Realtime | Geld | Brief | Zeit |
---|---|---|---|
45,310 | 45,540 | 08.08. | |
45,300 | 45,480 | 08.08. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,480 44,760 | +0,720 +1,61 % | Fr | 45,620 45,480 | 45,680 44,570 | |||
45,480 44,800 | +0,090 +0,20 % | Fr | 45,300 45,480 | 45,670 44,580 | |||
45,290 44,720 | 0,000 0,00 % | Fr | 45,300 45,470 | 45,320 45,290 | |||
45,470 44,690 | +0,780 +1,75 % | Fr | 45,300 45,480 | 45,560 44,650 | |||
45,390 45,230 | +0,160 +0,35 % | Fr | 45,300 45,480 | 45,600 44,600 | |||
45,290 44,780 | +0,510 +1,14 % | Fr | 45,280 45,510 | 45,360 44,660 | |||
45,340 44,650 | +0,690 +1,55 % | Fr | 45,330 45,510 | 45,340 44,660 | |||
44,690 44,730 | -0,040 -0,09 % | Fr | 45,340 45,510 | 44,690 44,660 | |||
44,860 44,710 | +0,150 +0,34 % | Fr | 45,300 45,480 | 45,040 44,600 | |||
45,425 45,425 | +0,510 +1,14 % | Fr | 45,310 45,540 | 45,685 44,550 |
Gesamtumsatz BASF Aktien: | 2,5 Mio. Aktien 111,5 Mio. Euro |