Realtime | Geld | Brief | Zeit |
---|---|---|---|
44,500 | 44,570 | 24.04. | |
44,450 | 44,530 | 24.04. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
44,540 44,190 | +0,350 +0,79 % | Do | 44,470 44,540 | 44,540 43,370 | |||
44,520 44,130 | +0,030 +0,07 % | Do | 44,450 44,530 | 44,520 43,380 | |||
44,480 44,060 | 0,000 0,00 % | Do | 44,470 44,530 | 44,500 44,480 | |||
44,600 44,090 | +0,510 +1,16 % | Do | 44,450 44,530 | 44,600 43,420 | |||
44,440 44,190 | +0,250 +0,57 % | Do | 44,450 44,530 | 44,440 43,960 | |||
44,480 44,230 | +0,250 +0,57 % | Do | 44,450 44,530 | 44,480 43,600 | |||
44,520 44,060 | +0,460 +1,04 % | Do | 44,450 44,530 | 44,520 43,470 | |||
44,370 43,990 | +0,380 +0,86 % | Do | 44,450 44,560 | 44,500 43,480 | |||
44,480 44,310 | +0,170 +0,38 % | Do | 44,450 44,530 | 44,480 44,010 | |||
44,535 44,535 | +0,360 +0,81 % | Do | 44,500 44,570 | 44,605 43,365 |
Gesamtumsatz BASF Aktien: | 2,6 Mio. Aktien 114,8 Mio. Euro |