Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 496.936 341.931 68.496 33.319 31.824 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIB GROUP PLC A2DW7N Tradegate | 5,120 5,075 | 0,000 0,00 % | 19.04. | 5,105 1.032 | 5,130 1.018 | 5,130 4,972 | 5,130 3,650 | 6.565 33.319 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,015 9,962 | +0,039 +0,39 % | 19.04. | 9,926 600 | 10,025 600 | 10,050 9,824 | 10,120 7,752 | 49.841 496.936 | 3 | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 1,596 1,620 | -0,024 -1,48 % | 19.04. | 1,580 3.000 | 1,620 3.000 | 1,596 1,596 | 1,622 0,999 | 0 0 | 9 | ||
| DALATA HOTEL GROUP PLC A1XE3D Frankfurt | 4,100 4,160 | -0,060 -1,44 % | 19.04. | 4,100 300 | 4,200 620 | 4,100 4,100 | 5,120 3,840 | 0 0 | 1 | ||
| FBD HOLDINGS PLC 932239 Frankfurt | 13,450 13,450 | 0,000 0,00 % | 19.04. | 13,150 84 | 13,800 80 | 13,450 13,450 | 14,300 13,100 | 0 0 | 4 | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 19.04. | 13,400 120 | 14,000 120 | 13,500 13,500 | 25,000 9,000 | 0 0 | 1 | ||
| GLANBIA PLC 883867 Düsseldorf | 17,620 17,660 | -0,040 -0,23 % | 19.04. | 17,620 240 | 17,850 240 | 17,630 17,480 | 18,340 12,950 | 0 0 | 5 | ||
| GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt | 1,262 1,264 | -0,002 -0,16 % | 19.04. | 1,254 3.000 | 1,290 3.000 | 1,262 1,262 | 1,276 0,891 | 0 0 | - | ||
| GREENCOAT RENEWABLES PLC A2DTQZ Tradegate | 0,836 0,841 | -0,032 -3,69 % | 18.04. | 0,863 3.616 | 0,872 3.536 | 0,000 0,000 | 1,128 0,836 | 0 0 | 5 | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 4,850 4,850 | 0,000 0,00 % | 19.04. | 4,730 500 | 5,520 500 | 4,850 4,850 | 5,440 4,025 | 0 0 | - | ||
| IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt | 0,923 0,970 | -0,047 -4,85 % | 19.04. | 0,935 2.700 | 1,086 2.400 | 0,923 0,923 | 1,242 0,798 | 0 0 | 6 | ||
| KENMARE RESOURCES PLC A2ALC1 Frankfurt | 3,840 3,780 | +0,060 +1,59 % | 19.04. | 3,840 500 | 3,980 252 | 3,840 3,840 | 5,350 3,400 | 0 0 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 79,75 79,60 | -0,15 -0,19 % | 19.04. | 79,55 40 | 80,20 40 | 80,15 78,95 | 99,86 71,06 | 862 68.496 | 1 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 82,40 81,40 | +0,80 +0,98 % | 19.04. | 81,25 63 | 81,90 63 | 82,40 80,25 | 87,44 55,78 | 79 6.400 | - | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 3,115 3,115 | 0,000 0,00 % | 19.04. | 3,215 810 | 3,310 787 | 3,115 3,115 | 3,995 2,750 | 0 0 | 2 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 19.04. | 1,520 1.500 | 1,550 4.563 | 1,500 1,500 | 2,350 1,310 | 0 0 | 1 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,700 20,530 | +0,170 +0,83 % | 19.04. | 20,420 480 | 21,330 408 | 20,700 20,090 | 21,790 13,970 | 16.792 341.931 | 22 | ||
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 40,700 40,300 | +0,400 +0,99 % | 19.04. | 40,420 62 | 41,610 61 | 40,840 40,560 | 42,930 29,080 | 781 31.824 | 1 | ||
| UNIPHAR PLC A2PNWJ Frankfurt | 2,500 2,525 | -0,025 -0,99 % | 19.04. | 2,495 802 | 2,615 765 | 2,560 2,500 | 3,435 1,978 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
