Realtime | Geld | Brief | Zeit |
---|---|---|---|
43,110 | 43,130 | 15:12 | |
43,120 | 43,130 | 15:12 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
43,110 42,970 | +0,140 +0,33 % | 14:56 | 43,100 43,120 | 43,880 42,690 | |||
43,130 42,990 | +0,140 +0,33 % | 15:11 | 43,120 43,130 | 43,820 42,780 | |||
43,140 42,890 | +0,250 +0,58 % | 14:50 | 43,110 43,110 | 43,600 42,890 | |||
42,960 42,990 | -0,030 -0,07 % | 13:53 | 43,100 43,120 | 43,450 42,900 | |||
43,330 43,180 | +0,150 +0,35 % | 12:43 | 43,100 43,120 | 43,330 43,290 | |||
43,340 43,100 | +0,240 +0,56 % | 13:05 | 43,100 43,120 | 43,480 43,090 | |||
43,650 43,360 | 0,000 0,00 % | Do | 43,100 43,120 | 43,690 43,230 | - | ||
42,760 42,880 | -0,120 -0,28 % | 13:07 | 43,100 43,120 | 43,400 42,760 | |||
42,990 43,520 | -0,530 -1,22 % | 08:02 | 43,100 43,120 | 42,990 42,990 | |||
43,120 42,975 | +0,145 +0,34 % | 15:11 | 43,110 43,130 | 43,835 42,730 |
Gesamtumsatz BASF Aktien: | 1,6 Mio. Aktien 68,1 Mio. Euro |