1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 50,8 Mio. 49,1 Mio. 31,7 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 12,800 12,850 | -0,050 -0,39 % | 17:35 | 12,800 9 | 12,825 1.234 | 12,900 12,710 | 18,255 8,450 | 306.981 3,9 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,360 3,350 | 0,000 0,00 % | 17:35 | 3,360 100.000 | 3,364 5.299 | 3,364 3,306 | 3,484 2,102 | 1,1 Mio. 3,7 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 96,00 96,00 | 0,00 0,00 % | 17:35 | 96,05 10 | 96,00 627 | 96,70 95,80 | 97,25 60,60 | 39.949 3,8 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 28,560 28,900 | -0,340 -1,18 % | 17:35 | 28,560 7.062 | 28,600 6 | 28,980 28,200 | 29,920 8,000 | 146.476 4,2 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 41,020 40,320 | +0,700 +1,74 % | 17:41 | 41,000 380 | 41,020 1.200 | 41,120 40,260 | 42,100 28,740 | 193.900 7,9 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 91,50 91,30 | +0,20 +0,22 % | 17:35 | 91,50 1.738 | 91,35 134 | 91,70 90,65 | 98,00 41,800 | 46.281 4,2 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 42,340 42,900 | -0,560 -1,31 % | 17:44 | 42,400 211 | 42,340 321 | 42,580 42,160 | 72,20 41,000 | 79.645 3,4 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 82,55 99,35 | -16,80 -16,91 % | 17:38 | 82,55 505 | 82,55 400 | 84,10 79,10 | 113,90 76,85 | 1,4 Mio. 112,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 24,010 23,870 | +0,140 +0,59 % | 17:35 | 24,010 12.645 | 24,160 3 | 24,260 23,560 | 42,050 19,695 | 422.894 10,1 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 8,138 8,246 | -0,108 -1,31 % | 17:35 | 8,138 94.948 | 8,140 1.960 | 8,200 8,044 | 8,374 5,524 | 3,9 Mio. 31,7 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,700 22,750
| 0,000 0,00 % | 17:44 | 22,700 2.236 | 22,700 4.486 | 22,800 22,550 | 28,200 18,940 | 74.954 1,7 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 54,35 54,20 | +0,15 +0,28 % | 17:35 | 54,35 103 | 54,35 3 | 54,55 54,00 | 55,35 33,560 | 25.300 1,4 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,970 17,100 | -0,130 -0,76 % | 17:35 | 17,020 8 | 16,970 10.302 | 17,080 16,870 | 22,390 16,125 | 578.245 9,8 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,116 6,264 | -0,148 -2,36 % | 17:35 | 6,100 26 | 6,116 5.477 | 6,174 6,020 | 10,620 5,060 | 815.367 5,0 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 28,120 27,940 | +0,180 +0,64 % | 17:35 | 28,160 130 | 28,120 3 | 28,480 27,880 | 28,900 11,920 | 114.212 3,2 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 76,30 76,50 | -0,20 -0,26 % | 17:35 | 76,30 444 | 76,35 275 | 76,45 75,65 | 78,75 44,240 | 88.173 6,7 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,520 28,300 | +0,220 +0,78 % | 17:35 | 28,460 182 | 28,520 3.410 | 28,520 28,100 | 37,560 25,280 | 181.696 5,2 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 42,000 41,920 | +0,080 +0,19 % | 17:35 | 42,000 3.191 | 42,120 79 | 42,140 41,720 | 51,15 37,380 | 52.450 2,2 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 64,10 64,35 | 0,00 0,00 % | 17:35 | 64,15 121 | 64,10 1.100 | 64,60 63,65 | 66,80 40,520 | 204.394 13,1 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 45,200 44,080 | +1,120 +2,54 % | 17:35 | 45,040 154 | 45,200 330 | 46,500 43,420 | 107,30 41,500 | 245.899 11,1 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 88,00 87,90 | +0,10 +0,11 % | 17:35 | 87,80 109 | 88,00 152 | 88,00 87,70 | 94,40 80,40 | 4.623 406.675 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 8,132 8,004 | +0,128 +1,60 % | 17:35 | 8,132 3.400 | 8,180 628 | 8,238 7,930 | 13,920 6,506 | 725.802 5,9 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 83,50 80,30 | +3,20 +3,99 % | 17:36 | 83,35 436 | 83,50 1.286 | 83,85 81,30 | 108,90 27,280 | 611.865 50,8 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 223,20 223,00 | +0,20 +0,09 % | 17:35 | 222,80 119 | 223,20 283 | 225,20 221,40 | 228,60 105,50 | 44.517 9,9 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 42,100 42,350 | -0,250 -0,59 % | 17:35 | 42,050 38 | 42,100 530 | 42,380 41,590 | 48,090 30,870 | 105.210 4,4 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 37,900 37,900 | 0,000 0,00 % | 17:35 | 37,950 786 | 38,050 351 | 38,200 37,900 | 43,250 20,850 | 67.830 2,6 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 31,020 32,000 | -0,980 -3,06 % | 17:36 | 31,020 1.640 | 31,120 218 | 32,220 30,940 | 42,840 23,260 | 403.773 12,6 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 11,870 11,830 | +0,040 +0,34 % | 17:35 | 11,820 1.297 | 11,870 7.632 | 11,890 11,470 | 17,070 9,972 | 1,3 Mio. 15,4 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 58,10 59,15 | -1,05 -1,78 % | 17:35 | 58,10 3.830 | 58,10 632 | 59,55 57,80 | 60,00 28,000 | 260.725 15,2 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 89,95 89,75 | +0,20 +0,22 % | 17:35 | 89,95 108 | 89,95 114 | 90,25 89,75 | 96,40 67,45 | 57.290 5,2 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 129,80 129,80 | 0,00 0,00 % | 17:35 | 129,80 2 | 130,20 73 | 130,40 129,20 | 145,80 100,20 | 10.358 1,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 25,040 24,960 | +0,080 +0,32 % | 17:35 | 25,040 3.237 | 25,160 678 | 25,380 24,940 | 33,930 20,420 | 216.163 5,4 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,20 72,90 | -0,70 -0,96 % | 17:35 | 72,20 589 | 72,30 70 | 72,90 71,65 | 97,52 62,40 | 108.953 7,9 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 121,40 121,80 | -0,40 -0,33 % | 17:35 | 121,40 667 | 122,10 205 | 123,00 120,80 | 138,50 86,60 | 72.853 8,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 21,660 21,460 | +0,200 +0,93 % | 17:35 | 21,580 236 | 21,660 3.156 | 21,680 21,320 | 23,440 10,480 | 381.153 8,2 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 18,115 18,000 | +0,115 +0,64 % | 17:35 | 18,050 485 | 18,115 2.469 | 18,210 17,870 | 47,930 17,045 | 578.510 10,4 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 640,50 647,00 | -6,50 -1,00 % | 17:37 | 640,50 73 | 640,50 2 | 647,50 637,50 | 938,50 621,50 | 7.707 4,9 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 93,15 94,30 | -1,15 -1,22 % | 17:35 | 92,65 2 | 92,75 920 | 93,15 88,40 | 171,40 86,20 | 127.602 11,6 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 57,60 56,12 | +1,48 +2,64 % | 17:35 | 57,90 1 | 57,60 25.000 | 58,21 56,43 | 85,96 17,706 | 852.103 49,1 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 35,150 34,900 | +0,250 +0,72 % | 17:35 | 35,150 675 | 35,150 11 | 35,250 34,700 | 37,900 23,650 | 35.861 1,3 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 114,70 114,00 | +0,70 +0,61 % | 17:35 | 114,70 41 | 115,10 1 | 115,10 113,30 | 122,80 66,90 | 62.025 7,1 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 42,200 42,400 | -0,200 -0,47 % | 17:35 | 42,200 512 | 42,300 421 | 42,550 42,150 | 59,60 41,950 | 51.504 2,2 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,400 15,170 | +0,230 +1,52 % | 17:35 | 15,400 3.855 | 15,400 534 | 15,480 15,130 | 17,270 11,530 | 494.557 7,6 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 120,90 122,00 | 0,00 0,00 % | 17:35 | 120,70 255 | 120,90 100 | 122,50 120,40 | 126,20 70,10 | 99.365 12,0 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,970 8,920 | +0,050 +0,56 % | 17:35 | 8,975 769 | 8,985 33 | 8,995 8,815 | 13,640 8,695 | 423.435 3,8 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,740 8,922 | -0,182 -2,04 % | 17:35 | 8,740 11.595 | 8,764 101 | 9,020 8,736 | 11,615 2,768 | 1,7 Mio. 14,7 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 31,400 31,460 | -0,060 -0,19 % | 17:35 | 31,420 120 | 31,400 590 | 31,960 31,400 | 38,450 25,120 | 67.095 2,1 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 8,902 9,006 | -0,104 -1,15 % | 17:35 | 8,902 6.057 | 8,902 57 | 8,988 8,814 | 9,296 5,362 | 1,7 Mio. 14,8 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 25,920 24,900 | +1,020 +4,10 % | 17:35 | 25,960 675 | 26,000 1.731 | 26,000 24,800 | 26,700 14,580 | 175.911 4,5 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 67,50 68,40 | -0,90 -1,32 % | 17:35 | 67,20 525 | 67,50 2.867 | 68,55 67,00 | 97,04 56,40 | 83.016 5,6 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .