|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR BERLIN PLC AB1000 Xetra | 1,806 | -0,001 -0,06 % | 25.05. | 1,800 255.755 | 1,806 400 | 1,828 1,800 | 1,807 | 48.769 88.008 | 50 | |
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 8,217 | +0,245 +3,07 % | 25.05. | 7,930 1.467 | 8,049 1.372 | 8,217 7,810 | 7,972 | 101.138 811.217 | 3 | |
| AMADEUS FIRE AG 509310 Xetra | 35,970 | -0,030 -0,08 % | 25.05. | 35,940 217 | 36,195 137 | 36,545 35,580 | 36,000 | 35.832 1,3 Mio. | - | |
| BALDA AG 521510 Xetra | 4,310 | +0,010 +0,23 % | 25.05. | 4,310 1.116 | 4,319 425 | 4,362 4,300 | 4,300 | 65.043 280.818 | 1 | |
| BAUER AG 516810 Xetra | 18,130 | +0,050 +0,28 % | 25.05. | 18,130 248 | 18,170 2 | 18,490 17,840 | 18,080 | 23.704 430.185 | 5 | |
| BERTRANDT AG 523280 Xetra | 56,000 | +0,010 +0,02 % | 25.05. | 55,96 239 | 56,39 157 | 56,65 55,05 | 55,99 | 22.305 1,3 Mio. | 2 | |
| BIOTEST AG 522723 Xetra | 39,600 | -0,150 -0,38 % | 25.05. | 39,165 600 | 39,295 2 | 39,745 39,250 | 39,750 | 485 19.221 | 1 | |
| CAT OIL AG A0JKWU Xetra | 5,010 | -0,018 -0,36 % | 25.05. | 5,014 1.086 | 5,139 67 | 5,134 5,010 | 5,028 | 2.894 14.651 | 2 | |
| CENTROTEC SUSTAINABLE AG 540750 Xetra | 13,725 | +0,280 +2,08 % | 25.05. | 13,705 327 | 13,870 100 | 13,930 13,470 | 13,445 | 16.424 224.478 | 6 | |
| CEWE COLOR HOLDING AG 540390 Xetra | 30,945 | -0,335 -1,07 % | 25.05. | 30,610 330 | 31,065 428 | 31,500 30,710 | 31,280 | 7.325 228.680 | - | |
| COMDIRECT BANK AG 542800 Xetra | 7,111 | -0,008 -0,11 % | 25.05. | 7,100 500 | 7,150 167 | 7,240 7,101 | 7,119 | 93.647 672.002 | - | |
| CONSTANTIN MEDIEN AG 914720 Xetra | 1,585 | +0,025 +1,60 % | 25.05. | 1,543 5.537 | 1,560 1.072 | 1,585 1,511 | 1,560 | 28.082 43.420 | 16 | |
| CTS EVENTIM AG 547030 Xetra | 24,240 | +0,315 +1,32 % | 25.05. | 24,180 37 | 24,265 316 | 24,485 23,915 | 23,925 | 25.006 604.639 | 12 | |
| DELTICOM AG 514680 Xetra | 60,900 | +1,510 +2,54 % | 25.05. | 61,25 50 | 61,48 207 | 61,35 59,01 | 59,39 | 19.553 1,2 Mio. | 2 | |
| DEUTSCHE BETEILIGUNGS AG 550810 Xetra | 15,325 | +0,225 +1,49 % | 25.05. | 15,100 510 | 15,300 1.000 | 15,325 14,730 | 15,100 | 10.842 162.792 | - | |
| DIC ASSET AG 509840 Xetra | 6,180 | +0,185 +3,09 % | 25.05. | 6,109 261 | 6,164 271 | 6,180 5,975 | 5,995 | 65.144 397.056 | 5 | |
| GESCO AG A1K020 Xetra | 57,250 | +0,150 +0,26 % | 25.05. | 57,25 1.463 | 57,61 81 | 58,00 56,60 | 57,10 | 5.031 287.746 | 3 | |
