Realtime | Geld | Brief | Zeit |
---|---|---|---|
43,695 | 43,800 | 26.07. | |
43,695 | 43,795 | 26.07. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
43,735 44,770 | -1,035 -2,31 % | Fr | 43,615 43,735 | 44,015 43,080 | |||
43,675 44,445 | -0,070 -0,16 % | Fr | 43,695 43,795 | 44,715 43,115 | |||
43,705 44,370 | 0,000 0,00 % | Fr | 43,705 43,785 | 43,715 43,705 | |||
43,745 44,265 | -0,520 -1,17 % | Fr | 43,615 43,720 | 44,700 43,410 | |||
43,630 44,635 | -1,005 -2,25 % | Fr | 43,610 43,720 | 44,355 43,460 | |||
43,705 44,520 | -0,815 -1,83 % | Fr | 43,690 43,785 | 44,100 43,200 | |||
43,670 44,550 | -0,880 -1,98 % | Fr | 43,650 43,835 | 44,195 43,420 | |||
43,530 44,345 | -0,815 -1,84 % | Fr | 43,685 43,790 | 44,290 43,530 | |||
43,750 44,170 | -0,420 -0,95 % | Fr | 43,610 43,720 | 44,095 43,750 | |||
43,748 43,748 | -0,713 -1,60 % | Fr | 43,695 43,800 | 44,763 43,093 |
Gesamtumsatz BASF Aktien: | 3,5 Mio. Aktien 152,6 Mio. Euro |