SAB DE CV 915731 Frankfurt | 16,700 16,200 | +0,500 +3,09 % | 08:03 | 16,700 120 | 17,300 120 | 16,700 16,700 | 17,300 14,200 | 0 0 | 1 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 13,100 13,200 | -0,100 -0,76 % | 09:47 | 12,900 210 | 13,800 4 | 13,100 13,100 | 13,200 7,450 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV A0JDXN München | 24,000 23,600 | 0,000 0,00 % | 08:01 | 24,000 700 | 24,800 700 | 24,000 24,000 | 23,600 18,500 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 09:29 | 30,200 880 | 31,600 120 | 30,400 30,200 | 32,600 22,000 | 1.120 33.984 | - | ||
| GRUPO BIMBO SAB DE CV 904121 Stuttgart | 3,220 3,220 | 0,000 0,00 % | 09:46 | 3,200 312 | 3,300 1.000 | 3,240 3,200 | 3,260 2,180 | 0 0 | 2 | ||
| GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:03 | 5,750 360 | 6,050 360 | 5,750 5,750 | 6,500 5,000 | 0 0 | - | ||
| GRUPO COMERCIAL CHEDRAUI SAB DE CV A1CX7J Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:03 | 5,700 360 | 6,000 360 | 5,700 5,700 | 7,200 4,960 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 9,900 10,000 | -0,100 -1,00 % | 08:03 | 9,900 240 | 10,400 240 | 9,900 9,900 | 10,000 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:03 | 2,160 960 | 2,280 960 | 2,160 2,160 | 2,480 1,850 | 0 0 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 10,374 10,400 | -0,026 -0,25 % | 08:06 | 10,154 240 | 10,460 240 | 10,374 10,070 | 10,472 3,942 | 200 2.075 | - | ||
| GRUPO TELEVISA SAB 904122 Frankfurt | 0,520 0,515 | 0,000 0,00 % | 08:03 | 0,520 3.900 | 0,555 3.900 | 0,520 0,520 | 0,570 0,248 | 0 0 | 6 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:03 | 52,50 40 | 55,00 98 | 52,50 52,50 | 60,00 13,800 | 0 0 | - | ||
| KIMBERLY-CLARK DE MEXICO SAB DE CV 894814 Frankfurt | 1,970 1,970 | 0,000 0,00 % | 08:03 | 1,980 1.020 | 2,080 1.020 | 1,970 1,970 | 2,000 1,350 | 0 0 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,020 0,985 | +0,035 +3,55 % | 08:03 | 1,020 1.980 | 1,080 1.980 | 1,020 1,020 | 0,990 0,515 | 0 0 | 3 | ||
| PROMOTORA Y OPERADORA DE INFRAESTRUCTURA SAB DE CV A0JKQV Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 09:55 | 13,600 200 | 15,800 373 | 13,600 13,600 | 14,700 6,750 | 0 0 | 1 | ||
| SIGMA FOODS SAB DE CV 896720 Frankfurt | 0,700 0,500 | +0,200 +40,00 % | 08:24 | 0,700 5.000 | 1,200 5.000 | 0,700 0,700 | 0,905 0,462 | 0 0 | 2 | ||
| WAL-MART DE MEXICO SAB DE CV A14PRL Frankfurt | 2,800 2,820 | -0,020 -0,71 % | 08:03 | 2,800 720 | 2,900 720 | 2,800 2,800 | 3,080 2,280 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.