Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 6,3 Mio. 4,5 Mio. 4,2 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAF-HOLLAND SE SAFH00 Xetra | 18,140 18,120 | +0,020 +0,11 % | 03.05. | 18,140 30 | 18,160 562 | 18,220 18,020 | 19,580 10,960 | 40.082 726.401 | 4 | ||
SALZGITTER AG 620200 Xetra | 24,160 24,980 | -0,820 -3,28 % | 03.05. | 24,160 632 | 24,320 233 | 25,200 24,160 | 36,360 22,300 | 90.125 2,2 Mio. | 7 | ||
SCHAEFFLER AG SHA015 Xetra | 5,520 5,490 | +0,030 +0,55 % | 03.05. | 5,530 1.737 | 5,540 3.794 | 5,630 5,455 | 6,775 4,640 | 352.222 1,9 Mio. | 7 | ||
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 37,960 37,700 | +0,260 +0,69 % | 03.05. | 37,960 99 | 38,380 100 | 38,560 36,520 | 43,400 27,000 | 37.322 1,4 Mio. | 1 | ||
SFC ENERGY AG 756857 Xetra | 19,660 19,320 | +0,340 +1,76 % | 03.05. | 19,560 24 | 19,660 83 | 19,800 19,260 | 25,600 16,000 | 35.268 689.786 | 9 | ||
SGL CARBON SE 723530 Xetra | 6,850 6,850 | 0,000 0,00 % | 03.05. | 6,850 276 | 6,870 643 | 6,970 6,850 | 9,540 5,620 | 114.686 790.966 | 3 | ||
STO SE & CO KGAA 727413 Xetra | 167,00 161,80 | +5,20 +3,21 % | 03.05. | 167,00 10 | 168,20 7 | 170,00 163,00 | 191,60 116,20 | 3.670 612.819 | 11 | ||
STRATEC SE STRA55 Xetra | 42,500 42,850 | -0,350 -0,82 % | 03.05. | 42,500 202 | 42,650 14 | 43,150 42,450 | 69,00 36,000 | 6.116 260.549 | 4 | ||
SUEDZUCKER AG 729700 Xetra | 13,420 13,430 | -0,010 -0,07 % | 03.05. | 13,420 1.152 | 13,480 1.255 | 13,580 13,330 | 18,930 12,260 | 176.175 2,4 Mio. | - | ||
SUESS MICROTEC SE A1K023 Xetra | 44,650 46,000 | -1,350 -2,93 % | 03.05. | 44,650 45 | 44,700 452 | 46,750 44,400 | 48,150 15,020 | 100.271 4,5 Mio. | 4 | ||
SYNLAB AG A2TSL7 Xetra | 10,440 10,500 | -0,060 -0,57 % | 03.05. | 10,440 403 | 10,520 2 | 10,580 10,440 | 12,350 8,020 | 7.946 83.038 | 5 | ||
TAKKT AG 744600 Xetra | 13,200 13,120 | +0,080 +0,61 % | 03.05. | 13,200 238 | 13,200 2 | 13,300 13,140 | 15,080 11,640 | 10.990 145.464 | 1 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 12,500 12,200 | +0,300 +2,46 % | 03.05. | 12,470 202 | 12,500 757 | 12,660 12,330 | 25,280 11,580 | 144.542 1,8 Mio. | 6 | ||
TRATON SE TRAT0N Xetra | 32,500 33,500 | -1,000 -2,99 % | 03.05. | 32,600 888 | 32,700 829 | 33,000 31,950 | 36,650 16,980 | 222.695 7,2 Mio. | 19 | ||
VARTA AG A0TGJ5 Xetra | 10,120 9,670 | +0,450 +4,65 % | 03.05. | 10,060 79 | 10,120 227 | 10,140 9,680 | 24,130 7,435 | 203.183 2,0 Mio. | 23 | ||
VERBIO SE A0JL9W Xetra | 20,200 20,240 | -0,040 -0,20 % | 03.05. | 20,200 212 | 20,300 150 | 20,760 20,060 | 45,840 16,500 | 69.524 1,4 Mio. | 6 | ||
VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 63,05 62,95 | +0,10 +0,16 % | 03.05. | 63,05 500 | 63,25 50 | 63,80 62,90 | 96,20 59,15 | 3.566 225.289 | 1 | ||
VOSSLOH AG 766710 Xetra | 47,350 45,700 | +1,650 +3,61 % | 03.05. | 47,050 445 | 47,350 99 | 48,000 45,750 | 48,000 36,500 | 27.095 1,3 Mio. | 2 | ||
WACKER NEUSON SE WACK01 Xetra | 16,800 16,800 | 0,000 0,00 % | 03.05. | 16,800 148 | 16,920 263 | 17,060 16,800 | 24,700 16,280 | 26.135 440.922 | 1 | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,260 13,220 | +0,040 +0,30 % | 03.05. | 13,180 195 | 13,240 248 | 13,260 13,160 | 16,900 12,740 | 64.451 850.940 | 1 |