OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	22,620 22,810	-0,190 -0,83 %	19:54	22,520 240	22,610 230	22,800 22,570	27,810 19,995	1.647 37.294	3
BW LPG LIMITED A1W81N Tradegate	13,910 13,680	+0,230 +1,68 %	21:57	13,850 300	13,910 830	13,910 13,540	14,770 7,065	6.907 95.787	3
DNB BANK ASA A2QG6Z Tradegate	17,010 16,555	+0,455 +2,75 %	21:42	16,890 400	17,020 400	17,010 16,880	19,535 15,490	2.006 33.998	6
EQUINOR ASA 675213 Tradegate	25,540 25,285	+0,255 +1,01 %	21:45	25,465 400	25,535 400	25,730 25,205	33,120 22,615	44.278 1,1 Mio.	27
FRONTLINE PLC A3D38W Tradegate	22,990 22,930	+0,060 +0,26 %	19:24	22,850 224	23,060 222	23,270 22,700	23,660 12,200	3.581 82.305	-
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	13,735 13,655	+0,080 +0,59 %	18:41	13,665 390	13,770 380	13,740 13,560	13,750 6,378	1.943 26.515	4
HAFNIA LIMITED A2PURV Tradegate	7,300 7,240	+0,060 +0,83 %	18:29	7,255 700	7,280 700	7,300 7,240	7,260 4,200	860 6.277	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,600 9,660	-0,060 -0,62 %	21:45	9,525 530	9,605 4.990	9,670 9,500	12,400 5,000	13.434 128.140	5
KONGSBERG GRUPPEN ASA 888818 Tradegate	68,20 67,25	+0,95 +1,41 %	20:23	68,20 75	68,75 75	68,75 67,10	67,95 37,000	2.560 173.716	3
MOWI ASA 924848 Tradegate	16,670 16,300	+0,370 +2,27 %	17:25	16,565 310	16,710 310	16,745 16,185	18,290 14,175	8.307 137.668	3
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,500 1,475	+0,025 +1,66 %	21:20	1,490 2.100	1,513 2.100	1,509 1,475	1,850 0,999	86.572 129.357	2
NEL ASA A0B733 Tradegate	0,450 0,439	+0,011 +2,60 %	21:59	0,448 20.000	0,450 20.000	0,460 0,440	1,298 0,370	3,1 Mio. 1,4 Mio.	35
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	10,925 10,390	+0,535 +5,15 %	20:49	10,880 290	10,930 290	11,070 10,660	13,445 6,640	2.787 30.631	2
NORSK HYDRO ASA 851908 Tradegate	5,916 5,756	+0,160 +2,78 %	21:18	5,920 900	5,968 900	5,916 5,788	6,610 4,628	11.519 67.221	1
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,240 1,244	-0,004 -0,32 %	21:56	1,239 12.675	1,258 4.100	1,258 1,237	1,660 0,655	32.920 41.092	1
ORKLA ASA 864042 Tradegate	6,805 6,385	+0,420 +6,58 %	17:44	6,770 800	6,820 800	6,830 6,690	7,416 6,080	9.225 62.648	6
PGS ASA 913231 Tradegate	0,716 0,719	+0,014 +1,97 %	02.05.	0,695 4.700	0,702 4.600	0,000 0,000	0,880 0,422	0 0	3
SALMAR ASA A0MR2G Tradegate	57,10 56,70	+0,40 +0,71 %	20:20	56,95 60	57,10 60	57,10 55,80	62,32 35,000	314 17.629	-
STOREBRAND ASA 867218 Tradegate	9,005 8,995	+0,010 +0,11 %	18:01	8,995 350	9,060 340	9,105 9,005	9,055 6,702	1.134 10.276	4
SUBSEA 7 SA 889539 Tradegate	15,400 15,370	+0,030 +0,20 %	19:48	15,380 250	15,430 250	15,500 15,400	15,850 9,284	490 7.562	11
TELENOR ASA 591260 Tradegate	11,060 11,020	+0,040 +0,36 %	21:13	11,050 500	11,130 500	11,170 11,000	11,310 9,002	19.611 217.389	6
TGS ASA 919493 Tradegate	10,300 10,360	-0,060 -0,58 %	17:19	10,330 490	10,410 490	10,300 10,300	13,940 8,405	490 5.047	-
TOMRA SYSTEMS ASA A3DHA0 Tradegate	12,260 11,630	+0,630 +5,42 %	20:40	12,200 420	12,270 420	12,370 11,630	15,495 6,802	12.652 152.127	6
VAR ENERGI ASA A3DEH5 Tradegate	3,065 3,087	-0,022 -0,71 %	21:47	3,040 1.700	3,067 1.700	3,080 3,037	3,399 2,060	15.074 45.996	3
YARA INTERNATIONAL ASA A0BL7F Tradegate	27,000 26,650	+0,350 +1,31 %	21:26	27,000 200	27,130 200	27,120 26,650	37,590 26,210	6.000 161.567	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

OBX

Aktienkurse der Aktien im OBX