Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,384 +2,22 % | 12,469 -2,61 % | 10.273 |
3,488 +1,96 % | 11,815 -1,62 % | 6.038 |
0,259 +1,17 % | 27,677 -1,23 % | 4.945 |
0,81 +1,12 % | 11,703 -1,17 % | 725 |
27,455 +1,09 % | 17,251 -0,91 % | - |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKER SOLUTIONS ASA A0B97B Frankfurt | 11,327 | -0,063 -0,55 % | 08:07 | 11,40 2.700 | 11,539 2.700 | 11,327 11,327 | 11,39 | 0 - | 3 | |
| ALGETA ASA A0MNGH Frankfurt | 27,455 | +0,295 +1,09 % | 08:04 | 27,514 730 | 27,853 720 | 27,455 27,455 | 27,16 | 0 - | - | |
| DNB ASA 939940 Frankfurt | 12,469 | -0,334 -2,61 % | 08:06 | 12,641 1.600 | 12,709 1.600 | 12,469 12,469 | 12,803 | 0 - | - | |
| DNO INTERNATIONAL ASA 865623 Frankfurt | 1,384 | +0,03 +2,22 % | 08:07 | 1,384 10.000 | 1,397 10.000 | 1,384 1,384 | 1,354 | 0 - | 2 | |
| FRED OLSEN ENERGY ASA 909635 Frankfurt | 34,832 | -0,264 -0,75 % | 08:06 | 35,509 600 | 35,82 600 | 34,832 34,832 | 35,096 | 0 - | - | |
| GJENSIDIGE FORSIKRING ASA A1C47M München | 11,815 | -0,195 -1,62 % | 08:05 | 11,70 2.000 | 11,76 2.000 | 11,815 11,815 | 12,01 | 0 - | - | |
| MARINE HARVEST ASA 924848 Frankfurt | 0,810 | +0,009 +1,12 % | 08:06 | 0,83 24.100 | 0,834 24.100 | 0,81 0,81 | 0,801 | 0 - | 12 | |
| NORSK HYDRO ASA 851908 Frankfurt | 3,479 | -0,014 -0,40 % | 08:07 | 3,508 5.000 | 3,524 5.000 | 3,479 3,479 | 3,493 | 0 - | - | |
| ORKLA ASA 864042 Frankfurt | 6,688 | +0,005 +0,07 % | 08:06 | 6,751 3.000 | 6,794 3.000 | 6,688 6,688 | 6,683 | 0 - | 2 | |
| PETROLEUM GEO-SERVICES ASA 913231 Frankfurt | 11,703 | -0,138 -1,17 % | 08:07 | 11,804 2.000 | 11,909 2.000 | 11,703 11,703 | 11,841 | 0 - | - | |
| RENEWABLE ENERGY CORPORATION ASA A0BKK5 Frankfurt | 0,259 | +0,003 +1,17 % | 08:54 | 0,249 80.400 | 0,268 80.400 | 0,259 0,259 | 0,256 | 2.800 725 | 3 | |
| ROYAL CARIBBEAN CRUISES LTD 886286 Frankfurt | 27,804 | -0,052 -0,19 % | 08:02 | 27,65 300 | 28,036 300 | 27,804 27,804 | 27,856 | 0 - | 4 | |
| SCHIBSTED ASA 884432 Frankfurt | 32,784 | -0,202 -0,61 % | 08:07 | 33,06 1.000 | 33,217 1.000 | 32,784 32,784 | 32,986 | 0 - | - | |
| SEADRILL LIMITED A0ERZ0 Frankfurt | 30,226 | +0,105 +0,35 % | 08:06 | 30,554 200 | 31,287 200 | 30,226 30,226 | 30,121 | 0 - | 6 | |
| STATOIL ASA 675213 Frankfurt | 17,251 | -0,159 -0,91 % | 08:44 | 17,363 1.200 | 17,459 1.200 | 17,251 17,25 | 17,41 | 350 6.038 | 12 | |
| STOREBRAND ASA 867218 Frankfurt | 3,488 | +0,067 +1,96 % | 08:07 | 3,483 3.500 | 3,551 3.500 | 3,488 3,488 | 3,421 | 0 - | - | |
| SUBSEA 7 SA 889539 Frankfurt | 15,924 | -0,037 -0,23 % | 08:07 | 16,724 2.000 | 16,858 2.000 | 15,924 15,924 | 15,961 | 0 - | 1 | |
| TELENOR ASA 591260 Frankfurt | 16,570 | -0,133 -0,80 % | 08:58 | 16,642 1.300 | 16,808 1.200 | 16,57 16,57 | 16,703 | 620 10.273 | 4 | |
| TGS-NOPEC GEOPHYSICAL COMPANY ASA 919493 Frankfurt | 27,677 | -0,346 -1,23 % | 08:07 | 28,081 1.000 | 28,229 1.000 | 27,677 27,677 | 28,023 | 0 - | 1 | |
| YARA INTERNATIONAL ASA A0BL7F Frankfurt | 34,169 | +0,081 +0,24 % | 09:01 | 34,263 1.500 | 34,348 1.500 | 34,169 34,041 | 34,088 | 145 4.945 | - |