Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 10,1 Mio. 4,7 Mio. 4,3 Mio. 4,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIXTRON SE A0WMPJ Xetra | 25,600 25,790 | -0,190 -0,74 % | 10:48 | 25,580 378 | 25,610 65 | 25,830 25,470 | 39,890 24,400 | 69.267 1,8 Mio. | 14 | ||
AROUNDTOWN SA A2DW8Z Xetra | 1,785 1,817 | -0,033 -1,79 % | 10:49 | 1,783 56 | 1,785 5.970 | 1,838 1,779 | 2,533 0,876 | 358.391 647.505 | 5 | ||
AURUBIS AG 676650 Xetra | 62,98 63,44 | -0,46 -0,73 % | 10:48 | 62,96 328 | 63,04 289 | 63,50 62,96 | 89,24 57,36 | 17.529 1,1 Mio. | 2 | ||
BECHTLE AG 515870 Xetra | 47,950 49,150 | -1,200 -2,44 % | 10:49 | 47,920 205 | 47,970 57 | 49,210 47,870 | 52,42 34,850 | 57.821 2,8 Mio. | 33 | ||
BEFESA SA A2H5Z1 Xetra | 29,520 29,700 | 0,000 0,00 % | 10:45 | 29,500 165 | 29,560 170 | 29,760 29,520 | 44,100 23,480 | 6.892 204.259 | 2 | ||
BILFINGER SE 590900 Xetra | 44,240 44,520 | -0,280 -0,63 % | 10:47 | 44,220 23 | 44,300 120 | 44,400 44,000 | 45,580 30,220 | 8.310 367.632 | 11 | ||
CARL ZEISS MEDITEC AG 531370 Xetra | 120,30 120,00 | +0,30 +0,25 % | 10:48 | 120,20 55 | 120,35 176 | 120,30 119,20 | 135,60 72,60 | 11.437 1,4 Mio. | 8 | ||
CTS EVENTIM AG & CO KGAA 547030 Xetra | 77,70 77,15 | +0,55 +0,71 % | 10:48 | 77,60 282 | 77,75 216 | 77,85 77,05 | 77,80 52,30 | 9.259 717.509 | 3 | ||
DELIVERY HERO SE A2E4K4 Xetra | 24,395 24,510 | -0,115 -0,47 % | 10:47 | 24,400 938 | 24,430 127 | 24,800 24,350 | 43,955 14,920 | 174.083 4,3 Mio. | 23 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,830 6,829 | +0,001 +0,01 % | 10:49 | 6,829 1.285 | 6,833 1.977 | 6,850 6,798 | 10,486 6,513 | 690.054 4,7 Mio. | 151 | ||
ENCAVIS AG 609500 Xetra | 16,885 16,880 | +0,005 +0,03 % | 10:48 | 16,885 594 | 16,900 529 | 16,920
16,860 | 17,160 10,715 | 148.803 2,5 Mio. | 78 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 17,175 17,020 | +0,155 +0,91 % | 10:47 | 17,165 689 | 17,180 885 | 17,260 16,995 | 20,460 15,790 | 127.112 2,2 Mio. | 14 | ||
EVOTEC SE 566480 Xetra | 13,135 13,145 | -0,010 -0,08 % | 10:45 | 13,130 972 | 13,150 1.155 | 13,220 13,030 | 24,440 12,615 | 88.683 1,2 Mio. | 16 | ||
FRAPORT AG 577330 Xetra | 48,990 51,58 | -2,590 -5,02 % | 10:48 | 48,990 179 | 49,070 77 | 49,810 48,000 | 57,60 42,820 | 250.390 12,2 Mio. | 37 | ||
FREENET AG A0Z2ZZ Xetra | 25,120 25,080 | +0,040 +0,16 % | 10:43 | 25,100 3.340 | 25,140 1.170 | 25,200 25,080 | 26,520 20,880 | 27.025 679.438 | 5 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 35,390 34,900 | +0,490 +1,40 % | 10:48 | 35,390 479 | 35,420 150 | 35,440 34,800 | 49,620 30,160 | 29.359 1,0 Mio. | 10 | ||
