| Realtime | Geld | Brief | Zeit | 
|---|---|---|---|
| 42,970 | 43,130 | 30.10. | |
| 43,000 | 43,100 | 30.10. | 
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
| 43,020  43,720 | -0,700 -1,60 % | Do | 43,020 43,140 | 43,780 42,980 | |||
| 43,010  43,610 | -0,040 -0,09 % | Do | 43,000 43,100 | 43,850 42,910 | |||
| 43,010  43,520 | -0,510 -1,17 % | Do | 43,030 43,100 | 43,820 42,940 | |||
| 43,010  43,690 | -0,680 -1,56 % | Do | 43,000 43,100 | 43,800 43,000 | |||
| 43,180  44,600 | -1,420 -3,18 % | Do | 42,960 43,100 | 43,730 43,180 | |||
| 43,560  44,160 | -0,600 -1,36 % | Do | 42,960 43,100 | 43,810 43,350 | |||
| 43,150  43,800 | -0,650 -1,48 % | Do | 43,000 43,100 | 43,560 43,150 | |||
| 43,020  43,700 | -0,680 -1,56 % | Do | 42,970 43,140 | 43,670 43,020 | |||
| 43,400  43,850 | -0,450 -1,03 % | Do | 43,000 43,100 | 43,620 43,400 | |||
| 43,050  43,050 | -0,555 -1,27 % | Do | 42,970 43,130 | 43,810 42,935 | 
| Gesamtumsatz BASF Aktien: | 2,3 Mio. Aktien 101,0 Mio. Euro |