1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 22,1 Mio. 20,3 Mio. 19,5 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 43,970 40,910 | +3,060 +7,48 % | 16:05 | 43,930 89 | 43,960 165 | 44,550 43,270 | 45,060 9,936 | 537.955 23,7 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,630 2,602 | +0,028 +1,08 % | 16:05 | 2,630 10.268 | 2,632 205 | 2,638 2,550 | 3,524 2,164 | 1,3 Mio. 3,5 Mio. | 9 | ||
| AUMOVIO SE AUM0V1 Xetra | 38,050 36,600 | +1,450 +3,96 % | 16:06 | 38,000 1.082 | 38,100 495 | 38,200 37,600 | 47,020 31,660 | 42.899 1,6 Mio. | - | ||
| AURUBIS AG 676650 Xetra | 190,40 187,80 | +2,60 +1,38 % | 16:06 | 190,40 160 | 190,60 47 | 190,60 184,60 | 192,40 72,90 | 32.973 6,2 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 19,640 20,240 | -0,600 -2,96 % | 16:05 | 19,620 651 | 19,650 476 | 20,760 19,600 | 31,500 14,460 | 419.519 8,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 31,340 30,680 | +0,660 +2,15 % | 16:06 | 31,320 186 | 31,360 562 | 31,500 30,960 | 45,140 24,560 | 63.092 2,0 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 108,60 107,60 | +1,00 +0,93 % | 16:05 | 108,50 565 | 108,70 318 | 109,00 107,90 | 129,30 69,30 | 20.130 2,2 Mio. | 12 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 59,10 58,10 | +1,00 +1,72 % | 16:04 | 59,00 142 | 59,10 1.244 | 59,70 58,95 | 113,90 48,680 | 126.015 7,5 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 20,540 20,140 | +0,400 +1,99 % | 16:05 | 20,520 79 | 20,540 453 | 20,800 20,260 | 29,890 14,800 | 570.209 11,7 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,846 7,552 | +0,294 +3,89 % | 16:05 | 7,846 1.267 | 7,850 6.594 | 7,892 7,718 | 9,590 6,112 | 2,8 Mio. 22,1 Mio. | 177 | ||
| DEUTZ AG 630500 Xetra | 10,430 10,080 | +0,350 +3,47 % | 16:06 | 10,420 5.737 | 10,440 2.203 | 10,510 10,270 | 12,500 6,520 | 452.321 4,7 Mio. | 10 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 58,75 57,80 | +0,95 +1,64 % | 16:03 | 58,70 1.506 | 58,80 1.000 | 59,05 58,15 | 65,80 42,160 | 46.879 2,7 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 17,040 17,200 | -0,160 -0,93 % | 16:04 | 17,020 2.265 | 17,040 3.918 | 17,120 16,920 | 20,780 12,490 | 362.870 6,2 Mio. | 5 | ||
| FLATEXDEGIRO SE FTG111 Xetra | 38,860 37,300 | +1,560 +4,18 % | 16:05 | 38,820 573 | 38,860 27 | 38,940 38,100 | 43,240 19,960 | 70.993 2,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 75,65 73,10 | +2,55 +3,49 % | 16:06 | 75,60 46 | 75,70 319 | 77,35 75,15 | 86,95 56,85 | 31.821 2,4 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 27,460 27,340 | +0,120 +0,44 % | 16:05 | 27,440 3.473 | 27,480 3.488 | 27,480 27,140 | 37,560 25,320 | 221.072 6,0 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 38,560 38,040 | +0,520 +1,37 % | 16:05 | 38,520 806 | 38,580 116 | 38,700 38,290 | 50,05 31,800 | 23.574 908.828 | 21 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 69,70 70,70 | -1,00 -1,41 % | 16:00 | 69,70 130 | 69,90 41 | 70,70 69,70 | 90,00 69,70 | 4.135 289.549 | 2 | ||
| HENSOLDT AG HAG000 Xetra | 82,28 80,78 | +1,50 +1,86 % | 16:06 | 82,24 21 | 82,30 472 | 82,36 80,56 | 117,70 61,35 | 209.562 17,0 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 460,80 453,60 | +7,20 +1,59 % | 16:05 | 460,60 99 | 461,20 59 | 463,40 455,60 | 469,00 152,00 | 11.235 5,2 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 37,700 36,990 | +0,710 +1,92 % | 16:02 | 37,660 224 | 37,690 435 | 37,850 37,310 | 44,080 33,170 | 96.395 3,6 Mio. | 12 | ||
| IONOS GROUP SE A3E00M Xetra | 28,080 26,700 | +1,380 +5,17 % | 16:06 | 28,060 849 | 28,100 263 | 28,160 27,400 | 43,250 20,900 | 171.960 4,8 Mio. | 2 | ||
