OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	23,570 23,450	+0,120 +0,51 %	08:41	0,000 230	0,000 230	23,600 23,490	25,250 16,695	753 17.736	9
BAKKAFROST P/F A1CVJD Tradegate	42,440 42,380	+0,060 +0,14 %	07:30	0,000 80	0,000 80	42,440 42,440	53,70 32,760	5 212	2
BW LPG LIMITED A40HQM Tradegate	13,660 13,780	-0,120 -0,87 %	08:02	0,000 400	0,000 400	13,660 13,660	14,250 7,100	79 1.079	-
DNB BANK ASA A2QG6Z Tradegate	25,320 25,520	-0,120 -0,47 %	09.02.	0,000 300	0,000 300	25,440 25,150	25,690 19,215	718 18.216	1
DOF GROUP ASA A3EC4Y Tradegate	10,150 10,050	-0,050 -0,49 %	09.02.	0,000 520	0,000 510	10,240 10,040	10,240 7,560	3.046 30.952	1
EQUINOR ASA 675213 Tradegate	23,100 23,160	-0,060 -0,26 %	08:52	0,000 440	0,000 440	23,170 23,100	24,985 18,870	1.447 33.479	18
FRONTLINE PLC A3D38W Tradegate	24,400 24,480	-0,080 -0,33 %	08:46	0,000 210	0,000 207	24,400 24,400	24,970 10,505	310 7.564	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	24,280 24,600	-0,220 -0,90 %	09.02.	0,000 130	0,000 130	24,340 24,280	25,880 18,260	260 6.313	3
HOEGH AUTOLINERS ASA A3C8LV Tradegate	9,525 9,585	-0,060 -0,63 %	08:51	0,000 530	0,000 520	9,560 9,490	10,090 4,990	4.273 40.741	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	33,770 33,680	+0,090 +0,27 %	08:37	0,000 150	0,000 150	33,770 33,510	36,700 18,250	459 15.426	4
MOWI ASA 924848 Tradegate	19,970 19,940	+0,030 +0,15 %	07:46	0,000 260	0,000 260	19,970 19,970	20,960 13,600	100 1.997	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,619 1,632	-0,013 -0,80 %	08:04	0,000 2.000	0,000 1.900	1,619 1,619	1,706 1,056	277 448	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	13,150 13,320	-0,170 -1,28 %	07:36	0,000 240	0,000 240	13,160 13,150	15,500 8,515	740 9.736	5
NORSK HYDRO ASA 851908 Tradegate	7,838 7,832	+0,006 +0,08 %	07:33	0,000 700	0,000 700	7,838 7,838	7,940 4,200	11 86	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,509 1,498	+0,011 +0,73 %	08:23	0,000 3.500	0,000 3.400	1,509 1,508	1,555 0,880	480 724	9
ORKLA ASA 864042 Tradegate	10,640 10,630	-0,030 -0,28 %	09.02.	0,000 500	0,000 500	10,640 10,500	10,640 8,570	3.642 38.490	8
SALMAR ASA A0MR2G Tradegate	51,75 52,15	-0,40 -0,77 %	08:49	0,000 70	0,000 60	52,00 51,50	53,50 34,160	304 15.766	-
STOREBRAND ASA 867218 Tradegate	15,350 15,360	+0,060 +0,39 %	09.02.	0,000 210	0,000 210	15,350 15,180	15,350 9,200	588 8.940	3
SUBSEA 7 SA 889539 Tradegate	22,080 22,040	+0,040 +0,18 %	08:06	0,000 150	0,000 136	22,080 22,060	22,080 11,000	63 1.391	4
TELENOR ASA 591260 Tradegate	15,210 15,260	-0,050 -0,33 %	08:30	0,000 400	0,000 400	15,210 15,210	15,200 11,200	10 152	10
TOMRA SYSTEMS ASA A3DHA0 Tradegate	11,470 11,430	+0,040 +0,35 %	07:30	0,000 450	0,000 450	11,470 11,470	16,470 9,700	1.755 20.130	3
VAR ENERGI ASA A3DEH5 Tradegate	3,021 3,025	-0,004 -0,13 %	08:48	0,000 1.100	0,000 1.100	3,021 3,011	3,199 2,211	3.800 11.452	5
VEND MARKETPLACES ASA A14T4C Tradegate	22,820 21,900	-0,940 -3,96 %	06.02.	0,000 131	0,000 131	0,000 0,000	32,540 20,900	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	10,170 10,220	-0,050 -0,49 %	08:43	0,000 600	0,000 500	10,170 10,170	10,280 4,846	417 4.241	7
YARA INTERNATIONAL ASA A0BL7F Stuttgart	40,710 40,480	+0,230 +0,57 %	08:17	40,760 195	40,890 188	40,710 40,710	40,560 24,160	0 0	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

OBX

Aktienkurse der Aktien im OBX