|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR BERLIN PLC AB1000 Xetra | 2,390 | +0,018 +0,76 % | 10.02. | 2,355 5.000 | 2,384 1.000 | 2,390 2,342 | 2,372 | 26.394 62.379 | 39 | |
| ALSTRIA OFFICE REIT-AG A0LD2U Xetra | 8,954 | +0,004 +0,04 % | 10.02. | 8,929 337 | 8,940 5.242 | 8,954 8,886 | 8,950 | 27.962 249.600 | 1 | |
| AMADEUS FIRE AG 509310 Xetra | 31,000 | -0,450 -1,43 % | 10.02. | 30,810 300 | 31,125 5 | 31,980 30,855 | 31,450 | 11.340 355.218 | - | |
| BALDA AG 521510 Xetra | 4,500 | 0,000 0 % | 10.02. | 4,495 154 | 4,498 308 | 4,599 4,411 | 4,500 | 192.342 865.165 | 34 | |
| BAUER AG 516810 Xetra | 25,490 | -0,300 -1,16 % | 10.02. | 25,425 6 | 25,540 755 | 25,730 25,000 | 25,790 | 24.881 631.762 | 2 | |
| BERTRANDT AG 523280 Xetra | 60,450 | +0,650 +1,09 % | 10.02. | 60,40 9 | 60,45 485 | 60,45 59,05 | 59,80 | 31.049 1,9 Mio. | 3 | |
| BIOTEST AG 522723 Xetra | 38,500 | +0,555 +1,46 % | 10.02. | 38,095 64 | 38,500 1.169 | 38,500 37,825 | 37,945 | 13.002 499.290 | 1 | |
| CAT OIL AG A0JKWU Xetra | 5,600 | -0,200 -3,45 % | 10.02. | 5,610 811 | 5,611 661 | 5,880 5,600 | 5,800 | 65.126 374.438 | 2 | |
| CENTROTEC SUSTAINABLE AG 540750 Xetra | 13,050 | -0,005 -0,04 % | 10.02. | 13,055 141 | 13,100 200 | 13,140 13,020 | 13,055 | 32.187 420.322 | 1 | |
| CEWE COLOR HOLDING AG 540390 Xetra | 33,390 | -0,215 -0,64 % | 10.02. | 33,115 8 | 33,400 35 | 33,890 32,950 | 33,605 | 14.079 469.639 | 2 | |
| COMDIRECT BANK AG 542800 Xetra | 8,417 | +0,042 +0,50 % | 10.02. | 8,390 149 | 8,400 515 | 8,417 8,223 | 8,375 | 66.299 552.123 | 7 | |
| CONSTANTIN MEDIEN AG 914720 Xetra | 1,551 | +0,002 +0,13 % | 10.02. | 1,502 2.000 | 1,550 1.000 | 1,556 1,503 | 1,549 | 52.203 79.542 | - | |
| CTS EVENTIM AG 547030 Xetra | 26,500 | +0,100 +0,38 % | 10.02. | 26,380 873 | 26,500 2.259 | 26,730 26,270 | 26,400 | 40.955 1,1 Mio. | 1 | |
| DELTICOM AG 514680 Xetra | 78,650 | -0,060 -0,08 % | 10.02. | 78,17 300 | 78,91 8 | 78,93 77,73 | 78,71 | 9.476 739.722 | 4 | |
| DEUTSCHE BETEILIGUNGS AG 550810 Xetra | 17,850 | -0,065 -0,36 % | 10.02. | 17,725 91 | 17,840 1.198 | 17,925 17,500 | 17,915 | 9.392 166.614 | 3 | |
| DIC ASSET AG 509840 Xetra | 6,203 | +0,050 +0,81 % | 10.02. | 6,169 200 | 6,220 53 | 6,322 6,121 | 6,153 | 94.563 588.044 | 3 | |
| DUERR AG 556520 Xetra | 43,260 | -0,110 -0,25 % | 10.02. | 43,070 1.000 | 43,100 95 | 43,400 42,170 | 43,370 | 166.928 7,2 Mio. | 10 | |
