1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 23,0 Mio. 22,4 Mio. 20,2 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 14,340 14,865 | -0,525 -3,53 % | 14:34 | 14,330 433 | 14,340 166 | 14,915 14,275 | 20,380 8,450 | 327.975 4,7 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 3,094 3,172 | 0,000 0,00 % | 14:34 | 3,090 2.179 | 3,094 1.406 | 3,148 3,070 | 3,273 1,854 | 1,1 Mio. 3,3 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 86,65 87,65 | -1,00 -1,14 % | 14:33 | 86,55 83 | 86,65 35 | 88,25 86,60 | 96,05 60,30 | 22.604 2,0 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 26,040 26,500 | -0,460 -1,74 % | 14:34 | 26,020 431 | 26,100 437 | 26,140 25,420 | 28,400 6,615 | 91.243 2,4 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 35,300 38,220 | -2,920 -7,64 % | 14:34 | 35,280 78 | 35,320 53 | 37,500 35,040 | 41,680 28,740 | 174.030 6,3 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 91,65 94,70 | -3,05 -3,22 % | 14:34 | 91,55 155 | 91,70 116 | 94,50 91,35 | 97,35 41,800 | 28.634 2,7 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 46,860 48,640 | -1,780 -3,66 % | 14:31 | 46,820 140 | 46,940 678 | 48,320 46,440 | 72,20 44,280 | 69.905 3,3 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 98,30 99,25 | -0,95 -0,96 % | 14:32 | 98,05 193 | 98,20 28 | 99,80 97,95 | 113,90 73,70 | 18.316 1,8 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,500 26,290 | -0,790 -3,00 % | 14:33 | 25,470 96 | 25,500 751 | 26,320 25,340 | 42,050 18,080 | 125.696 3,2 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,302 7,544 | -0,242 -3,21 % | 14:33 | 7,288 1.667 | 7,292 1.021 | 7,482 7,254 | 8,160 5,384 | 3,7 Mio. 26,8 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 22,075 22,300 | -0,225 -1,01 % | 14:32 | 22,050 245 | 22,100 2.271 | 22,250 21,750 | 28,200 18,120 | 139.963 3,1 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 50,95 52,75 | -1,80 -3,41 % | 14:33 | 50,90 425 | 51,00 447 | 52,45 50,95 | 54,70 30,800 | 25.145 1,3 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,480 17,470 | -0,990 -5,67 % | 14:34 | 16,480 842 | 16,500 2.342 | 17,250 16,480 | 22,390 16,125 | 1,4 Mio. 23,0 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 6,903 7,046 | -0,143 -2,03 % | 14:33 | 6,890 123 | 6,906 67 | 6,942 6,764 | 10,620 5,060 | 301.843 2,1 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 25,880 26,600 | -0,720 -2,71 % | 14:33 | 25,840 934 | 25,880 17 | 26,640 25,820 | 27,540 11,470 | 41.673 1,1 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 65,15 65,35 | -0,20 -0,31 % | 14:32 | 65,05 103 | 65,15 178 | 65,50 64,75 | 67,10 42,900 | 5.983 388.955 | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 28,320 28,160 | +0,160 +0,57 % | 14:30 | 28,300 1.541 | 28,340 2.811 | 28,540 28,240 | 37,560 24,060 | 118.945 3,4 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,140 40,240 | -0,100 -0,25 % | 14:30 | 40,140 5 | 40,160 10 | 40,680 40,120 | 51,15 37,380 | 13.185 532.839 | 21 | ||
| GEA GROUP AG 660200 Xetra | 62,45 63,10 | -0,65 -1,03 % | 14:32 | 62,25 249 | 62,35 539 | 63,90 62,30 | 63,70 38,020 | 90.918 5,7 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 42,120 43,380 | -1,260 -2,90 % | 14:34 | 42,100 30 | 42,180 159 | 43,120 42,120 | 107,30 42,480 | 93.168 4,0 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 86,80 87,00 | -0,20 -0,23 % | 14:30 | 86,60 55 | 87,00 21 | 87,60 86,40 | 94,40 80,40 | 589 51.158 | 2 | ||
| HELLOFRESH SE A16140 Xetra | 9,252 9,294 | -0,042 -0,45 % | 14:34 | 9,268 596 | 9,280 62 | 9,420 9,166 | 13,920 4,897 | 234.806 2,2 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 91,70 96,10 | -4,40 -4,58 % | 14:33 | 91,55 118 | 91,65 40 | 95,40 90,80 | 108,90 27,280 | 241.460 22,4 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 188,30 191,70 | -3,40 -1,77 % | 14:34 | 188,10 66 | 188,30 16 | 190,70 187,70 | 195,30 101,50 | 15.455 2,9 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 40,730 41,040 | -0,310 -0,76 % | 14:33 | 40,710 15 | 40,740 233 | 41,380 40,620 | 48,090 30,870 | 246.106 10,1 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 40,450 41,700 | -1,250 -3,00 % | 14:34 | 40,400 275 | 40,500 248 | 41,200 40,250 | 42,750 20,850 | 45.026 1,8 Mio. | 2 | ||
