Realtime | Geld | Brief | Zeit |
---|---|---|---|
41,740 | 41,980 | 19:03 | |
41,730 | 41,970 | 06.06. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
41,850 42,000 | -0,150 -0,36 % | Fr | 41,850 41,800 | 42,070 41,670 | |||
41,840 41,960 | -0,010 -0,02 % | Fr | 41,730 41,970 | 42,290 41,700 | |||
41,800 41,890 | 0,000 0,00 % | Fr | 41,780 41,940 | 41,890 41,800 | |||
41,980 42,100 | -0,120 -0,28 % | Fr | 41,730 41,970 | 42,130 41,780 | |||
41,880 41,990 | -0,110 -0,26 % | Fr | 41,730 41,970 | 42,000 41,790 | |||
41,850 42,070 | -0,220 -0,52 % | Fr | 41,720 41,930 | 42,070 41,840 | |||
41,750 41,890 | -0,140 -0,33 % | Fr | 41,710 42,030 | 42,080 41,750 | |||
42,080 42,120 | -0,040 -0,10 % | Fr | 41,730 41,970 | 42,080 42,080 | |||
42,060 42,020 | +0,040 +0,10 % | Fr | 41,740 41,950 | 42,060 42,060 | |||
41,860 41,860 | 0,000 0,00 % | 19:03 | 41,740 41,980 | 41,860 41,860 | - |
Gesamtumsatz BASF Aktien: | 2,1 Mio. Aktien 87,1 Mio. Euro |