Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
0,364 +4 % | 45,773 -1,79 % | 28.339 |
45,417 +2,18 % | 6,851 -1,74 % | 17.685 |
0,194 +1,57 % | 7,413 -1,37 % | 6.142 |
1,601 +1,39 % | 63,04 -1,22 % | 5.536 |
9,271 +0,94 % | 4,689 -0,68 % | 3.977 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AER LINGUS GROUP PLC A0KFMP Frankfurt | 1,601 | +0,022 +1,39 % | 23.05. | 1,568 6.378 | 1,59 6.290 | 1,601 1,601 | 1,579 | 0 - | 1 | |
| ARYZTA AG A0Q4FN Frankfurt | 45,773 | -0,832 -1,79 % | 23.05. | 45,636 68 | 46,407 67 | 46,695 45,773 | 46,605 | 120 5.536 | - | |
| BANK OF IRELAND 853701 Frankfurt | 0,194 | +0,003 +1,57 % | 08:00 | 0,188 77.000 | 0,195 57.000 | 0,194 0,194 | 0,191 | 20.500 3.977 | 10 | |
| C&C GROUP PLC A0CA07 Frankfurt | 4,689 | -0,032 -0,68 % | 23.05. | 4,687 2.000 | 4,779 2.000 | 4,689 4,689 | 4,721 | 0 - | 4 | |
| CRH PLC 864684 Frankfurt | 16,322 | -0,09 -0,55 % | 23.05. | 16,392 500 | 16,673 500 | 16,322 16,322 | 16,412 | 0 - | 7 | |
| DRAGON OIL PLC 877789 München | 7,413 | -0,103 -1,37 % | 23.05. | 7,46 500 | 7,51 500 | 7,51 7,337 | 7,516 | 2.400 17.685 | - | |
| ELAN CORPORATION PLC 903801 Frankfurt | 9,271 | +0,086 +0,94 % | 23.05. | 9,40 1.100 | 9,54 1.100 | 9,271 9,154 | 9,185 | 665 6.142 | 67 | |
| FBD HOLDINGS PLC 932239 Frankfurt | 13,425 | +0,092 +0,69 % | 23.05. | 13,333 188 | 13,567 185 | 13,425 13,333 | 13,333 | 0 - | 1 | |
| GLANBIA PLC 883867 Stuttgart | 10,725 | -0,055 -0,51 % | 23.05. | 10,45 1.000 | 11,12 1.000 | 10,725 10,725 | 10,78 | 0 - | 13 | |
| GRAFTON GROUP PLC A0B5PL Berlin | 5,550 | 0,00 0 % | 23.05. | 5,50 1.000 | 5,70 1.000 | 5,55 5,55 | 5,55 | 0 - | 1 | |
| KENMARE RESOURCES PLC 877923 Frankfurt | 0,364 | +0,014 +4 % | 23.05. | 0,349 7.164 | 0,389 6.427 | 0,364 0,364 | 0,35 | 0 - | - | |
| KERRY GROUP PLC 886291 Frankfurt | 45,417 | +0,967 +2,18 % | 23.05. | 44,665 200 | 45,502 200 | 45,417 45,417 | 44,45 | 20 908 | - | |
| KINGSPAN GROUP PLC 905605 Stuttgart | 9,203 | -0,027 -0,29 % | 23.05. | 8,975 1.000 | 9,715 1.000 | 9,203 9,203 | 9,23 | 0 - | 1 | |
| ORIGIN ENTERPRISES PLC A0MRA0 Berlin | 4,778 | 0,00 0 % | 23.05. | - | - | 4,778 4,778 | 4,778 | 0 - | - | |
| PADDY POWER PLC 591715 Frankfurt | 63,044 | -0,776 -1,22 % | 23.05. | 63,45 100 | 65,20 100 | 63,04 63,04 | 63,82 | 0 - | 2 | |
| PROVIDENCE RESOURCES PLC A1CWXB Frankfurt | 5,884 | -0,025 -0,42 % | 23.05. | 5,89 900 | 6,06 900 | 5,929 5,884 | 5,909 | 0 - | 2 | |
| RYANAIR HOLDINGS PLC A0MJ5T Frankfurt | 6,851 | -0,121 -1,74 % | 23.05. | 6,725 1.500 | 6,86 1.500 | 6,966 6,75 | 6,972 | 4.158 28.339 | 84 | |
| SMURFIT KAPPA GROUP PLC A0MLCS Frankfurt | 12,705 | -0,045 -0,35 % | 23.05. | 12,606 794 | 12,795 782 | 12,705 12,705 | 12,75 | 0 - | - | |
| TOTAL PRODUCE PLC A0LEN8 Stuttgart | 0,650 | 0,00 0 % | 23.05. | 0,641 10.000 | 0,697 10.000 | 0,65 0,65 | 0,65 | 0 - | 7 |