OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,660 23,450	+0,210 +0,90 %	14:46	23,590 430	23,600 430	23,690 23,490	25,250 16,695	15.901 374.903	9
BAKKAFROST P/F A1CVJD Tradegate	41,600 42,380	-0,780 -1,84 %	13:31	41,540 130	41,680 130	42,440 41,600	53,70 32,760	1.071 44.914	2
BW LPG LIMITED A40HQM Tradegate	13,770 13,780	-0,010 -0,07 %	13:48	13,770 400	13,820 400	13,690 13,660	14,250 7,100	3.074 42.304	-
DNB BANK ASA A2QG6Z Tradegate	26,000 25,440	+0,560 +2,20 %	12:38	26,020 200	26,030 200	26,000 26,000	25,690 19,215	120 3.120	1
DOF GROUP ASA A3EC4Y Tradegate	10,120 10,200	-0,080 -0,78 %	13:46	10,120 990	10,140 990	10,120 10,120	10,240 7,560	150 1.518	1
EQUINOR ASA 675213 Tradegate	23,620 23,160	+0,460 +1,99 %	14:42	23,620 216	23,640 5.000	23,630 23,100	24,985 18,870	63.220 1,5 Mio.	18
FRONTLINE PLC A3D38W Tradegate	24,440 24,480	-0,040 -0,16 %	14:33	24,350 210	24,580 210	24,510 24,200	24,970 10,505	1.928 46.986	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,240 24,500	-0,260 -1,06 %	14:34	24,220 420	24,280 420	24,240 24,220	25,880 18,260	1.223 29.637	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,710 9,585	+0,125 +1,30 %	14:18	9,705 2.070	9,750 2.060	9,795 9,490	10,090 4,990	50.024 486.557	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	33,480 33,680	-0,200 -0,59 %	14:21	33,340 900	33,450 900	33,770 32,840	36,700 18,250	8.554 284.421	4
MOWI ASA 924848 Tradegate	19,820 19,940	-0,120 -0,60 %	14:16	19,870 510	19,900 510	20,000 19,780	20,960 13,600	10.373 207.909	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,632 1,632	+0,001 +0,03 %	13:42	1,624 10.000	1,634 10.000	1,640 1,619	1,706 1,056	9.144 14.901	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,400 13,320	+0,080 +0,60 %	13:06	13,490 400	13,500 400	13,400 13,150	15,500 8,515	1.108 14.622	5
NORSK HYDRO ASA 851908 Tradegate	7,800 7,832	-0,032 -0,41 %	13:20	7,854 1.300	7,856 1.300	7,852 7,786	7,940 4,200	10.549 82.491	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,496 1,498	-0,002 -0,13 %	14:31	1,496 3.500	1,497 3.500	1,523 1,489	1,555 0,880	27.875 41.935	9
ORKLA ASA 864042 Tradegate	10,550 10,670	-0,120 -1,12 %	13:35	10,610 2.100	10,640 2.100	10,550 10,550	10,640 8,570	2.111 22.271	8
SALMAR ASA A0MR2G Tradegate	51,35 52,15	-0,80 -1,53 %	12:44	51,20 110	51,25 110	52,50 51,35	53,50 34,160	1.445 74.926	-
STOREBRAND ASA 867218 Tradegate	15,350 15,360	+0,060 +0,39 %	09.02.	15,400 340	15,410 340	15,350 15,180	15,350 9,200	588 8.940	3
SUBSEA 7 SA 889539 Tradegate	22,180 22,040	+0,140 +0,64 %	13:57	22,200 300	22,220 300	22,200 21,920	22,080 11,000	3.277 72.018	4
TELENOR ASA 591260 Tradegate	15,270 15,260	+0,010 +0,07 %	12:44	15,280 700	15,290 700	15,310 15,190	15,200 11,200	2.782 42.503	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,850 11,430	+0,420 +3,67 %	14:42	11,840 430	11,850 430	11,900 11,470	16,470 9,700	21.664 254.063	3
VAR ENERGI ASA A3DEH5 Tradegate	2,984 3,025	-0,041 -1,36 %	14:52	2,984 5.100	2,999 5.000	3,021 2,953	3,199 2,211	74.791 223.054	5
VEND MARKETPLACES ASA A14T4C Tradegate	23,360 23,760	-0,400 -1,68 %	13:16	23,240 230	23,280 230	23,360 23,360	32,540 20,900	41 958	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	10,300 10,220	+0,080 +0,78 %	14:01	10,280 500	10,330 500	10,320 10,170	10,280 4,846	15.694 161.629	7
YARA INTERNATIONAL ASA A0BL7F Stuttgart	41,260 40,480	+0,780 +1,93 %	14:31	41,260 485	41,260 434	41,260 40,660	40,560 24,160	0 0	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX