Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 24,070 24,250 | -0,050 -0,21 % | 19.04. | 24,080 220 | 24,160 220 | 24,270 23,570 | 27,810 19,720 | 7.158 171.231 | - | ||
| BW LPG LIMITED A1W81N Tradegate | 12,460 12,140 | +0,050 +0,40 % | 19.04. | 12,350 300 | 12,460 300 | 12,500 12,010 | 14,770 6,810 | 6.553 80.027 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 18,065 18,030 | +0,055 +0,31 % | 18.04. | 17,940 300 | 18,080 300 | 0,000 0,000 | 19,535 15,410 | 0 0 | 2 | ||
| EQUINOR ASA 675213 Tradegate | 25,570 25,595 | +0,105 +0,41 % | 19.04. | 25,370 260 | 25,560 2.200 | 26,265 24,825 | 33,120 22,615 | 64.871 1,6 Mio. | 25 | ||
| FRONTLINE PLC A3D38W Tradegate | 21,710 21,470 | +0,060 +0,28 % | 19.04. | 21,550 237 | 21,740 235 | 22,310 21,480 | 23,660 12,200 | 3.707 80.628 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 12,125 12,260 | -0,035 -0,29 % | 19.04. | 12,110 430 | 12,205 430 | 12,250 12,125 | 12,775 6,378 | 2.118 25.879 | 1 | ||
| HAFNIA LIMITED A2PURV Tradegate | 6,890 6,895 | -0,035 -0,51 % | 19.04. | 6,895 500 | 6,950 500 | 6,890 6,890 | 7,220 4,200 | 68 469 | 2 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,285 8,395 | +0,030 +0,36 % | 19.04. | 8,220 380 | 8,285 380 | 8,345 8,070 | 12,400 5,000 | 14.887 121.696 | - | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 63,15 63,35 | -0,30 -0,47 % | 19.04. | 63,20 50 | 63,70 50 | 63,75 62,90 | 67,20 37,000 | 508 32.121 | 5 | ||
| MOWI ASA 924848 Tradegate | 15,775 15,620 | +0,035 +0,22 % | 19.04. | 15,670 330 | 15,805 330 | 15,855 15,485 | 18,290 14,175 | 9.154 144.108 | 4 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,152 1,116 | +0,004 +0,30 % | 19.04. | 1,143 2.800 | 1,154 2.800 | 1,152 1,097 | 1,850 0,999 | 50.283 56.353 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,401 0,400 | -0,001 -0,35 % | 19.04. | 0,401 15.000 | 0,404 24.607 | 0,406 0,395 | 1,298 0,370 | 3,0 Mio. 1,2 Mio. | 67 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 7,590 7,714 | +0,040 +0,53 % | 19.04. | 7,532 200 | 7,568 200 | 7,660 7,590 | 13,445 6,640 | 1.281 9.770 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,974 6,038 | -0,030 -0,50 % | 19.04. | 5,980 900 | 6,028 900 | 6,078 5,968 | 7,070 4,628 | 18.717 112.793 | 3 | ||
| NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate | 1,402 1,417 | -0,009 -0,64 % | 19.04. | 1,400 2.300 | 1,421 2.200 | 1,412 1,360 | 1,660 0,655 | 94.724 130.683 | 3 | ||
| ORKLA ASA 864042 Tradegate | 6,220 6,715 | +0,010 +0,16 % | 19.04. | 6,185 900 | 6,230 900 | 6,240 6,080 | 7,416 6,080 | 13.018 79.725 | 9 | ||
| PGS ASA 913231 Tradegate | 0,741 0,747 | +0,010 +1,31 % | 17.04. | 0,728 2.000 | 0,735 2.000 | 0,000 0,000 | 0,880 0,422 | 0 0 | 4 | ||
| SALMAR ASA A0MR2G Tradegate | 55,50 54,65 | +0,10 +0,18 % | 19.04. | 55,30 20 | 55,50 20 | 55,60 54,50 | 62,32 35,000 | 1.237 68.156 | 2 | ||
| STOREBRAND ASA 867218 Tradegate | 8,035 7,990 | -0,075 -0,92 % | 18.04. | 8,080 390 | 8,140 390 | 0,000 0,000 | 8,694 6,702 | 0 0 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 14,920 15,060 | +0,030 +0,20 % | 19.04. | 14,860 250 | 14,910 250 | 15,130 14,920 | 15,850 9,284 | 808 12.131 | 6 | ||
| TELENOR ASA 591260 Tradegate | 10,540 10,330 | +0,030 +0,29 % | 19.04. | 10,470 500 | 10,550 500 | 10,590 10,250 | 11,545 9,002 | 3.945 41.330 | 7 | ||
| TGS ASA 919493 Tradegate | 11,000 11,150 | +0,020 +0,18 % | 19.04. | 10,930 460 | 11,030 460 | 11,030 10,990 | 14,310 8,405 | 9.195 101.155 | 2 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,620 12,350 | -0,030 -0,24 % | 19.04. | 12,630 410 | 12,670 400 | 12,870 12,230 | 15,495 6,802 | 11.831 148.308 | 2 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,187 3,229 | -0,006 -0,19 % | 19.04. | 3,178 1.200 | 3,208 1.200 | 3,248 3,120 | 3,399 2,060 | 24.048 76.062 | 6 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,560 28,720 | +0,010 +0,04 % | 19.04. | 28,480 190 | 28,610 190 | 28,710 28,370 | 39,790 27,610 | 610 17.455 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