| GESCO AG A1K020 Xetra | 69,000 | -0,500 -0,72 % | 10.02. | 68,99 19 | 69,00 664 | 69,00 68,50 | 69,50 | 11.942 820.692 | 1 | |
| GFK SE 587530 Xetra | 37,780 | -0,020 -0,05 % | 10.02. | 37,430 100 | 37,750 352 | 37,785 37,415 | 37,800 | 9.955 374.684 | 15 | |
| GRAMMER AG 589540 Xetra | 15,680 | -0,490 -3,03 % | 10.02. | 15,630 531 | 15,680 1.122 | 16,150 15,300 | 16,170 | 92.185 1,4 Mio. | 3 | |
| GRENKELEASING AG 586590 Xetra | 43,000 | -0,015 -0,03 % | 10.02. | 42,850 143 | 43,000 52 | 43,000 42,595 | 43,015 | 2.770 118.559 | 14 | |
| H&R AG 775700 Xetra | 17,120 | -0,780 -4,36 % | 10.02. | 17,070 200 | 17,105 269 | 17,770 17,020 | 17,900 | 20.516 355.132 | 2 | |
| HAMBORNER REIT AG 601300 Xetra | 7,000 | -0,035 -0,50 % | 10.02. | 6,998 58 | 7,000 11.840 | 7,050 6,936 | 7,035 | 23.756 166.053 | 1 | |
| HAWESKO HOLDING AG 604270 Xetra | 36,000 | -0,850 -2,31 % | 10.02. | 35,800 40 | 36,000 325 | 36,790 35,970 | 36,850 | 1.817 65.689 | 5 | |
| HIGHLIGHT COMMUNICATIONS AG 920299 Xetra | 3,740 | -0,058 -1,53 % | 10.02. | 3,702 1.200 | 3,713 253 | 3,800 3,720 | 3,798 | 23.587 88.335 | - | |
| HORNBACH HOLDING AG 608343 Xetra | 55,210 | -1,170 -2,08 % | 10.02. | 55,16 73 | 55,21 31 | 56,20 55,11 | 56,38 | 805 44.891 | 1 | |
| INDUS HOLDING AG 620010 Xetra | 21,590 | -0,695 -3,12 % | 10.02. | 21,550 509 | 21,590 957 | 22,280 21,100 | 22,285 | 41.823 907.672 | - | |
| IVG IMMOBILIEN AG 620570 Xetra | 1,900 | -0,098 -4,90 % | 10.02. | 1,897 11.621 | 1,900 9.750 | 2,035 1,895 | 1,998 | 1,8 Mio. 3,5 Mio. | 8 | |
| JUNGHEINRICH AG 621993 Xetra | 25,500 | +0,075 +0,30 % | 10.02. | 25,430 198 | 25,600 100 | 25,700 25,000 | 25,425 | 54.139 1,4 Mio. | 4 | |
| KOENIG & BAUER AG 719350 Xetra | 11,950 | -0,380 -3,08 % | 10.02. | 11,940 720 | 11,945 4 | 12,330 11,925 | 12,330 | 4.458 53.639 | 3 | |
| KWS SAAT AG 707400 Xetra | 165,550 | +1,550 +0,95 % | 10.02. | 164,65 18 | 165,70 202 | 165,55 162,50 | 164,00 | 4.558 747.624 | - | |
| MLP AG 656990 Xetra | 5,460 | +0,051 +0,94 % | 10.02. | 5,445 303 | 5,449 1.006 | 5,460 5,370 | 5,409 | 38.322 207.898 | 1 | |
| MVV ENERGIE AG A0H52F Xetra | 26,200 | -0,065 -0,25 % | 10.02. | 25,850 259 | 26,200 364 | 26,470 25,530 | 26,265 | 3.138 81.557 | 2 | |
| NORMA GROUP AG A1H8BV Xetra | 18,050 | -0,235 -1,29 % | 10.02. | 18,000 388 | 18,030 911 | 18,495 17,850 | 18,285 | 38.862 704.252 | 6 | |