FUCHS SE A3E5D6 Xetra | 42,840 42,400 | +0,440 +1,04 % | 10:44 | 42,840 105 | 42,880 85 | 42,880 42,360 | 44,200 33,120 | 3.539 151.212 | 29 | ||
GEA GROUP AG 660200 Xetra | 38,480 38,770 | -0,290 -0,75 % | 10:48 | 38,470 163 | 38,490 16 | 38,700 38,290 | 44,180 31,690 | 18.977 730.411 | 7 | ||
GERRESHEIMER AG A0LD6E Xetra | 105,40 106,10 | -0,70 -0,66 % | 10:47 | 105,20 203 | 105,40 120 | 106,20 105,20 | 122,90 81,40 | 6.674 705.595 | 8 | ||
HELLA GMBH & CO KGAA A13SX2 Xetra | 86,50 86,40 | +0,10 +0,12 % | 10:48 | 86,40 428 | 86,70 377 | 87,00 86,10 | 92,70 64,10 | 4.544 393.500 | 13 | ||
HELLOFRESH SE A16140 Xetra | 6,630 6,894 | -0,264 -3,83 % | 10:49 | 6,624 723 | 6,638 1.015 | 6,806 6,520 | 34,360 6,130 | 1,5 Mio. 10,1 Mio. | 100 | ||
HENSOLDT AG HAG000 Xetra | 35,500 35,120 | +0,380 +1,08 % | 10:49 | 35,500 758 | 35,540 8 | 35,580 35,000 | 37,540 23,340 | 83.195 2,9 Mio. | 12 | ||
HOCHTIEF AG 607000 Xetra | 106,20 106,70 | -0,50 -0,47 % | 10:48 | 106,10 67 | 106,30 204 | 106,60 106,00 | 111,20 70,54 | 2.811 298.916 | 2 | ||
HUGO BOSS AG A1PHFF Xetra | 52,86 53,64 | -0,78 -1,45 % | 10:47 | 52,82 195 | 52,86 40 | 53,34 52,54 | 75,76 50,56 | 79.128 4,2 Mio. | 4 | ||
JENOPTIK AG A2NB60 Xetra | 28,800 28,800 | 0,000 0,00 % | 10:48 | 28,780 100 | 28,820 41 | 28,860 28,640 | 32,920 19,960 | 3.033 87.293 | 2 | ||
JUNGHEINRICH AG 621993 Xetra | 31,160 31,060 | +0,100 +0,32 % | 10:40 | 31,120 149 | 31,180 457 | 31,220 31,000 | 35,380 24,620 | 2.539 78.949 | 2 | ||
K+S AG KSAG88 Xetra | 13,125 13,070 | +0,055 +0,42 % | 10:48 | 13,120 130 | 13,135 1.188 | 13,260 13,015 | 20,390 12,155 | 100.736 1,3 Mio. | 52 | ||
KION GROUP AG KGX888 Xetra | 48,600 48,910 | -0,310 -0,63 % | 10:43 | 48,570 268 | 48,610 28 | 49,000 48,600 | 49,400 28,090 | 13.062 637.316 | 8 | ||
KNORR-BREMSE AG KBX100 Xetra | 68,48 68,42 | +0,06 +0,09 % | 10:47 | 68,46 195 | 68,52 229 | 68,80 68,38 | 70,46 51,02 | 5.929 406.978 | - | ||
KRONES AG 633500 Xetra | 118,40 117,50 | 0,00 0,00 % | 10:48 | 118,00 107 | 118,30 89 | 118,40 117,90 | 120,30 89,25 | 2.652 313.041 | 3 | ||
LANXESS AG 547040 Xetra | 25,540 25,190 | +0,350 +1,39 % | 10:48 | 25,530 361 | 25,570 280 | 25,900 25,100 | 38,750 20,140 | 102.751 2,6 Mio. | 63 | ||
LEG IMMOBILIEN SE LEG111 Xetra | 72,46 72,44 | +0,02 +0,03 % | 10:48 | 72,44 206 | 72,54 134 | 72,80 71,94 | 80,10 46,170 | 10.133 734.069 | 12 | ||
MORPHOSYS AG 663200 Xetra | 66,32 66,40 | 0,00 0,00 % | 10:49 | 66,30 581 | 66,32 100 | 66,48 66,22 | 66,82 13,900 | 17.190 1,1 Mio. | 57 | ||
NEMETSCHEK SE 645290 Xetra | 85,32 85,66 | -0,34 -0,40 % | 10:45 | 85,40 32 | 85,48 147 | 85,66 84,52 | 90,98
52,14 | 12.370 1,1 Mio. | 7 | ||
NORDEX SE A0D655 Xetra | 11,600 11,660 | -0,060 -0,51 % | 10:40 | 11,585 1.981 | 11,610 669 | 11,760 11,540 | 13,885 8,616 | 40.725 474.423 | 18 | ||
PUMA SE 696960 Xetra | 40,620 40,820 | -0,200 -0,49 % | 10:49 | 40,600 727 | 40,620 105 | 40,920 40,530 | 65,98 35,600 | 89.071 3,6 Mio. | 13 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 141,20 140,85 | +0,35 +0,25 % | 10:48 | 141,05 53 | 141,30 32 | 141,85 139,65 | 150,35 73,04 | 13.578 1,9 Mio. | 24 | ||
RTL GROUP SA 861149 Xetra | 30,180 30,480 | -0,300 -0,98 % | 10:47 | 30,180 47 | 30,200 256 | 30,460 30,140 | 49,640 29,880 | 28.737 870.455 | 74 | ||
SCOUT24 SE A12DM8 Xetra | 67,68 69,04 | -1,36 -1,97 % | 10:46 | 67,64 87 | 67,70 591 | 68,24 67,40 | 70,36 51,62 | 13.208 896.506 | 8 | ||
SILTRONIC AG WAF300 Xetra | 82,60 82,55 | +0,05 +0,06 % | 10:48 | 82,55 107 | 82,65 42 | 83,05 82,00 | 94,00 58,40 | 2.630 217.726 | 12 | ||
SIXT SE 723132 Xetra | 88,25 87,35 | +0,90 +1,03 % | 10:44 | 88,10 109 | 88,25 22 | 88,35 86,95 | 123,30 80,20 | 5.592 490.353 | - | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,60 54,85 | -0,25 -0,46 % | 10:43 | 54,55 65 | 54,65 163 | 54,75 54,20 | 112,70 45,200 | 6.578 358.223 | 11 | ||
STABILUS SE STAB1L Xetra | 59,05 59,55 | -0,50 -0,84 % | 10:21 | 59,00 33 | 59,10 114 | 59,45 59,05 | 67,00 48,740 | 807 47.886 | 1 | ||
STROEER SE & CO KGAA 749399 Xetra | 54,65 55,00 | -0,35 -0,64 % | 10:35 | 54,60 171 | 54,70 254 | 54,95 54,65 | 57,10 41,080 | 1.344 73.665 | 3 | ||
TAG IMMOBILIEN AG 830350 Xetra | 11,390 11,570 | -0,180 -1,56 % | 10:48 | 11,375 474 | 11,390 509 | 11,560 11,370 | 13,450 5,430 | 57.883 664.095 | 27 | ||
TALANX AG TLX100 Xetra | 70,00 69,35 | +0,65 +0,94 % | 10:46 | 70,00 214 | 70,10 191 | 70,45 69,55 | 70,75 41,580 | 23.664 1,7 Mio. | 6 | ||
TEAMVIEWER SE A2YN90 Xetra | 13,305 13,490 | -0,185 -1,37 % | 10:49 | 13,300 992 | 13,310 453 | 13,470 13,305 | 17,745 12,720 | 79.718 1,1 Mio. | 5 | ||
THYSSENKRUPP AG 750000 Xetra | 4,787 4,828 | -0,041 -0,85 % | 10:49 | 4,786 122 | 4,789 2.993 | 4,910 4,784 | 7,766 4,291 | 774.364 3,7 Mio. | 43 | ||
UNITED INTERNET AG 508903 Xetra | 21,640 21,780 | -0,140 -0,64 % | 10:35 | 21,620 2.276 | 21,660 807 | 21,740 21,640 | 25,060 12,380 | 15.086 326.977 | 6 | ||
WACKER CHEMIE AG WCH888 Xetra | 106,40 106,25 | +0,15 +0,14 % | 10:49 | 106,30 82 | 106,35 2 | 108,50 105,90 | 152,00 90,34 | 15.119 1,6 Mio. | 32 |