| JUNGHEINRICH AG 621993 Xetra | 32,640 33,660 | -1,020 -3,03 % | 14:32 | 32,520 100 | 32,580 106 | 33,280 32,420 | 42,840 23,260 | 58.965 1,9 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 13,340 13,280 | +0,060 +0,45 % | 14:34 | 13,330 2.349 | 13,350 3 | 13,410 13,220 | 17,070 9,972 | 327.650 4,4 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 52,30 54,25 | -1,95 -3,59 % | 14:31 | 52,30 398 | 52,40 855 | 53,50 52,15 | 55,35 28,000 | 122.769 6,5 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 85,10 87,85 | -2,75 -3,13 % | 14:32 | 84,95 98 | 85,10 14 | 87,45 85,00 | 96,40 65,85 | 10.191 875.617 | 21 | ||
| KRONES AG 633500 Xetra | 126,40 130,00 | 0,00 0,00 % | 14:32 | 126,00 364 | 126,60 423 | 128,20 126,00 | 145,80 100,20 | 18.127 2,3 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 23,460 24,200 | -0,740 -3,06 % | 14:34 | 23,440 326 | 23,480 1.013 | 24,140 23,460 | 33,930 20,420 | 140.087 3,3 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 69,25 69,75 | -0,50 -0,72 % | 14:33 | 69,20 809 | 69,30 516 | 69,35 68,60 | 97,52 62,40 | 37.988 2,6 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 129,90 131,10 | -1,20 -0,92 % | 14:34 | 129,80 152 | 130,10 194 | 131,30 129,00 | 134,60 80,10 | 98.728 12,9 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 21,340 21,600 | -0,260 -1,20 % | 14:31 | 21,300 1.392 | 21,340 1.256 | 21,700 21,100 | 22,000 10,480 | 272.989 5,8 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 18,890 18,645 | +0,245 +1,31 % | 14:33 | 18,855 438 | 18,880 499 | 19,260 18,470 | 47,930 18,070 | 598.194 11,3 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 666,00 679,50 | -13,50 -1,99 % | 14:33 | 665,50 2 | 666,50 17 | 676,00 665,00 | 938,50 621,50 | 1.594 1,1 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 95,80 97,65 | -1,85 -1,89 % | 14:33 | 95,65 60 | 95,75 14 | 98,50 95,30 | 171,40 86,20 | 48.337 4,7 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 66,78 68,19 | -1,41 -2,07 % | 14:34 | 66,71 142 | 66,84 102 | 67,79 65,90 | 85,96 17,706 | 302.811 20,2 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 34,250 34,600 | -0,350 -1,01 % | 14:30 | 34,250 489 | 34,350 313 | 34,650 34,250 | 37,900 23,650 | 16.839 580.545 | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 115,40 117,40 | -2,00 -1,70 % | 14:33 | 115,30 739 | 115,50 263 | 117,00 114,90 | 122,80 65,90 | 25.549 3,0 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 46,500 47,200 | -0,700 -1,48 % | 14:30 | 46,450 260 | 46,550 165 | 47,100 46,500 | 62,85 44,000 | 10.492 489.236 | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,020 14,130 | -0,110 -0,78 % | 14:32 | 13,980 1.913 | 14,010 1.303 | 14,050 13,850 | 17,270 11,530 | 107.503 1,5 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 114,60 116,60 | -2,00 -1,72 % | 14:33 | 114,40 301 | 114,70 418 | 115,70 114,40 | 118,00 61,20 | 17.895 2,1 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 8,845 9,010 | -0,165 -1,83 % | 14:32 | 8,845 1.249 | 8,855 2.186 | 8,965 8,695 | 13,640 8,926 | 890.349 7,9 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,900 10,220 | -0,320 -3,13 % | 14:33 | 9,894 1.500 | 9,902 2.228 | 10,125 9,888 | 11,615 2,768 | 1,2 Mio. 12,0 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 29,680 30,140 | 0,000 0,00 % | 14:30 | 29,640 288 | 29,660 524 | 30,120 29,660 | 38,450 25,120 | 123.670 3,7 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,740 7,960 | -0,220 -2,76 % | 14:34 | 7,738 397 | 7,742 476 | 7,942 7,730 | 8,880 5,052 | 1,2 Mio. 9,3 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 24,800 25,200 | -0,400 -1,59 % | 14:33 | 24,780 1.537 | 24,820 1.192 | 25,060 24,720 | 25,880 14,580 | 41.889 1,0 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 63,60 65,70 | -2,10 -3,20 % | 14:34 | 63,45 207 | 63,60 435 | 65,30 63,40 | 97,04 56,40 | 54.148 3,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .