Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 32,580 31,930 | +0,650 +2,04 % | 18:45 | 32,360 - | 32,800 - | 32,720 31,800 | - - | - - | 1 | ||
| AMS-OSRAM AG A118Z8 Tradegate | 1,080 1,059 | +0,021 +1,98 % | 18:40 | 1,069 3.000 | 1,090 2.940 | 1,134 1,031 | 8,350 0,950 | 967.759 1,1 Mio. | 28 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 35,550 35,510 | +0,040 +0,11 % | 18:45 | 35,300 - | 35,800 - | 35,970 35,210 | - - | - - | 2 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 146,40 142,60 | +3,80 +2,66 % | 18:45 | 145,40 - | 147,40 - | 146,85 142,05 | - - | - - | 12 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.416,50 1.434,00 | -17,50 -1,22 % | 18:45 | 1.407,00 - | 1.426,00 - | 1.433,00 1.397,50 | - - | - - | 2 | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 435,50 430,50 | +5,00 +1,16 % | 18:45 | 432,60 - | 438,40 - | 436,00 428,80 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 138,80 140,40 | -1,60 -1,14 % | 18:45 | 137,80 - | 139,80 - | 140,35 138,60 | - - | - - | 3 | ||
| CLARIANT AG 895929 Lang & Schwarz | 13,610 13,325 | +0,285 +2,14 % | 18:45 | 13,510 - | 13,710 - | 13,610 13,265 | - - | - - | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 749,75 731,25 | +18,50 +2,53 % | 18:45 | 744,50 - | 755,00 - | 750,25 727,00 | - - | - - | 5 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 192,20 191,65 | +0,55 +0,29 % | 18:45 | 190,80 - | 193,60 - | 193,25 190,90 | - - | - - | 6 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 72,28 72,08 | +0,20 +0,28 % | 18:45 | 71,75 - | 72,80 - | 72,33 71,28 | - - | - - | - | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 66,23 64,58 | +1,65 +2,56 % | 18:45 | 65,60 - | 66,85 - | 66,31 64,32 | - - | - - | 1 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 121,75 121,35 | +0,40 +0,33 % | 18:45 | 120,90 - | 122,60 - | 122,10 120,85 | - - | - - | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 50,32 49,550 | +0,77 +1,54 % | 18:45 | 49,990 - | 50,64 - | 50,35 49,350 | - - | - - | 9 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 10.600,00 10.655,00 | -55,00 -0,52 % | 18:45 | 10.530,00 - | 10.670,00 - | 10.655,00 10.430,00 | - - | - - | 2 | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 106.700,00 107.400,00 | -700,00 -0,65 % | 18:45 | 105.800,00 - | 107.600,00 - | 107.500,00 105.400,00 | - - | - - | 2 | ||
| MEYER BURGER TECHNOLOGY AG A0YJZX Lang & Schwarz | 0,011 0,011 | +0,001 +7,08 % | 18:46 | 0,010 - | 0,012 - | 0,011 0,011 | - - | - - | 8 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 116,85 116,95 | -0,10 -0,09 % | 18:45 | 116,10 - | 117,60 - | 117,40 116,25 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 245,30 243,00 | +2,30 +0,95 % | 18:45 | 243,60 - | 247,00 - | 245,30 241,50 | - - | - - | 42 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 30,773 31,645 | -0,873 -2,76 % | 18:45 | 30,595 - | 30,950 - | 31,620 29,745 | - - | - - | 7 | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 227,75 226,00 | +1,75 +0,77 % | 18:45 | 226,00 - | 229,50 - | 227,75 225,00 | - - | - - | - | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 235,30 233,10 | +2,20 +0,94 % | 18:45 | 233,80 - | 236,80 - | 235,70 232,30 | - - | - - | - | ||
| SGS SA A3D68K Lang & Schwarz | 85,09 84,17 | +0,92 +1,09 % | 18:45 | 84,64 - | 85,54 - | 85,16 83,09 | - - | - - | 8 | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 19,195 19,400 | -0,205 -1,06 % | 18:45 | 19,060 - | 19,330 - | 19,390
18,940 | - - | - - | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 141,45 137,05 | +4,40 +3,21 % | 18:45 | 140,55 - | 142,35 - | 141,50 136,53 | - - | - - | - | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 200,75 198,20 | +2,55 +1,29 % | 18:45 | 199,50 - | 202,00 - | 201,40 197,40 | - - | - - | 2 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 87,03 86,90 | +0,13 +0,14 % | 18:45 | 86,45 - | 87,60 - | 87,05 86,18 | - - | - - | - | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 342,30 336,20 | +6,10 +1,81 % | 18:45 | 339,80 - | 344,80 - | 342,90 334,10 | - - | - - | 1 | ||
| TEMENOS AG 676682 Lang & Schwarz | 59,40 59,90 | -0,50 -0,83 % | 18:45 | 59,00 - | 59,80 - | 59,80 58,88 | - - | - - | 16 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 478,95 466,80 | +12,15 +2,60 % | 18:45 | 474,70 - | 483,20 - | 480,75 464,95 | - - | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
