ISEQ-20 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AIB GROUP PLC A2DW7N Tradegate	9,410 9,480	-0,070 -0,74 %	12:10	9,455 600	9,610 600	9,685 9,410	9,990 4,914	6.243 59.176	2
BANK OF IRELAND GROUP PLC A2DR6L Tradegate	17,045 17,195	-0,150 -0,87 %	12:48	16,990 600	17,175 600	17,455 16,975	17,890 9,130	13.245 226.281	4
CAIRN HOMES PLC A14UTJ Frankfurt	2,185 2,170	+0,015 +0,69 %	08:14	2,145 5.000	2,210 5.000	2,185 2,185	2,320 1,770	0 0	7
FBD HOLDINGS PLC 932239 Frankfurt	16,500 16,100	+0,400 +2,48 %	10:45	16,500 100	17,150 100	16,500 16,100	17,200 12,350	1.000 16.500	-
GLANBIA PLC 883867 Tradegate	16,790 16,820	-0,030 -0,18 %	12:01	16,890 400	17,140 400	17,000 16,730	16,960 9,235	109 1.839	2
GLENVEAGH PROPERTIES PLC A2DXB7 Frankfurt	2,035 2,005	+0,030 +1,50 %	08:14	1,986 6.000	2,055 6.000	2,035 2,035	2,020 1,398	0 0	-
GREAT WESTERN MINING CORPORATION PLC A411MG Frankfurt	0,013 0,013	0,000 0,00 %	08:14	0,013 10.000	0,021 15.000	0,013 0,013	0,100 0,005	0 0	1
GREENCOAT RENEWABLES PLC A2DTQZ Tradegate	0,705 0,698	+0,007 +1,00 %	11:43	0,692 4.500	0,704 4.400	0,706 0,690	0,840 0,660	26.189 18.373	-
IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt	6,000 5,940	+0,060 +1,01 %	08:14	5,980 500	6,640 500	6,000 6,000	6,600 4,560	0 0	-
IRISH RESIDENTIAL PROPERTIES REIT PLC A1XEQV Frankfurt	1,004 1,016	-0,012 -1,18 %	08:23	1,012 5.000	1,124 4.500	1,004 1,004	1,118 0,816	0 0	-
KENMARE RESOURCES PLC A2ALC1 Stuttgart	2,880 2,800	+0,080 +2,86 %	12:31	2,840 2.504	2,980 671	2,880 2,760	5,300 2,500	0 0	-
KERRY GROUP PLC 886291 Tradegate	77,80 77,05	+0,75 +0,97 %	12:53	77,60 70	77,90 70	77,80 76,95	104,40 72,05	437 33.774	-
KINGSPAN GROUP PLC 905605 Tradegate	81,35 80,60	+0,75 +0,93 %	12:07	81,05 70	82,05 70	81,65 80,20	87,00 63,10	176 14.288	-
MINCON GROUP PLC A1W5BS Frankfurt	0,498 0,500	-0,002 -0,40 %	08:14	0,440 500	0,635 500	0,498 0,498	0,605 0,296	0 0	3
ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt	4,045 4,040	+0,005 +0,12 %	08:14	4,195 1.500	4,330 3.000	4,045 4,045	4,465 2,670	0 0	2
PERMANENT TSB GROUP HOLDINGS PLC A14P7U Stuttgart	2,900 3,090	-0,190 -6,15 %	12:47	3,100 323	3,200 312	3,100 2,900	3,200 1,215	0 0	4
RYANAIR HOLDINGS PLC A1401Z Xetra	28,220 28,330	-0,110 -0,39 %	12:32	28,170 1.150	28,230 720	28,420 28,140	30,080 16,380	5.691 161.365	6
UNIPHAR PLC A2PNWJ Frankfurt	3,995 3,945	+0,050 +1,27 %	09:55	3,980 2.092	4,055 1.584	4,070 3,995	4,165 2,235	6.070 24.602	-

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

ISEQ-20

Aktienkurse der Aktien im ISEQ-20