OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	31,590 31,270	+0,070 +0,22 %	08.06.	31,470 170	31,580 170	32,820 31,460	34,300 20,140	19.771 645.022	9
BAKKAFROST P/F A1CVJD Tradegate	37,300 38,880	-0,060 -0,16 %	08.06.	37,220 90	37,480 90	38,800 36,860	44,400 32,760	11.003 408.090	2
BW LPG LIMITED A40HQM Tradegate	18,140 17,720	-0,050 -0,27 %	08.06.	18,120 300	18,250 300	18,310 17,500	19,750 9,540	5.367 96.736	-
DNB BANK ASA A2QG6Z Tradegate	26,050 26,080	-0,030 -0,12 %	08.06.	25,970 300	26,190 200	26,220 25,950	28,280 21,600	1.248 32.540	1
DOF GROUP ASA A3EC4Y Tradegate	11,350 11,240	+0,180 +1,61 %	08.06.	11,160 470	11,170 470	11,350 11,190	13,250 7,560	1.166 13.064	1
EQUINOR ASA 675213 Tradegate	32,480 32,000	-0,050 -0,15 %	08.06.	32,500 310	32,550 310	33,640 32,340	37,740 18,870	60.452 2,0 Mio.	18
FRONTLINE PLC A3D38W Tradegate	30,400 30,410	+0,040 +0,13 %	08.06.	30,320 169	30,400 168	30,820 30,100	37,800 13,755	2.510 76.424	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	22,500 22,820	+0,020 +0,09 %	08.06.	22,400 140	22,560 140	22,760 22,500	25,880 21,400	29 659	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	13,250 13,300	+0,030 +0,23 %	08.06.	13,160 390	13,270 380	13,480 13,210	14,130 7,215	44.802 599.519	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	28,860 28,390	-0,070 -0,24 %	08.06.	28,830 180	29,020 180	29,470 28,210	39,280 18,250	2.481 71.923	4
MOWI ASA 924848 Tradegate	17,220 17,420	+0,050 +0,29 %	08.06.	17,120 300	17,210 300	17,550 17,120	21,000 15,810	16.449 285.957	7
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	17,740 17,380	+0,060 +0,34 %	08.06.	17,630 180	17,730 180	17,890 17,630	19,790 10,460	2.315 41.165	5
NORSK HYDRO ASA 851908 Tradegate	10,470 10,510	0,000 0,00 %	08.06.	10,450 500	10,485 500	10,630 10,400	11,155 4,620	13.086 138.087	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,307 1,362	+0,006 +0,46 %	08.06.	1,294 2.400	1,308 2.400	1,361 1,282	1,602 1,051	308.645 399.755	9
ORKLA ASA 864042 Tradegate	8,990 8,910	+0,035 +0,39 %	08.06.	8,920 600	8,990 600	9,035 8,970	11,690 8,570	224 2.014	8
PROTECTOR FORSIKRING ASA A0MSGT Tradegate	40,660 40,640	+0,100 +0,25 %	08.06.	40,540 80	40,560 80	40,740 40,660	48,300 34,350	387 15.752	1
SALMAR ASA A0MR2G Tradegate	47,260 48,600	+0,040 +0,08 %	08.06.	47,200 70	47,220 70	48,560 46,920	55,60 34,160	1.539 72.534	-
STOREBRAND ASA 867218 Tradegate	16,020 15,810	+0,090 +0,56 %	08.06.	15,920 200	15,930 200	16,070 16,020	17,280 11,490	25 402	3
SUBSEA 7 SA 889539 Tradegate	30,740 29,800	+0,120 +0,39 %	08.06.	30,500 150	30,720 150	30,820 29,620	32,560 15,360	2.208 67.272	4
TELENOR ASA 591260 Tradegate	13,690 13,620	+0,020 +0,15 %	08.06.	13,620 400	13,720 400	13,810 13,600	15,890 11,960	2.885 39.609	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	8,675 8,755	0,000 0,00 %	08.06.	8,655 600	8,690 590	8,730 8,580	14,440 8,205	20.165 173.726	3
VAR ENERGI ASA A3DEH5 Tradegate	4,352 4,357	+0,020 +0,46 %	08.06.	4,312 1.200	4,351 1.200	4,509 4,301	4,599 2,601	159.040 703.342	5
VEND MARKETPLACES ASA A14T4C Tradegate	23,000 23,240	+0,340 +1,50 %	08.06.	22,640 138	22,680 137	23,120 22,840	32,540 20,000	2.932 67.488	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	11,870 11,590	+0,040 +0,34 %	08.06.	11,770 500	11,880 500	11,960 11,690	12,290 6,345	9.609 113.589	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	42,400 45,200	-0,120 -0,28 %	08.06.	42,460 130	42,570 130	45,850 42,400	53,92 29,990	5.601 246.814	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX