Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 703.342 645.022 599.519 408.090 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,590 31,270 | +0,070 +0,22 % | 08.06. | 31,470 170 | 31,580 170 | 32,820 31,460 | 34,300 20,140 | 19.771 645.022 | 9 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 37,300 38,880 | -0,060 -0,16 % | 08.06. | 37,220 90 | 37,480 90 | 38,800 36,860 | 44,400 32,760 | 11.003 408.090 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 18,140 17,720 | -0,050 -0,27 % | 08.06. | 18,120 300 | 18,250 300 | 18,310 17,500 | 19,750 9,540 | 5.367 96.736 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,050 26,080 | -0,030 -0,12 % | 08.06. | 25,970 300 | 26,190 200 | 26,220 25,950 | 28,280 21,600 | 1.248 32.540 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,350 11,240 | +0,180 +1,61 % | 08.06. | 11,160 470 | 11,170 470 | 11,350 11,190 | 13,250 7,560 | 1.166 13.064 | 1 | ||
| EQUINOR ASA 675213 Tradegate | 32,480 32,000 | -0,050 -0,15 % | 08.06. | 32,500 310 | 32,550 310 | 33,640 32,340 | 37,740 18,870 | 60.452 2,0 Mio. | 18 | ||
| FRONTLINE PLC A3D38W Tradegate | 30,400 30,410 | +0,040 +0,13 % | 08.06. | 30,320 169 | 30,400 168 | 30,820 30,100 | 37,800 13,755 | 2.510 76.424 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 22,500 22,820 | +0,020 +0,09 % | 08.06. | 22,400 140 | 22,560 140 | 22,760 22,500 | 25,880 21,400 | 29 659 | 3 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 13,250 13,300 | +0,030 +0,23 % | 08.06. | 13,160 390 | 13,270 380 | 13,480 13,210 | 14,130 7,215 | 44.802 599.519 | - | ||
| KONGSBERG GRUPPEN ASA A41BLY Tradegate | 28,860 28,390 | -0,070 -0,24 % | 08.06. | 28,830 180 | 29,020 180 | 29,470 28,210 | 39,280 18,250 | 2.481 71.923 | 4 | ||
| MOWI ASA 924848 Tradegate | 17,220 17,420 | +0,050 +0,29 % | 08.06. | 17,120 300 | 17,210 300 | 17,550 17,120 | 21,000 15,810 | 16.449 285.957 | 7 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 17,740 17,380 | +0,060 +0,34 % | 08.06. | 17,630 180 | 17,730 180 | 17,890 17,630 | 19,790 10,460 | 2.315 41.165 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,470 10,510 | 0,000 0,00 % | 08.06. | 10,450 500 | 10,485 500 | 10,630 10,400 | 11,155 4,620 | 13.086 138.087 | 6 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,307 1,362 | +0,006 +0,46 % | 08.06. | 1,294 2.400 | 1,308 2.400 | 1,361 1,282 | 1,602 1,051 | 308.645 399.755 | 9 | ||
| ORKLA ASA 864042 Tradegate | 8,990 8,910 | +0,035 +0,39 % | 08.06. | 8,920 600 | 8,990 600 | 9,035 8,970 | 11,690 8,570 | 224 2.014 | 8 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 40,660 40,640 | +0,100 +0,25 % | 08.06. | 40,540 80 | 40,560 80 | 40,740 40,660 | 48,300 34,350 | 387 15.752 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 47,260 48,600 | +0,040 +0,08 % | 08.06. | 47,200 70 | 47,220 70 | 48,560 46,920 | 55,60 34,160 | 1.539 72.534 | - | ||
| STOREBRAND ASA 867218 Tradegate | 16,020 15,810 | +0,090 +0,56 % | 08.06. | 15,920 200 | 15,930 200 | 16,070 16,020 | 17,280 11,490 | 25 402 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,740 29,800 | +0,120 +0,39 % | 08.06. | 30,500 150 | 30,720 150 | 30,820 29,620 | 32,560 15,360 | 2.208 67.272 | 4 | ||
| TELENOR ASA 591260 Tradegate | 13,690 13,620 | +0,020 +0,15 % | 08.06. | 13,620 400 | 13,720 400 | 13,810 13,600 | 15,890 11,960 | 2.885 39.609 | 10 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 8,675 8,755 | 0,000 0,00 % | 08.06. | 8,655 600 | 8,690 590 | 8,730 8,580 | 14,440 8,205 | 20.165 173.726 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,352 4,357 | +0,020 +0,46 % | 08.06. | 4,312 1.200 | 4,351 1.200 | 4,509 4,301 | 4,599 2,601 | 159.040 703.342 | 5 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,000 23,240 | +0,340 +1,50 % | 08.06. | 22,640 138 | 22,680 137 | 23,120 22,840 | 32,540 20,000 | 2.932 67.488 | 6 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 11,870 11,590 | +0,040 +0,34 % | 08.06. | 11,770 500 | 11,880 500 | 11,960 11,690 | 12,290 6,345 | 9.609 113.589 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 42,400 45,200 | -0,120 -0,28 % | 08.06. | 42,460 130 | 42,570 130 | 45,850 42,400 | 53,92 29,990 | 5.601 246.814 | 19 |