| PATRIZIA IMMOBILIEN AG PAT1AG Xetra | 3,772 | -0,090 -2,33 % | 10.02. | 3,731 75 | 3,795 5.000 | 3,868 3,705 | 3,862 | 27.721 105.327 | 1 | |
| PRAKTIKER AG A0F6MD Xetra | 2,400 | +0,050 +2,13 % | 10.02. | 2,380 20.000 | 2,392 3.397 | 2,494 2,330 | 2,350 | 918.809 2,2 Mio. | 10 | |
| PRIME OFFICE REIT-AG PRME01 Xetra | 4,000 | -0,110 -2,68 % | 10.02. | 3,980 2.495 | 3,999 1.186 | 4,165 3,944 | 4,110 | 29.135 117.504 | - | |
| SAF-HOLLAND SA A0MU70 Xetra | 5,268 | -0,322 -5,76 % | 10.02. | 5,248 37 | 5,269 603 | 5,569 5,160 | 5,590 | 888.581 4,7 Mio. | 3 | |
| SCHALTBAU HOLDING AG 717030 Xetra | 76,500 | +0,630 +0,83 % | 10.02. | 75,45 7 | 76,39 200 | 76,90 75,45 | 75,87 | 7.236 553.117 | 2 | |
| SCHULER AG A0V9A2 Xetra | 12,200 | -0,160 -1,29 % | 10.02. | 12,235 334 | 12,280 1.300 | 12,400 12,100 | 12,360 | 84.054 1,0 Mio. | 6 | |
| SIXT AG 723132 Xetra | 15,650 | -0,370 -2,31 % | 10.02. | 15,610 150 | 15,650 2.926 | 16,005 15,595 | 16,020 | 36.031 567.064 | 4 | |
| SKW STAHL-METALLURGIE HOLDING AG SKWM02 Xetra | 13,855 | +0,205 +1,50 % | 10.02. | 13,605 500 | 13,900 383 | 13,995 13,500 | 13,650 | 29.221 401.929 | - | |
| STROEER OUT-OF-HOME MEDIA AG 749399 Xetra | 13,750 | +0,275 +2,04 % | 10.02. | 13,720 612 | 13,750 12.938 | 13,790 13,370 | 13,475 | 52.080 708.583 | 4 | |
| TAG IMMOBILIEN AG 830350 Xetra | 6,100 | -0,020 -0,33 % | 10.02. | 6,080 640 | 6,089 639 | 6,141 6,080 | 6,120 | 303.617 1,9 Mio. | 13 | |
| TAKKT AG 744600 Xetra | 10,600 | -0,130 -1,21 % | 10.02. | 10,640 74 | 10,690 480 | 10,750 10,600 | 10,730 | 27.257 289.730 | - | |
| TIPP24 SE 784714 Xetra | 33,300 | -0,265 -0,79 % | 10.02. | 33,140 177 | 33,415 88 | 33,540 33,100 | 33,565 | 2.680 89.380 | 1 | |
| TOM TAILOR HOLDING AG A0STST Xetra | 14,300 | +0,275 +1,96 % | 10.02. | 14,265 186 | 14,280 115 | 14,300 13,880 | 14,025 | 21.639 305.724 | 4 | |
| VTG AG VTG999 Xetra | 15,750 | +0,155 +0,99 % | 10.02. | 15,645 133 | 15,690 1.400 | 15,750 15,450 | 15,595 | 14.293 222.778 | - | |
| WACKER NEUSON SE WACK01 Xetra | 12,490 | -0,085 -0,68 % | 10.02. | 12,505 23 | 12,595 1.500 | 12,590 12,405 | 12,575 | 18.178 227.182 | 9 | |
| ZOOPLUS AG 511170 Xetra | 43,025 | -2,420 -5,33 % | 10.02. | 42,505 75 | 42,700 70 | 46,210 42,000 | 45,445 | 4.786 208.658 | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage
