Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,0 Mio. 893.061 335.503 273.131 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 24,400 23,880 | -0,010 -0,04 % | 25.04. | 24,370 220 | 24,460 220 | 24,400 23,700 | 27,810 19,720 | 3.528 85.146 | 12 | ||
| BW LPG LIMITED A1W81N Tradegate | 12,920 13,250 | +0,060 +0,47 % | 25.04. | 12,800 300 | 12,920 300 | 13,350 12,690 | 14,770 6,810 | 10.112 131.043 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 17,790 17,610 | -0,090 -0,50 % | 25.04. | 17,810 300 | 17,950 300 | 17,790 17,475 | 19,535 15,465 | 1.566 27.487 | 9 | ||
| EQUINOR ASA 675213 Tradegate | 26,070 25,375 | 0,000 0,00 % | 25.04. | 26,045 390 | 26,090 390 | 26,540 25,260 | 33,120 22,615 | 56.176 1,5 Mio. | 37 | ||
| FRONTLINE PLC A3D38W Tradegate | 21,610 21,300 | -0,200 -0,92 % | 25.04. | 21,720 235 | 21,900 233 | 21,610 21,260 | 23,660 12,200 | 700 14.986 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 12,625 12,655 | -0,245 -1,90 % | 25.04. | 12,835 410 | 12,900 1.000 | 12,650 12,555 | 12,800 6,378 | 620 7.840 | - | ||
| HAFNIA LIMITED A2PURV Tradegate | 6,935 7,020 | -0,025 -0,36 % | 25.04. | 6,930 800 | 6,990 800 | 6,950 6,935 | 7,220 4,200 | 850 5.896 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,950 9,070 | -0,010 -0,11 % | 25.04. | 8,920 570 | 8,995 570 | 9,190 8,770 | 12,400 5,000 | 27.369 244.744 | 4 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 63,15 66,95 | -0,45 -0,71 % | 25.04. | 63,20 50 | 64,00 100 | 65,95 61,85 | 67,20 37,000 | 2.761 174.198 | 3 | ||
| MOWI ASA 924848 Tradegate | 16,140 16,065 | -0,070 -0,43 % | 25.04. | 16,140 320 | 16,280 320 | 16,265 15,935 | 18,290 14,175 | 8.378 134.944 | 5 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,359 1,333 | -0,003 -0,18 % | 25.04. | 1,352 2.300 | 1,372 2.300 | 1,409 1,320 | 1,850 0,999 | 243.840 335.503 | 2 | ||
| NEL ASA A0B733 Tradegate | 0,390 0,387 | +0,002 +0,49 % | 25.04. | 0,386 26.000 | 0,390 26.000 | 0,395 0,383 | 1,298 0,370 | 2,6 Mio. 1,0 Mio. | 40 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,155 10,030 | -0,010 -0,10 % | 25.04. | 10,140 310 | 10,185 310 | 10,445 9,988 | 13,445 6,640 | 5.414 55.257 | 6 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,778 5,726 | -0,022 -0,38 % | 25.04. | 5,776 1.000 | 5,824 900 | 5,824 5,710 | 6,910 4,628 | 14.089 81.462 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,296 1,366 | +0,009 +0,66 % | 25.04. | 1,278 2.500 | 1,296 2.400 | 1,370 1,240 | 1,660 0,655 | 703.918 893.061 | 3 | ||
| ORKLA ASA 864042 Tradegate | 6,215 6,220 | -0,075 -1,19 % | 25.04. | 6,265 900 | 6,310 900 | 6,230 6,170 | 7,416 6,080 | 4.856 30.113 | 4 | ||
| PGS ASA 913231 Tradegate | 0,730 0,731 | +0,003 +0,38 % | 24.04. | 0,724 4.500 | 0,731 4.400 | 0,000 0,000 | 0,880 0,422 | 0 0 | 4 | ||
| SALMAR ASA A0MR2G Tradegate | 58,60 56,60 | 0,00 0,00 % | 25.04. | 58,55 60 | 58,65 60 | 58,60 56,35 | 62,32 35,000 | 210 12.284 | 2 | ||
| STOREBRAND ASA 867218 Tradegate | 9,055 8,940 | +0,005 +0,06 % | 25.04. | 9,015 350 | 9,085 350 | 9,055 9,050 | 9,055 6,702 | 200 1.810 | 8 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,360 14,820 | -0,030 -0,19 % | 25.04. | 15,360 522 | 15,410 250 | 15,450 14,830 | 15,850 9,284 | 998 15.327 | 9 | ||
| TELENOR ASA 591260 Tradegate | 10,830 10,810 | +0,030 +0,28 % | 25.04. | 10,760 500 | 10,840 500 | 11,070 10,670 | 11,545 9,002 | 17.459 188.644 | 3 | ||
| TGS ASA 919493 Tradegate | 10,900 10,710 | +0,180 +1,68 % | 24.04. | 10,680 470 | 10,760 470 | 0,000 0,000 | 13,940 8,405 | 0 0 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,640 12,890 | -0,020 -0,16 % | 25.04. | 12,610 420 | 12,700 410 | 12,850 12,470 | 15,495 6,802 | 21.617 273.131 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,188 3,076 | +0,020 +0,63 % | 25.04. | 3,162 1.600 | 3,174 4.800 | 3,190 3,080 | 3,399 2,060 | 15.971 50.561 | 11 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 29,010 28,530 | -0,010 -0,03 % | 25.04. | 28,950 180 | 29,080 180 | 29,390 28,320 | 38,950 27,610 | 3.951 113.453 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
