Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APRANGA APB A0B6TF Frankfurt | 2,965 2,975 | -0,010 -0,34 % | 10.05. | 2,955 1.500 | 3,060 1.500 | 2,965 2,965 | 3,055 2,465 | 0 0 | 2 | ||
ENEFIT GREEN AS A3C5QF Frankfurt | 3,014 2,988 | +0,026 +0,87 % | 10.05. | 3,014 1.659 | 3,442 1.454 | 3,026 2,988 | 4,930 2,988 | 0 0 | 1 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 17,920 17,900 | +0,020 +0,11 % | 10.05. | 17,860 150 | 18,680 150 | 17,920 17,920 | 20,800 17,500 | 0 0 | 1 | ||
LHV GROUP AS A3DQGJ Frankfurt | 3,370 3,375 | -0,005 -0,15 % | 10.05. | 3,360 1.000 | 3,525 1.000 | 3,370 3,370 | 3,730 3,310 | 0 0 | 1 | ||
MERKO EHITUS AS A0Q639 Stuttgart | 16,700 16,380 | 0,000 0,00 % | 10.05. | 16,460 500 | 18,060 500 | 16,700 16,380 | 18,180 13,740 | 0 0 | 3 | ||
SIAULIU BANKAS AB A0B6TH Frankfurt | 0,673 0,669 | +0,004 +0,60 % | 10.05. | 0,675 12.500 | 0,736 12.500 | 0,673 0,673 | 0,735 0,579 | 0 0 | - | ||
TALLINK GRUPP AS A0HNKY Frankfurt | 0,730 0,705 | +0,025 +3,55 % | 10.05. | 0,704 5.000 | 0,739 5.000 | 0,730 0,707 | 0,730 0,551 | 6.750 4.928 | 2 | ||
TALLINNA SADAM AS A2JNCS Lang & Schwarz | 1,214 1,214 | -1,214 -100,00 % | 10.05. | 1,212 - | 1,216 - | 1,219 1,209 | - - | - - | 4 | ||
TKM GRUPP AS 590308 Frankfurt | 9,480 9,480 | 0,000 0,00 % | 10.05. | 9,500 500 | 9,970 500 | 9,480 9,480 | 10,680 9,290 | 0 0 | 1 |