1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 4,6 Mio. 4,3 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 16,560 16,640 | -0,080 -0,48 % | 17:37 | 16,560 205 | 16,680 1.945 | 16,760 16,460 | 19,780 9,390 | 66.178 1,1 Mio. | 9 | ||
| ADESSO SE A0Z23Q Xetra | 104,20 106,40 | -2,20 -2,07 % | 17:35 | 104,20 17 | 104,80 34 | 106,40 103,80 | 137,20 82,70 | 3.371 351.784 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,354 4,486 | -0,132 -2,94 % | 17:17 | 4,290 10.138 | 4,353 500 | 4,500 4,322 | 10,155 4,329 | 17.587 76.967 | 2 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,900 19,920 | -0,020 -0,10 % | 16:25 | 19,920 153 | 19,940 53 | 20,000 19,900 | 20,250 19,180 | 20.317 404.385 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 113,20 115,60 | -2,40 -2,08 % | 17:35 | 113,20 7 | 114,00 162 | 116,40 113,00 | 134,80 101,40 | 5.083 576.843 | 6 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 245,50 239,50 | +6,00 +2,51 % | 17:28 | 244,50 21 | 247,00 17 | 247,50 240,50 | 278,50 176,60 | 3.728 909.198 | 8 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 4,612 4,724 | -0,112 -2,37 % | 17:29 | 4,596 62 | 4,620 3 | 4,800 4,598 | 9,980 3,268 | 137.569 646.293 | 5 | ||
| BAYWA AG 519406 Xetra | 22,250 22,850 | -0,600 -2,63 % | 17:35 | 22,250 212 | 22,350 639 | 22,750 22,200 | 39,900 21,800 | 26.567 594.548 | 4 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,640 3,685 | -0,045 -1,22 % | 17:35 | 3,640 5.912 | 3,655 743 | 3,675 3,615 | 5,930 3,315 | 118.675 432.928 | 18 | ||
| CANCOM SE 541910 Xetra | 29,080 30,260 | -1,180 -3,90 % | 17:35 | 29,020 4 | 29,060 60 | 30,380 29,000 | 33,160 21,260 | 47.739 1,4 Mio. | 7 | ||
| CECONOMY AG 725750 Xetra | 2,096 2,128 | -0,032 -1,50 % | 17:35 | 2,092 13 | 2,096 754 | 2,188 2,092 | 2,854 1,700 | 292.853 621.939 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,60 99,70 | -1,10 -1,10 % | 17:29 | 98,30 169 | 98,60 20 | 101,00 98,30 | 107,80 82,10 | 936 92.490 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 27,860 29,100 | -1,240 -4,26 % | 17:35 | 27,920 163 | 27,980 418 | 29,160 27,740 | 52,05 26,480 | 162.369 4,6 Mio. | 6 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 31,050 31,650 | -0,600 -1,90 % | 17:35 | 30,900 531 | 31,050 294 | 31,450 30,950 | 49,480 31,000 | 22.157 689.838 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 27,250 27,400 | -0,150 -0,55 % | 17:35 | 27,250 97 | 27,350 252 | 27,650 26,950 | 33,500 24,600 | 11.498 314.274 | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,506 4,600 | -0,094 -2,04 % | 17:29 | 4,472 5.204 | 4,506 3.342 | 4,686 4,484 | 8,760 3,668 | 205.571 938.289 | 10 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 16,720 16,900 | -0,180 -1,07 % | 17:26 | 16,700 1.199 | 16,740 175 | 16,980 16,680 | 24,100 16,460 | 40.220 674.400 | - | ||
| DEUTZ AG 630500 Xetra | 5,525 5,640 | -0,115 -2,04 % | 17:28 | 5,515 1.222 | 5,525 425 | 5,645 5,505 | 6,345 3,638 | 235.060 1,3 Mio. | 3 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 49,050 50,30 | -1,250 -2,49 % | 17:35 | 49,050 40 | 49,500 73 | 50,30 48,500 | 56,20 41,750 | 10.417 511.458 | 4 | ||
| DUERR AG 556520 Xetra | 22,340 22,360 | -0,020 -0,09 % | 17:35 | 22,400 239 | 22,460 152 | 22,440 22,100 | 32,040 18,540 | 124.383 2,8 Mio. | 1 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 39,320 40,880 | -1,560 -3,82 % | 17:29 | 39,140 1.322 | 39,320 436 | 41,400 39,200 | 41,560 26,540 | 242.429 9,6 Mio. | 27 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,220 36,500 | -0,280 -0,77 % | 17:22 | 36,160 168 | 36,220 265 | 36,700 36,080 | 50,05 28,920 | 29.168 1,1 Mio. | 19 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 76,70 73,90 | +2,80 +3,79 % | 17:35 | 76,50 8 | 76,80 9 | 77,30 72,50 | 85,70 59,00 | 40.607 3,1 Mio. | 3 | ||
| ENERGIEKONTOR AG 531350 Xetra | 63,00 63,30 | 0,00 0,00 % | 17:20 | 62,80 158 | 63,10 5 | 63,50 62,50 | 89,80 59,60 | 2.119 133.390 | - | ||
| FIELMANN GROUP AG 577220 Xetra | 42,350 43,050 | -0,700 -1,63 % | 17:35 | 42,350 2.173 | 42,350 91 | 42,850 42,000 | 51,10 39,500 | 28.133 1,2 Mio. | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 9,810 9,964 | -0,154 -1,55 % | 17:29 | 9,780 2.019 | 9,810 170 | 9,926 9,720 | 11,580 7,608 | 187.609 1,8 Mio. | 25 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 27,900 28,400 | 0,000 0,00 % | 17:35 | 27,900 526 | 28,100 1.154 | 28,350 27,550 | 36,720 23,560 | 40.134 1,1 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,720 9,850 | -0,130 -1,32 % | 17:35 | 9,720 21 | 9,745 280 | 9,950 9,720 | 10,890 6,730 | 108.776 1,1 Mio. | 1 | ||
| GRENKE AG A161N3 Xetra | 21,700 22,200 | -0,500 -2,25 % | 17:35 | 21,600 1.092 | 21,700 471 | 22,100 21,600 | 32,650 19,100 | 53.561 1,2 Mio. | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,830 6,830 | 0,000 0,00 % | 17:35 | 6,850 1.900 | 6,830 869 | 6,870 6,780 | 7,400 6,070 | 119.001 813.686 | 9 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,854 0,900 | -0,046 -5,11 % | 17:35 | 0,854 4.632 | 0,860 49.900 | 0,899 0,854 | 1,966 0,900 | 1,6 Mio. 1,4 Mio. | 15 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 73,60 74,30 | -0,70 -0,94 % | 17:35 | 73,60 85 | 73,80 43 | 75,40 73,60 | 77,45 55,05 | 5.338 394.557 | 1 | ||
| HYPOPORT SE 549336 Xetra | 242,20 252,80 | -10,60 -4,19 % | 17:29 | 242,40 664 | 243,00 14 | 253,20 241,40 | 255,00 98,45 | 4.383 1,1 Mio. | 19 | ||
| INDUS HOLDING AG 620010 Xetra | 25,450 25,650 | -0,200 -0,78 % | 17:29 | 25,450 41 | 25,500 2 | 25,750 25,250 | 27,300 18,180 | 11.438 291.782 | - | ||
| IONOS GROUP SE A3E00M Xetra | 23,550 23,800 | -0,250 -1,05 % | 17:35 | 23,550 32 | 23,600 26 | 23,800 23,300 | 24,750 11,920 | 49.150 1,2 Mio. | 8 | ||
| JOST WERKE SE JST400 Xetra | 45,350 45,450 | -0,100 -0,22 % | 17:35 | 45,200 85 | 45,450 33 | 45,500 44,450 | 53,20 40,050 | 13.773 624.466 | 1 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,320 6,430 | -0,110 -1,71 % | 17:29 | 6,280 458 | 6,330 126 | 6,440 6,280 | 10,190 5,425 | 43.550 277.655 | 3 | ||
| KONTRON AG A0X9EJ Xetra | 19,050 19,320 | -0,270 -1,40 % | 17:29 | 19,010 135 | 19,100 525 | 19,320 18,900 | 23,320 17,140 | 55.501 1,1 Mio. | 6 | ||
| KSB SE & CO KGAA 629203 Xetra | 612,00 620,00 | -8,00 -1,29 % | 17:35 | 612,00 1 | 618,00 42 | 620,00 610,00 | 628,00 475,00 | 235 144.192 | 4 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 47,600 48,350 | -0,750 -1,55 % | 17:35 | 47,700 21 | 48,100 171 | 48,650 47,350 | 63,10 45,350 | 19.461 937.081 | 1 | ||
| METRO AG BFB001 Xetra | 4,995 5,050 | -0,055 -1,09 % | 17:35 | 4,995 590 | 5,010 1.230 | 5,060 4,990 | 8,110 4,702 | 67.634 338.552 | 6 | ||
| MLP SE 656990 Xetra | 5,600 5,610 | -0,010 -0,18 % | 17:23 | 5,580 66 | 5,610 962 | 5,650 5,560 | 6,060 4,415 | 34.089 190.896 | 3 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 40,550 40,650 | -0,100 -0,25 % | 17:35 | 40,550 19 | 40,700 16 | 41,300 40,250 | 41,950 20,500 | 21.299 868.232 | 15 | ||
| NAGARRO SE A3H220 Xetra | 69,95 71,00 | -1,05 -1,48 % | 17:35 | 69,95 132 | 70,20 142 | 71,30 69,75 | 99,35 63,10 | 20.986 1,5 Mio. | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 18,120 18,360 | -0,240 -1,31 % | 17:28 | 18,120 233 | 18,180 58 | 18,420 17,780 | 21,900 13,910 | 53.568 967.867 | 9 | ||
| PATRIZIA SE PAT1AG Xetra | 7,860 7,850 | +0,010 +0,13 % | 17:39 | 7,860 180 | 7,860 1.040 | 7,990 7,840 | 11,640 6,870 | 33.282 262.442 | 3 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,20 154,60 | -0,40 -0,26 % | 17:35 | 154,20 23 | 154,80 849 | 154,80 153,60 | 159,00 145,00 | 2.404 370.508 | 2 | ||
| PNE AG A0JBPG Xetra | 13,240 13,380 | -0,140 -1,05 % | 17:35 | 13,240 340 | 13,280 606 | 13,360 13,240 | 15,000 11,660 | 34.881 462.679 | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,485 7,675 | -0,190 -2,48 % | 17:35 | 7,485 463 | 7,545 1.429 | 7,775 7,485 | 9,850 4,884 | 560.966 4,3 Mio. | 45 | ||
| PVA TEPLA AG 746100 Xetra | 18,160 18,260 | -0,100 -0,55 % | 17:35 | 18,070 3 | 18,160 216 | 18,470 17,950 | 23,660 13,820 | 58.368 1,1 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