| GFK SE 587530 Xetra | 36,555 | -0,785 -2,10 % | 25.05. | 36,220 214 | 36,555 238 | 37,185 35,015 | 37,340 | 19.863 721.059 | 17 | |
| GRAMMER AG 589540 Xetra | 14,000 | -0,085 -0,60 % | 25.05. | 14,000 2.778 | 14,075 200 | 14,295 13,980 | 14,085 | 31.822 448.254 | 5 | |
| GRENKELEASING AG 586590 Xetra | 42,750 | -0,500 -1,16 % | 25.05. | 42,750 2.580 | 43,000 300 | 43,100 42,750 | 43,250 | 573 24.600 | 2 | |
| H&R AG 775700 Xetra | 14,845 | +0,095 +0,64 % | 25.05. | 14,845 280 | 14,920 274 | 15,105 14,825 | 14,750 | 14.527 217.210 | - | |
| HAMBORNER REIT AG 601300 Xetra | 7,140 | +0,088 +1,25 % | 25.05. | 7,061 125 | 7,139 817 | 7,140 6,950 | 7,052 | 59.384 418.724 | 2 | |
| HAWESKO HOLDING AG 604270 Xetra | 36,350 | -0,150 -0,41 % | 25.05. | 36,145 71 | 36,335 112 | 36,800 36,160 | 36,500 | 4.317 157.476 | 6 | |
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,152 | -0,010 -0,86 % | 25.05. | 1,149 2.822 | 1,159 2.264 | 1,178 1,136 | 1,162 | 644.391 743.163 | 13 | |
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 3,600 | +0,130 +3,75 % | 25.05. | 3,452 1.246 | 3,578 800 | 3,600 3,424 | 3,470 | 16.337 57.584 | 5 | |
| HORNBACH HOLDING AG 608343 Xetra | 52,300 | +0,490 +0,95 % | 25.05. | 51,82 100 | 52,30 300 | 53,00 51,82 | 51,81 | 1.622 85.268 | 17 | |
| INDUS HOLDING AG 620010 Xetra | 22,460 | -0,110 -0,49 % | 25.05. | 22,380 224 | 22,450 1 | 22,500 22,245 | 22,570 | 12.205 272.805 | 22 | |
| IVG IMMOBILIEN AG 620570 Xetra | 1,710 | +0,009 +0,53 % | 25.05. | 1,705 4.692 | 1,710 4.836 | 1,749 1,660 | 1,701 | 1,5 Mio. 2,6 Mio. | 7 | |
| JUNGHEINRICH AG 621993 Xetra | 23,445 | -0,010 -0,04 % | 25.05. | 23,450 407 | 23,645 71 | 23,690 23,140 | 23,455 | 27.889 653.556 | 1 | |
| KOENIG & BAUER AG 719350 Xetra | 14,990 | +0,840 +5,94 % | 25.05. | 14,760 200 | 14,965 871 | 15,150 14,195 | 14,150 | 41.113 600.041 | 2 | |
| KWS SAAT AG 707400 Xetra | 184,600 | +1,950 +1,07 % | 25.05. | 183,65 1 | 184,00 34 | 185,70 182,50 | 182,65 | 2.715 499.796 | 23 | |
| MLP AG 656990 Xetra | 6,268 | +0,022 +0,35 % | 25.05. | 6,216 148 | 6,260 13 | 6,279 6,215 | 6,246 | 5.534 34.545 | 3 | |
| MVV ENERGIE AG A0H52F Xetra | 21,350 | -0,240 -1,11 % | 25.05. | 21,225 2 | 21,475 230 | 21,985 21,055 | 21,590 | 6.671 143.658 | 1 | |
| NORMA GROUP AG A1H8BV Xetra | 18,115 | -0,825 -4,36 % | 25.05. | 18,125 490 | 18,175 90 | 19,200 18,115 | 18,940 | 46.194 868.985 | 7 | |
| PATRIZIA IMMOBILIEN AG PAT1AG Xetra | 4,664 | +0,154 +3,41 % | 25.05. | 4,581 2.000 | 4,631 577 | 4,664 4,533 | 4,510 | 26.629 122.963 | 3 | |
| PRAKTIKER AG A0F6MD Xetra | 1,494 | -0,072 -4,60 % | 25.05. | 1,497 2.600 | 1,499 1.291 | 1,582 1,470 | 1,566 | 612.717 922.496 | 16 | |
| PRIME OFFICE REIT-AG PRME01 Xetra | 3,039 | -0,011 -0,36 % | 25.05. | 2,980 100 | 3,029 576 | 3,069 2,930 | 3,050 | 107.627 323.232 | 1 | |
| SAF-HOLLAND SA A0MU70 Xetra | 4,900 | -0,222 -4,33 % | 25.05. | 4,900 1.625 | 4,910 4.130 | 5,259 4,880 | 5,122 | 447.619 2,2 Mio. | 32 | |
| SCHALTBAU HOLDING AG 717030 Xetra | 79,950 | +0,400 +0,50 % | 25.05. | 79,00 429 | 79,06 51 | 79,95 79,01 | 79,55 | 1.231 97.810 | 1 | |
| SCHULER AG A0V9A2 Xetra | 15,490 | +0,230 +1,51 % | 25.05. | 15,400 700 | 15,450 666 | 15,675 15,165 | 15,260 | 106.588 1,6 Mio. | 14 | |
| SIXT AG 723132 Xetra | 14,420 | -0,120 -0,83 % | 25.05. | 14,295 401 | 14,420 100 | 14,600 14,250 | 14,540 | 21.440 308.725 | 34 | |
| SKW STAHL-METALLURGIE HOLDING AG SKWM02 Xetra | 12,750 | +0,150 +1,19 % | 25.05. | 12,605 161 | 12,715 276 | 12,750 12,550 | 12,600 | 16.194 204.381 | 2 | |
| STROEER OUT-OF-HOME MEDIA AG 749399 Xetra | 8,050 | +0,370 +4,82 % | 25.05. | 7,971 1.068 | 8,049 843 | 8,121 7,720 | 7,680 | 78.379 625.950 | 2 | |
| TAG IMMOBILIEN AG 830350 Xetra | 7,860 | +0,070 +0,90 % | 25.05. | 7,760 8 | 7,761 118 | 7,974 7,698 | 7,790 | 325.788 2,5 Mio. | 4 | |
| TAKKT AG 744600 Xetra | 9,650 | -0,050 -0,52 % | 25.05. | 9,650 407 | 9,693 781 | 9,739 9,600 | 9,700 | 24.996 241.997 | 1 | |
| TIPP24 SE 784714 Xetra | 42,720 | +0,220 +0,52 % | 25.05. | 42,500 1.499 | 42,795 21 | 42,820 42,000 | 42,500 | 7.923 336.765 | - | |
| TOM TAILOR HOLDING AG A0STST Xetra | 11,800 | +0,050 +0,43 % | 25.05. | 11,760 1.784 | 11,800 2.667 | 11,880 11,770 | 11,750 | 6.649 78.762 | 2 | |
| VTG AG VTG999 Xetra | 12,760 | +0,210 +1,67 % | 25.05. | 12,755 110 | 12,760 305 | 12,945 12,700 | 12,550 | 4.971 63.684 | 25 | |
| WACKER NEUSON SE WACK01 Xetra | 11,500 | -0,185 -1,58 % | 25.05. | 11,500 1.689 | 11,585 1.700 | 11,770 11,500 | 11,685 | 9.077 105.091 | 7 | |
| ZOOPLUS AG 511170 Xetra | 34,950 | -0,380 -1,08 % | 25.05. | 34,695 245 | 34,950 2.392 | 35,595 34,950 | 35,330 | 314 11.037 | 18 |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage