Xetra
05.06.25 | 10:31
18,835 Euro
+0,08 % +0,015
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,830 | 18,870 | 11:48 | |
| 18,825 | 18,865 | 11:48 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
18,835 18,820 | +0,015 +0,08 % | 10:31 | 18,820 18,840 | 18,835 18,740 | |||
18,640 18,850 | -0,210 -1,11 % | 08:17 | 18,825 18,840 | 18,850 18,640 | |||
18,835 18,740 | +0,095 +0,51 % | 11:44 | 18,825 18,865 | 18,835 18,630 | |||
18,730 18,550 | +0,180 +0,97 % | 10:04 | 18,790 18,885 | 18,730 18,605 | |||
18,615 18,760 | -0,145 -0,77 % | 08:08 | 18,815 18,840 | 18,615 18,615 | |||
18,605 18,590 | +0,015 +0,08 % | 09:30 | 18,760 18,900 | 18,605 18,565 | |||
18,575 18,790 | -0,215 -1,14 % | 08:07 | 18,815 18,840 | 18,575 18,575 | |||
18,850 18,748 | +0,103 +0,55 % | 11:47 | 18,830 18,870 | 18,863 18,630 |
| Gesamtumsatz CARNIVAL Aktien: | 4.353 Aktien 81.550 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACNB CORPORATION US0008681092 0,34 USD 0,299 EUR ADVANCED DRAINAGE SYSTEMS INC US00790R1041 0,18 USD 0,1583 EUR AEW UK REIT PLC GB00BWD24154 0,02 GBP EUR AGNC INVESTMENT CORP US00123Q1040 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- GOLDMAN SACHS GROUP INC
- STARBUCKS CORPORATION
- PIPER SANDLER COMPANIES
- ESTEE LAUDER COMPANIES INC
- EBAY INC
- CORNING INC
- BARRICK MINING CORPORATION
- KRAFT HEINZ COMPANY
- ANGLOGOLD ASHANTI PLC
- NEWELL BRANDS INC
- TENCENT HOLDINGS LTD
- YARA INTERNATIONAL ASA
- HUNTINGTON INGALLS INDUSTRIES INC
- BECHTLE AG
- BANK OF HAWAII CORPORATION
- CARNIVAL PLC
- T-MOBILE US INC
- HUBBELL INC
- FORTIVE CORPORATION
- ELEMENTIS PLC
- BP MARSH & PARTNERS PLC
- HENSOLDT AG
- EVERCORE INC
- AGREE REALTY CORPORATION
- LIFEVANTAGE CORPORATION
- STEPAN COMPANY
- WEYERHAEUSER COMPANY
- CRANE COMPANY
- STAG INDUSTRIAL INC
- JAKKS PACIFIC INC
- NETEASE INC ADR
- COSCO SHIPPING HOLDINGS CO LTD
- CULLEN/FROST BANKERS INC
- MINERALS TECHNOLOGIES INC
- CENTRAL PACIFIC FINANCIAL CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- CBOE GLOBAL MARKETS INC
- AGNC INVESTMENT CORP
- BROOKFIELD ASSET MANAGEMENT LTD
- BAXTER INTERNATIONAL INC
- INFOSYS LTD ADR
- DUPONT DE NEMOURS INC
- TENNANT COMPANY
- FACTSET RESEARCH SYSTEMS INC
- SL GREEN REALTY CORP
- WATTS WATER TECHNOLOGIES INC
- LPL FINANCIAL HOLDINGS INC
- DOW INC
- CSX CORPORATION
- DOVER CORPORATION
- UNION PACIFIC CORPORATION
- MAGNA INTERNATIONAL INC
- INTERACTIVE BROKERS GROUP INC
- PPHE HOTEL GROUP LTD
- FIRST CITIZENS BANCSHARES INC
- TETRAGON FINANCIAL GROUP LIMITED
- BROOKFIELD RENEWABLE PARTNERS LP
- EPR PROPERTIES
- VIRTU FINANCIAL INC
- SAVARIA CORPORATION
- HAWKINS INC
- MONARCH CASINO & RESORT INC
- AMES NATIONAL CORP
- NACCO INDUSTRIES INC
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- MVB FINANCIAL CORP
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- CNB FINANCIAL CORPORATION
- REACH SUBSEA ASA
- PEOPLES FINANCIAL SERVICES CORP
- HAMILTON BEACH BRANDS HOLDING COMPANY
- CARREFOUR SA
- BIC SA
- JD WETHERSPOON PLC
- TRANSALTA CORPORATION
- HERC HOLDINGS INC
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- BROOKFIELD INFRASTRUCTURE PARTNERS LP
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- BROOKFIELD RENEWABLE CORPORATION
- LINKBANCORP INC
- ASHLAND INC
- CITY OF LONDON INVESTMENT TRUST PLC
- DERWENT LONDON PLC
- DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC
- SINCLAIR INC
- NU SKIN ENTERPRISES INC
- CABOT CORPORATION
- COLUMBIA BANKING SYSTEM INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- CHINA RESOURCES GAS GROUP LTD
- RIOCAN REAL ESTATE INVESTMENT TRUST
- INTERFACE INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- JPMORGAN AMERICAN INVESTMENT TRUST PLC
- BAJAJ FINANCE LTD
- FRESNILLO PLC
- GREENCOAT UK WIND PLC
- H&R REAL ESTATE INVESTMENT TRUST
- MGE ENERGY INC
- RLI CORP
- CALIFORNIA RESOURCES CORPORATION
- GLADSTONE INVESTMENT CORPORATION
- FREEHOLD ROYALTIES LTD
- ALFA FINANCIAL SOFTWARE HOLDINGS PLC
- ESSENT GROUP LTD
- SIENNA SENIOR LIVING INC
- CQS NEW CITY HIGH YIELD FUND LIMITED
- STINGRAY GROUP INC
- CT REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- APPLE HOSPITALITY REIT INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- WK KELLOGG CO
- CRANE NXT CO
- REACH PLC
- WEIR GROUP PLC
- MILLERKNOLL INC
- GREGGS PLC
- PERRIGO COMPANY PLC
- PERDOCEO EDUCATION CORPORATION
- TRIGANO SA
- TYSON FOODS INC
- PARAMOUNT RESOURCES LTD
- COPA HOLDINGS SA
- PETROTAL CORP
- BORALEX INC
- KOPPERS HOLDINGS INC
- ORIENT OVERSEAS INTERNATIONAL LTD
- UNITE GROUP PLC
- CHINASOFT INTERNATIONAL LIMITED
- POWER INTEGRATIONS INC
- TRUSTMARK CORPORATION
- ARBUTHNOT BANKING GROUP PLC
- MESA LABORATORIES INC
- RAND CAPITAL CORPORATION
- ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC
- AUSTEVOLL SEAFOOD ASA
- SENIOR PLC
- ADVANCED DRAINAGE SYSTEMS INC
- GRIFFON CORPORATION
- ARDMORE SHIPPING CORPORATION
- PREMIER INC
- LCI INDUSTRIES
- PETRUS RESOURCES LTD
- IBSTOCK PLC
- RAMACO RESOURCES INC
- DIVERSIFIED ROYALTY CORP
- CARE PROPERTY INVEST NV
- SIXTH STREET SPECIALTY LENDING INC
- JAMIESON WELLNESS INC
- SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED
- BLUE OWL CAPITAL CORPORATION
- HIGH LINER FOODS INC
- ENGHOUSE SYSTEMS LIMITED
- CORE NATURAL RESOURCES INC
- BROOKFIELD BUSINESS PARTNERS LP
- TRIPLE FLAG PRECIOUS METALS CORP
- AQUILA ENERGY EFFICIENCY TRUST PLC
- CRESCENT CAPITAL BDC INC
- OLYMPIA FINANCIAL GROUP INC
- STV GROUP PLC
- AEW UK REIT PLC
- JERASH HOLDINGS US INC
- PET VALU HOLDINGS LTD
- BAYFIRST FINANCIAL CORP
- MIDDLEFIELD BANC CORP
- OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC
- ACNB CORPORATION
- FIRST NATIONAL CORPORATION
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
Di
Rostock (ots) - Am 2. Juni 2025 wurde durch König Frederik X. von Dänemark, und im Beisein von EU Kommissar für Energie und Wohnungswesen, Dan Jørgensen sowie des dänischen Transportministers, Thomas Danielsen, die neue Landstromanlage am Cruise Terminal...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CARNIVAL PLC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.