| JENOPTIK AG A2NB60 Xetra | 33,740 32,200 | +1,540 +4,78 % | 16:05 | 33,720 631 | 33,780 235 | 33,760 32,900 | 33,600 16,040 | 90.357 3,0 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 29,360 29,080 | +0,280 +0,96 % | 16:02 | 29,380 597 | 29,440 498 | 29,400 29,000 | 42,840 25,640 | 62.184 1,8 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 14,600 15,200 | -0,600 -3,95 % | 16:06 | 14,600 16 | 14,610 723 | 14,645 14,340 | 18,690 10,350 | 679.659 9,8 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 47,590 47,300 | +0,290 +0,61 % | 16:06 | 47,600 69 | 47,620 105 | 47,780 46,980 | 70,45 32,760 | 83.965 4,0 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 103,50 101,90 | +1,60 +1,57 % | 16:02 | 103,40 324 | 103,50 63 | 104,00 102,90 | 115,60 77,40 | 196.278 20,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 130,40 126,60 | +3,80 +3,00 % | 16:03 | 130,20 671 | 130,40 56 | 130,80 129,00 | 145,80 109,20 | 16.413 2,1 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 18,400 18,060 | +0,340 +1,88 % | 16:05 | 18,390 197 | 18,410 313 | 18,570 17,990 | 29,500 11,030 | 268.436 4,9 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 62,10 60,80 | +1,30 +2,14 % | 16:01 | 61,95 1.285 | 62,05 1.241 | 62,15 61,30 | 77,95 52,65 | 82.332 5,1 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 67,15 63,05 | +4,10 +6,50 % | 16:06 | 67,15 22 | 67,25 271 | 68,75 66,10 | 138,50 55,00 | 115.977 7,8 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 44,740 46,140 | -1,400 -3,03 % | 16:06 | 44,720 119 | 44,740 64 | 46,520 44,460 | 47,220 15,410 | 246.958 11,2 Mio. | 6 | ||
| PORSCHE AG PAG911 Xetra | 42,430 42,100 | +0,330 +0,78 % | 16:03 | 42,430 123 | 42,460 232 | 43,080 42,380 | 49,700 35,620 | 125.843 5,4 Mio. | 109 | ||
| PUMA SE 696960 Xetra | 26,110 25,180 | +0,930 +3,69 % | 16:06 | 26,100 100 | 26,110 124 | 26,180 25,360 | 26,210 15,300 | 388.536 10,0 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 686,00 684,50 | +1,50 +0,22 % | 16:04 | 684,50 31 | 685,50 46 | 695,00 682,50 | 783,50 604,00 | 1.951 1,3 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 49,460 48,940 | +0,520 +1,06 % | 16:05 | 49,460 2 | 49,500 6 | 49,940 48,000 | 136,50 30,200 | 65.028 3,2 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 54,60 52,92 | +1,68 +3,17 % | 16:05 | 54,61 160 | 54,66 160 | 55,02 53,94 | 90,34 45,285 | 137.998 7,5 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 38,750 38,250 | +0,500 +1,31 % | 16:05 | 38,700 3.051 | 38,800 868 | 38,900 38,450 | 38,900 30,550 | 106.643 4,1 Mio. | 31 | ||
| SALZGITTER AG 620200 Xetra | 49,980 47,780 | +2,200 +4,60 % | 16:05 | 50,05 70 | 50,20 276 | 50,05 48,080 | 58,45 18,500 | 53.726 2,6 Mio. | 2 | ||
| SARTORIUS AG VZ 716563 Xetra | 236,80 228,00 | +8,80 +3,86 % | 16:01 | 236,50 22 | 236,80 29 | 238,10 233,30 | 267,70 175,95 | 23.753 5,6 Mio. | 11 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,500 8,080 | +0,420 +5,20 % | 16:05 | 8,490 4.353 | 8,510 1.363 | 8,540 8,300 | 11,980 3,680 | 390.158 3,3 Mio. | 8 | ||
| STROEER SE & CO KGAA 749399 Xetra | 37,900 37,160 | +0,740 +1,99 % | 16:05 | 37,840 461 | 37,880 20 | 38,020 37,040 | 55,10 28,850 | 104.577 3,9 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 15,530 15,120 | +0,410 +2,71 % | 16:03 | 15,500 669 | 15,520 1.919 | 15,750 15,500 | 16,800 12,030 | 185.978 2,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 118,70 116,80 | +1,90 +1,63 % | 16:05 | 118,60 807 | 118,80 757 | 118,80 117,30 | 126,20 96,30 | 27.371 3,2 Mio. | 1 | ||
| THYSSENKRUPP AG 750000 Xetra | 9,120 8,698 | +0,422 +4,85 % | 16:06 | 9,120 1.643 | 9,124 577 | 9,138 8,844 | 13,350 7,120 | 1,4 Mio. 12,9 Mio. | 32 | ||
| TKMS AG & CO KGAA TKMS00 Xetra | 89,30 84,90 | +4,40 +5,18 % | 16:06 | 89,20 522 | 89,40 221 | 89,60 87,50 | 107,00 57,00 | 41.720 3,7 Mio. | - | ||
| TRATON SE TRAT0N Xetra | 32,140 31,340 | +0,800 +2,55 % | 16:06 | 32,120 1.315 | 32,160 113 | 32,260 31,800 | 37,340 25,780 | 50.211 1,6 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 7,336 7,156 | +0,180 +2,52 % | 16:06 | 7,332 3.977 | 7,336 556 | 7,372 7,196 | 9,558 6,170 | 2,7 Mio. 19,5 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 28,520 28,400 | +0,120 +0,42 % | 16:05 | 28,480 1.159 | 28,520 275 | 28,740 27,780 | 30,220 18,830 | 93.250 2,6 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 95,10 92,50 | +2,60 +2,81 % | 16:05 | 95,10 63 | 95,20 71 | 95,85 93,50 | 95,30 58,85 | 54.704 5,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.